You are Here : Intraday Bulk Deals

Intraday Large Deals for "Pidilite Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-02-2021 NSE 6,664 1697.00 1.13 15:29
26-02-2021 NSE 6,306 1696.05 1.07 09:15
26-02-2021 NSE 10,446 1700.00 1.78 15:29
26-02-2021 NSE 9,743 1692.95 1.65 13:03
26-02-2021 NSE 46,836 1701.00 7.97 11:43
26-02-2021 NSE 6,659 1679.95 1.12 15:21
25-02-2021 BSE 5,971 1698.90 1.01 10:52
25-02-2021 NSE 14,252 1698.45 2.42 10:52
25-02-2021 NSE 6,200 1702.05 1.06 09:26
25-02-2021 NSE 6,890 1706.55 1.18 10:30
25-02-2021 NSE 301,339 1705.00 51.38 13:25
25-02-2021 NSE 13,116 1706.20 2.24 10:26
25-02-2021 NSE 7,519 1706.25 1.28 10:39
25-02-2021 NSE 6,885 1707.75 1.18 10:32
25-02-2021 NSE 16,132 1707.85 2.76 10:40
25-02-2021 NSE 6,045 1712.20 1.04 09:25
24-02-2021 NSE 9,268 1725.00 1.6 16:36
24-02-2021 BSE 30,446 1717.80 5.23 13:20
24-02-2021 BSE 50,000 1717.80 8.59 13:19
24-02-2021 BSE 14,870 1715.00 2.55 13:24
23-02-2021 NSE 6,751 1741.00 1.18 11:07
23-02-2021 NSE 6,893 1741.90 1.2 10:22
23-02-2021 NSE 8,180 1730.00 1.42 12:35
22-02-2021 NSE 5,973 1759.95 1.05 13:10
19-02-2021 NSE 8,494 1785.05 1.52 14:04
19-02-2021 NSE 6,309 1800.45 1.14 14:21
19-02-2021 NSE 8,360 1801.95 1.51 14:24
19-02-2021 NSE 8,686 1787.45 1.55 13:57
19-02-2021 NSE 8,817 1785.00 1.57 14:15
19-02-2021 NSE 8,828 1785.60 1.58 14:08
19-02-2021 NSE 7,036 1796.30 1.26 12:21
18-02-2021 NSE 8,244 1795.00 1.48 11:28
18-02-2021 NSE 14,058 1795.00 2.52 11:18
18-02-2021 NSE 16,250 1793.35 2.91 12:01
18-02-2021 NSE 5,647 1773.00 1 09:17
18-02-2021 NSE 33,659 1790.70 6.03 12:30
18-02-2021 NSE 11,083 1792.00 1.99 11:43
17-02-2021 NSE 8,885 1805.65 1.6 09:15
17-02-2021 NSE 6,802 1764.10 1.2 14:48
16-02-2021 NSE 6,754 1779.10 1.2 09:44
16-02-2021 NSE 17,451 1792.55 3.13 15:09
16-02-2021 NSE 17,318 1787.70 3.1 15:03
16-02-2021 NSE 13,578 1786.80 2.43 15:02
15-02-2021 NSE 5,694 1790.60 1.02 10:34
12-02-2021 NSE 6,228 1757.45 1.09 14:46
12-02-2021 NSE 5,640 1776.40 1 09:23
11-02-2021 NSE 5,948 1785.10 1.06 10:35
09-02-2021 NSE 7,349 1783.15 1.31 09:58
09-02-2021 NSE 7,051 1777.90 1.25 10:17
09-02-2021 NSE 5,908 1786.50 1.06 10:04
09-02-2021 NSE 6,307 1761.00 1.11 09:34
09-02-2021 NSE 6,732 1787.10 1.2 11:07
09-02-2021 NSE 5,829 1767.80 1.03 14:41
09-02-2021 NSE 6,089 1784.00 1.09 10:05
09-02-2021 NSE 11,363 1780.00 2.02 09:57
04-02-2021 NSE 6,182 1762.05 1.09 12:01
03-02-2021 NSE 10,007 1753.30 1.75 09:41
02-02-2021 NSE 10,057 1770.00 1.78 14:14
02-02-2021 NSE 6,596 1764.45 1.16 14:03
02-02-2021 NSE 6,302 1755.00 1.11 14:02
02-02-2021 NSE 10,000 1773.00 1.77 14:13
02-02-2021 NSE 6,955 1773.80 1.23 14:12
02-02-2021 NSE 8,931 1776.60 1.59 14:11
02-02-2021 NSE 6,610 1769.00 1.17 14:08
01-02-2021 NSE 5,947 1722.00 1.02 12:57
01-02-2021 NSE 6,007 1722.20 1.03 14:27
01-02-2021 NSE 6,522 1691.70 1.1 10:03
29-01-2021 NSE 6,372 1673.30 1.07 09:44
29-01-2021 NSE 7,193 1673.50 1.2 15:02
29-01-2021 NSE 8,998 1694.50 1.52 09:18
29-01-2021 NSE 6,932 1691.10 1.17 11:36
29-01-2021 NSE 20,772 1691.05 3.51 11:22
29-01-2021 NSE 8,446 1688.00 1.43 10:55
29-01-2021 NSE 9,536 1714.20 1.63 09:16
29-01-2021 NSE 6,535 1723.00 1.13 09:15
29-01-2021 NSE 6,160 1687.50 1.04 14:02
29-01-2021 NSE 9,375 1686.95 1.58 09:56
28-01-2021 BSE 9,685 1717.00 1.66 12:10
28-01-2021 BSE 9,553 1713.30 1.64 12:08
27-01-2021 NSE 5,904 1736.35 1.03 11:16
25-01-2021 NSE 5,785 1777.65 1.03 14:49
25-01-2021 BSE 10,350 1760.70 1.82 12:12
25-01-2021 BSE 10,305 1756.25 1.81 12:10
25-01-2021 NSE 7,766 1776.10 1.38 12:57
25-01-2021 NSE 192,796 1750.95 33.76 09:29
25-01-2021 NSE 18,088 1755.00 3.17 09:32
22-01-2021 NSE 8,296 1755.00 1.46 12:12
22-01-2021 NSE 11,089 1770.00 1.96 10:54
22-01-2021 NSE 8,062 1743.10 1.41 13:15
21-01-2021 NSE 5,715 1795.95 1.03 12:16
21-01-2021 NSE 7,276 1772.95 1.29 09:35
21-01-2021 NSE 10,122 1801.40 1.82 12:10
21-01-2021 NSE 5,858 1810.65 1.06 10:13
21-01-2021 BSE 6,019 1790.00 1.08 13:24
21-01-2021 NSE 5,858 1805.35 1.06 10:21
20-01-2021 NSE 12,557 1763.40 2.21 14:55
20-01-2021 BSE 10,300 1766.30 1.82 13:28
20-01-2021 BSE 10,000 1771.00 1.77 13:29
20-01-2021 NSE 7,142 1765.00 1.26 14:56
19-01-2021 NSE 6,140 1732.00 1.06 14:01
19-01-2021 NSE 6,500 1745.00 1.13 12:10
18-01-2021 BSE 17,547 1747.85 3.07 09:44
18-01-2021 BSE 12,083 1735.00 2.1 09:37
18-01-2021 NSE 8,055 1741.60 1.4 09:41
18-01-2021 NSE 18,824 1743.15 3.28 09:20
18-01-2021 NSE 7,683 1736.05 1.33 09:39
18-01-2021 NSE 13,283 1744.45 2.32 09:35
18-01-2021 NSE 10,938 1735.00 1.9 09:37
18-01-2021 BSE 6,396 1754.85 1.12 09:27
18-01-2021 NSE 5,849 1745.00 1.02 09:42
18-01-2021 NSE 12,951 1747.50 2.26 09:44
18-01-2021 NSE 8,153 1753.80 1.43 09:22
18-01-2021 NSE 6,200 1754.35 1.09 09:27
18-01-2021 BSE 19,655 1744.85 3.43 09:35
18-01-2021 BSE 12,680 1742.10 2.21 09:20
18-01-2021 BSE 10,840 1741.95 1.89 09:41
15-01-2021 NSE 10,000 1748.00 1.75 15:12
15-01-2021 NSE 12,019 1747.65 2.1 15:07
15-01-2021 NSE 10,032 1748.00 1.75 15:15
15-01-2021 NSE 7,380 1763.00 1.3 10:53
15-01-2021 NSE 20,565 1748.70 3.6 15:15
15-01-2021 NSE 10,017 1749.05 1.75 15:13
15-01-2021 NSE 23,582 1756.70 4.14 14:15
15-01-2021 NSE 15,002 1749.60 2.62 15:14
15-01-2021 NSE 6,115 1750.00 1.07 14:45
15-01-2021 NSE 8,134 1767.00 1.44 10:43
15-01-2021 NSE 10,057 1745.00 1.75 15:23
15-01-2021 BSE 8,980 1762.10 1.58 10:59
15-01-2021 NSE 16,553 1773.00 2.93 09:16
15-01-2021 BSE 12,215 1762.15 2.15 10:53
15-01-2021 NSE 10,149 1771.45 1.8 09:17
14-01-2021 NSE 9,778 1785.00 1.75 14:54
12-01-2021 NSE 5,632 1810.70 1.02 13:17
12-01-2021 NSE 8,319 1799.10 1.5 15:20
12-01-2021 BSE 50,000 1805.50 9.03 12:18
11-01-2021 NSE 5,485 1841.55 1.01 14:21
11-01-2021 NSE 6,024 1837.80 1.11 15:17
11-01-2021 BSE 10,301 1831.70 1.89 13:14
11-01-2021 BSE 9,350 1831.40 1.71 13:15
11-01-2021 BSE 10,300 1826.00 1.88 13:13
08-01-2021 NSE 5,805 1796.40 1.04 11:25
08-01-2021 NSE 5,898 1805.00 1.06 10:23
08-01-2021 NSE 7,744 1822.20 1.41 15:15
08-01-2021 NSE 5,703 1810.00 1.03 09:55
08-01-2021 NSE 6,946 1802.50 1.25 14:41
08-01-2021 NSE 11,245 1784.05 2.01 11:59
06-01-2021 NSE 6,149 1784.00 1.1 09:21
05-01-2021 NSE 7,844 1802.00 1.41 12:28
04-01-2021 NSE 5,628 1781.75 1 11:29
04-01-2021 NSE 10,863 1787.60 1.94 15:20
01-01-2021 NSE 7,244 1781.85 1.29 10:48
01-01-2021 NSE 11,751 1776.30 2.09 10:29
01-01-2021 NSE 7,639 1781.45 1.36 10:32
01-01-2021 NSE 6,692 1782.55 1.19 11:17
01-01-2021 NSE 6,036 1775.00 1.07 09:31
30-12-2020 NSE 7,037 1749.30 1.23 15:18
30-12-2020 BSE 7,500 1742.30 1.31 12:49
30-12-2020 NSE 8,158 1750.85 1.43 15:10
30-12-2020 NSE 6,707 1742.05 1.17 12:41
30-12-2020 NSE 11,896 1752.00 2.08 13:02
30-12-2020 BSE 6,300 1751.00 1.1 12:50
30-12-2020 NSE 7,125 1747.95 1.25 15:04
30-12-2020 NSE 11,214 1762.00 1.98 11:00
30-12-2020 NSE 7,000 1748.45 1.22 15:28
29-12-2020 NSE 7,868 1763.45 1.39 09:25
29-12-2020 NSE 6,283 1749.95 1.1 12:41
29-12-2020 NSE 8,227 1759.15 1.45 09:44
29-12-2020 NSE 6,336 1745.50 1.11 11:23
28-12-2020 NSE 6,876 1751.55 1.2 15:17
28-12-2020 NSE 6,816 1746.00 1.19 14:31
28-12-2020 NSE 6,356 1748.00 1.11 10:27
24-12-2020 BSE 1,098,425 1731.00 190.14 15:16
24-12-2020 NSE 6,315 1725.00 1.09 14:41
23-12-2020 NSE 9,881 1738.45 1.72 10:00
23-12-2020 NSE 6,210 1724.10 1.07 13:10
23-12-2020 NSE 11,915 1718.60 2.05 11:29
23-12-2020 NSE 12,709 1730.00 2.2 11:21
23-12-2020 NSE 8,521 1740.00 1.48 11:18
23-12-2020 NSE 8,579 1744.50 1.5 11:18
23-12-2020 NSE 10,103 1768.10 1.79 09:47
23-12-2020 NSE 15,346 1746.10 2.68 10:05
23-12-2020 NSE 12,319 1745.00 2.15 09:58
23-12-2020 NSE 12,368 1768.85 2.19 09:37
23-12-2020 NSE 6,464 1750.70 1.13 09:48
23-12-2020 NSE 7,277 1774.95 1.29 09:41
22-12-2020 NSE 11,327 1683.75 1.91 09:26
22-12-2020 NSE 6,682 1668.25 1.11 09:27
22-12-2020 NSE 6,069 1687.05 1.02 09:24
21-12-2020 NSE 7,664 1675.25 1.28 15:25
21-12-2020 NSE 6,767 1713.20 1.16 10:31
21-12-2020 NSE 6,545 1706.00 1.12 13:38
21-12-2020 NSE 14,021 1713.00 2.4 13:18
21-12-2020 NSE 6,077 1648.80 1 14:33
21-12-2020 NSE 7,995 1701.10 1.36 13:59
21-12-2020 NSE 6,601 1680.00 1.11 15:19
18-12-2020 NSE 5,862 1716.35 1.01 12:03
18-12-2020 NSE 8,420 1680.00 1.41 10:08
18-12-2020 NSE 10,013 1713.95 1.72 12:34
18-12-2020 NSE 6,544 1688.00 1.1 10:10
18-12-2020 NSE 5,859 1713.00 1 12:01
18-12-2020 NSE 6,331 1714.75 1.09 11:18
18-12-2020 NSE 6,057 1715.55 1.04 12:07
18-12-2020 NSE 10,111 1715.75 1.73 12:26
18-12-2020 NSE 9,112 1716.00 1.56 12:44
18-12-2020 NSE 12,105 1716.05 2.08 12:02
18-12-2020 NSE 5,922 1716.25 1.02 11:23
18-12-2020 NSE 6,151 1718.45 1.06 14:05
18-12-2020 NSE 9,794 1717.15 1.68 12:16
18-12-2020 NSE 6,464 1714.45 1.11 12:29
18-12-2020 NSE 5,937 1712.50 1.02 12:00
18-12-2020 NSE 7,572 1697.55 1.29 10:30
18-12-2020 NSE 7,706 1707.30 1.32 11:27
18-12-2020 NSE 11,769 1698.65 2 10:57
18-12-2020 NSE 8,537 1669.75 1.43 09:48
18-12-2020 NSE 7,135 1672.20 1.19 09:52
18-12-2020 NSE 18,675 1655.05 3.09 09:17
18-12-2020 NSE 11,643 1705.70 1.99 11:54
18-12-2020 NSE 10,065 1705.20 1.72 11:07
18-12-2020 NSE 7,275 1705.05 1.24 11:53
18-12-2020 NSE 7,319 1707.80 1.25 11:58
18-12-2020 NSE 13,490 1674.50 2.26 10:01
18-12-2020 NSE 9,717 1712.25 1.66 11:14
18-12-2020 NSE 5,997 1712.20 1.03 11:25
18-12-2020 NSE 9,384 1711.90 1.61 11:13
18-12-2020 NSE 10,838 1711.00 1.85 11:41
18-12-2020 NSE 7,548 1693.35 1.28 10:44
18-12-2020 NSE 14,354 1710.85 2.46 11:08
18-12-2020 NSE 7,081 1709.45 1.21 11:45
18-12-2020 NSE 7,571 1709.30 1.29 11:09
18-12-2020 NSE 6,082 1674.55 1.02 10:06
18-12-2020 NSE 23,872 1701.65 4.06 11:03
18-12-2020 NSE 52,765 1719.50 9.07 12:45
18-12-2020 BSE 161,856 1654.60 26.78 09:17
18-12-2020 NSE 10,732 1733.00 1.86 13:48
18-12-2020 NSE 5,789 1732.85 1 15:17
18-12-2020 NSE 8,697 1732.25 1.51 15:19
18-12-2020 NSE 10,332 1731.75 1.79 14:15
18-12-2020 NSE 5,889 1731.60 1.02 15:18
18-12-2020 NSE 6,923 1730.40 1.2 15:16
18-12-2020 NSE 11,106 1730.30 1.92 13:02
18-12-2020 NSE 6,981 1729.80 1.21 13:08
18-12-2020 NSE 12,418 1733.10 2.15 15:13
18-12-2020 NSE 6,468 1733.20 1.12 13:11
18-12-2020 NSE 11,773 1740.90 2.05 13:15
18-12-2020 NSE 13,620 1740.55 2.37 13:16
18-12-2020 NSE 8,407 1739.15 1.46 15:21
18-12-2020 NSE 9,746 1738.90 1.69 15:15
18-12-2020 NSE 6,359 1738.20 1.11 13:21
18-12-2020 NSE 8,133 1735.15 1.41 13:20
18-12-2020 NSE 6,760 1733.65 1.17 13:10
18-12-2020 NSE 6,759 1733.40 1.17 13:33
18-12-2020 NSE 6,067 1729.50 1.05 13:42
18-12-2020 NSE 8,770 1729.05 1.52 14:41
18-12-2020 NSE 6,177 1726.60 1.07 13:00
18-12-2020 NSE 8,888 1726.00 1.53 13:57
18-12-2020 NSE 5,875 1725.75 1.01 14:22
18-12-2020 NSE 13,358 1725.15 2.3 12:57
18-12-2020 NSE 10,597 1724.00 1.83 13:40
18-12-2020 NSE 6,009 1723.80 1.04 14:47
18-12-2020 NSE 10,384 1723.00 1.79 12:53
18-12-2020 NSE 50,100 1721.00 8.62 12:50
18-12-2020 NSE 10,772 1727.00 1.86 14:29
18-12-2020 NSE 6,368 1727.00 1.1 15:01
18-12-2020 NSE 6,625 1727.20 1.14 12:58
18-12-2020 NSE 5,959 1729.00 1.03 15:24
18-12-2020 NSE 6,353 1729.00 1.1 15:20
18-12-2020 NSE 8,940 1729.00 1.55 13:25
18-12-2020 NSE 11,087 1728.95 1.92 15:10
18-12-2020 NSE 5,961 1728.75 1.03 13:51
18-12-2020 NSE 6,374 1728.45 1.1 13:05
18-12-2020 NSE 6,959 1728.35 1.2 14:40
18-12-2020 NSE 6,397 1728.30 1.11 15:08
17-12-2020 NSE 114,223 1645.00 18.79 10:27
17-12-2020 NSE 9,366 1649.00 1.54 10:34
17-12-2020 NSE 6,110 1642.00 1 11:01
16-12-2020 NSE 147,444 1627.55 24 11:18
16-12-2020 NSE 224,068 1625.00 36.41 12:58
16-12-2020 NSE 147,337 1625.00 23.94 14:16
16-12-2020 NSE 8,403 1636.05 1.37 09:43
16-12-2020 NSE 7,167 1625.00 1.16 15:21
16-12-2020 BSE 10,500 1620.20 1.7 13:27
14-12-2020 NSE 6,680 1644.00 1.1 09:17
11-12-2020 NSE 7,699 1639.40 1.26 10:30
11-12-2020 NSE 8,422 1638.15 1.38 13:01
11-12-2020 NSE 7,191 1635.20 1.18 14:44
11-12-2020 NSE 6,623 1638.55 1.09 15:09
10-12-2020 NSE 18,924 1650.25 3.12 14:48
10-12-2020 NSE 12,788 1635.00 2.09 13:50
10-12-2020 NSE 8,314 1641.10 1.36 14:05
10-12-2020 NSE 25,998 1637.15 4.26 13:50
10-12-2020 NSE 6,273 1638.00 1.03 13:53
10-12-2020 NSE 7,048 1634.90 1.15 13:51
10-12-2020 NSE 10,066 1617.65 1.63 12:29
09-12-2020 NSE 7,599 1631.20 1.24 09:38
04-12-2020 NSE 14,852 1608.50 2.39 14:18
04-12-2020 NSE 6,722 1607.00 1.08 10:30
04-12-2020 NSE 7,683 1605.05 1.23 10:58
04-12-2020 NSE 7,791 1600.70 1.25 13:23
04-12-2020 NSE 6,777 1600.00 1.08 11:13
04-12-2020 NSE 6,546 1600.00 1.05 09:43
04-12-2020 NSE 7,470 1609.60 1.2 11:05
04-12-2020 NSE 7,104 1624.35 1.15 09:15
04-12-2020 NSE 10,160 1611.00 1.64 10:48
04-12-2020 NSE 7,609 1611.00 1.23 11:10
04-12-2020 NSE 7,695 1612.70 1.24 12:07
04-12-2020 NSE 6,745 1613.80 1.09 10:54
04-12-2020 NSE 8,991 1621.80 1.46 09:18
04-12-2020 NSE 7,039 1631.15 1.15 09:16
04-12-2020 NSE 6,320 1598.50 1.01 12:56
04-12-2020 NSE 11,643 1614.00 1.88 11:59
03-12-2020 NSE 7,956 1570.00 1.25 09:32
03-12-2020 NSE 6,332 1598.00 1.01 15:17
27-11-2020 NSE 10,143 1544.35 1.57 15:07
27-11-2020 NSE 7,160 1547.20 1.11 15:08
27-11-2020 NSE 11,969 1544.10 1.85 15:06
27-11-2020 NSE 14,684 1543.15 2.27 15:05
27-11-2020 NSE 7,739 1542.55 1.19 15:40
27-11-2020 NSE 12,244 1542.30 1.89 15:04
27-11-2020 NSE 7,018 1542.05 1.08 15:03
27-11-2020 NSE 13,792 1538.90 2.12 15:02
27-11-2020 NSE 10,926 1535.65 1.68 15:01
27-11-2020 NSE 12,911 1535.50 1.98 15:00
27-11-2020 NSE 6,578 1530.10 1.01 15:25
27-11-2020 NSE 8,502 1527.65 1.3 15:26
27-11-2020 NSE 6,656 1503.40 1 15:27
27-11-2020 NSE 14,561 1500.60 2.19 15:28
27-11-2020 NSE 9,073 1545.65 1.4 11:33
27-11-2020 NSE 6,952 1550.00 1.08 15:12
27-11-2020 NSE 9,465 1549.85 1.47 15:16
27-11-2020 NSE 8,474 1549.85 1.31 15:15
27-11-2020 NSE 13,350 1549.85 2.07 15:14
27-11-2020 NSE 8,926 1549.85 1.38 15:11
27-11-2020 NSE 24,825 1549.65 3.85 15:17
27-11-2020 NSE 8,911 1549.40 1.38 15:10
27-11-2020 NSE 6,805 1549.35 1.05 15:09
27-11-2020 NSE 6,655 1548.25 1.03 15:19
27-11-2020 NSE 17,685 1548.20 2.74 15:18
27-11-2020 NSE 12,376 1548.15 1.92 15:20
27-11-2020 NSE 11,660 1548.00 1.8 15:22
27-11-2020 NSE 11,630 1547.95 1.8 15:21
27-11-2020 NSE 9,590 1547.85 1.48 15:23
27-11-2020 NSE 13,978 1547.65 2.16 15:24
27-11-2020 NSE 14,998 1549.90 2.32 15:13
26-11-2020 NSE 39,674 1530.00 6.07 09:23
29-10-2020 NSE 48,914 1591.95 7.79 12:50
22-10-2020 NSE 98,186 1526.80 14.99 09:44
01-10-2020 BSE 35,804 1440.05 5.16 11:59
30-09-2020 BSE 65,000 1436.05 9.33 14:53
25-09-2020 NSE 44,019 1411.00 6.21 13:35
22-09-2020 NSE 58,329 1449.75 8.46 15:17
10-09-2020 BSE 65,000 1478.50 9.61 10:58
10-09-2020 BSE 65,034 1477.25 9.61 10:52
10-09-2020 BSE 66,697 1478.25 9.86 11:04
28-08-2020 NSE 60,478 1497.10 9.05 10:10
27-08-2020 NSE 44,905 1479.70 6.64 10:47
26-08-2020 NSE 58,578 1480.25 8.67 11:41
26-08-2020 NSE 38,706 1485.00 5.75 11:42
19-08-2020 BSE 115,147 1448.45 16.68 15:56
19-08-2020 NSE 43,442 1407.00 6.11 15:04
11-08-2020 NSE 40,311 1405.75 5.67 10:46
11-08-2020 NSE 58,539 1367.45 8 09:44
07-08-2020 NSE 51,319 1377.70 7.07 10:40
07-08-2020 NSE 735,209 1323.50 97.3 13:37
07-08-2020 NSE 48,207 1323.00 6.38 12:44
24-07-2020 BSE 58,140 1378.75 8.02 15:20
19-06-2020 BSE 57,564 1405.00 8.09 12:35
19-06-2020 BSE 234,989 1392.00 32.71 12:29
19-06-2020 NSE 36,790 1392.25 5.12 12:29
19-06-2020 NSE 69,903 1400.00 9.79 10:57
19-06-2020 NSE 57,938 1409.50 8.17 12:18
19-06-2020 NSE 51,504 1407.30 7.25 12:22
17-06-2020 NSE 701,485 1445.25 101.38 10:02
17-06-2020 NSE 39,157 1449.35 5.68 11:06
12-06-2020 NSE 500,000 3.50 0.18 14:36
11-06-2020 NSE 35,598 1441.00 5.13 10:24
15-05-2020 BSE 50,017 1372.50 6.86 09:31
04-05-2020 BSE 60,742 1427.20 8.67 15:10
13-03-2020 NSE 1,001,550 1503.15 150.55 10:26
12-03-2020 NSE 501,956 1593.40 79.98 10:52
06-03-2020 NSE 31,741 1651.80 5.24 15:27
04-03-2020 NSE 403,040 1565.05 63.08 09:43
27-02-2020 NSE 52,263 1550.00 8.1 10:39
17-02-2020 NSE 70,271 1595.75 11.21 10:27
07-02-2020 BSE 390,010 1558.50 60.78 12:54
30-01-2020 NSE 92,787 1499.65 13.91 13:03
10-01-2020 BSE 123,114 1421.00 17.49 14:35
10-01-2020 NSE 863,064 1421.00 122.64 14:38
10-01-2020 BSE 322,915 1420.00 45.85 14:34
03-01-2020 BSE 222,381 1396.00 31.04 14:50
19-12-2019 NSE 108,585 1377.20 14.95 09:27
08-11-2019 BSE 219,180 1350.00 29.59 14:53
06-11-2019 NSE 50,831 1374.30 6.99 11:01
06-11-2019 NSE 40,707 1374.35 5.59 11:37
05-11-2019 NSE 40,126 1398.65 5.61 13:41
25-10-2019 NSE 45,037 1367.10 6.16 12:57
18-09-2019 NSE 54,347 1298.25 7.06 13:31
18-09-2019 NSE 40,000 1300.00 5.2 10:28
05-07-2019 NSE 389,058 1233.35 47.98 10:08
04-07-2019 NSE 99,472 1236.45 12.3 09:53
04-07-2019 NSE 98,801 1227.70 12.13 09:40
02-07-2019 NSE 41,503 1210.25 5.02 12:08
02-07-2019 NSE 139,698 1208.00 16.88 10:46
21-06-2019 NSE 70,730 1232.00 8.71 10:53
20-06-2019 NSE 44,718 1242.00 5.55 10:00
19-06-2019 NSE 51,824 1245.00 6.45 12:36
18-06-2019 NSE 92,000 1243.00 11.44 09:17
04-06-2019 NSE 151,821 1285.00 19.51 09:47
03-06-2019 NSE 51,659 1302.75 6.73 11:09
15-05-2019 NSE 48,103 1141.50 5.49 09:48
08-05-2019 BSE 149,125 1156.00 17.24 10:45
08-05-2019 BSE 66,876 1160.50 7.76 14:52
06-05-2019 BSE 46,505 1186.05 5.52 12:41
03-05-2019 BSE 132,000 1202.05 15.87 13:04
02-05-2019 NSE 138,098 1245.00 17.19 14:28
02-05-2019 NSE 200,342 1245.05 24.94 14:22
15-04-2019 NSE 98,025 1296.00 12.7 11:46
15-04-2019 NSE 41,375 1302.00 5.39 14:58
26-03-2019 NSE 146,657 1224.45 17.96 15:17
20-03-2019 BSE 73,781 1170.50 8.64 15:23
14-03-2019 NSE 174,357 1170.05 20.4 15:08
13-03-2019 NSE 65,243 1147.80 7.49 10:27
13-03-2019 NSE 44,764 1142.00 5.11 10:09
12-03-2019 NSE 275,460 1130.20 31.13 15:11
07-03-2019 BSE 50,066 1141.75 5.72 14:43
28-02-2019 BSE 50,010 1147.00 5.74 10:24
25-02-2019 NSE 190,145 1081.05 20.56 10:00
30-01-2019 NSE 52,601 1107.70 5.83 15:14
30-01-2019 NSE 88,667 1117.30 9.91 15:15
25-01-2019 NSE 50,361 1120.55 5.64 12:07
24-01-2019 NSE 86,573 1112.15 9.63 09:39
28-12-2018 NSE 58,523 1099.90 6.44 14:52
28-12-2018 NSE 186,043 1099.95 20.46 14:31
17-12-2018 NSE 50,578 1186.40 6 15:12
28-11-2018 NSE 46,000 1169.00 5.38 14:24
24-09-2018 NSE 100,038 1116.00 11.16 09:44
11-09-2018 NSE 50,553 1116.00 5.64 15:06
11-09-2018 NSE 50,245 1110.55 5.58 15:13
10-09-2018 BSE 45,088 1148.30 5.18 09:53
10-09-2018 BSE 50,000 1147.80 5.74 11:06
10-09-2018 NSE 47,911 1144.70 5.48 11:50
10-09-2018 NSE 85,020 1142.00 9.71 12:16
05-09-2018 NSE 267,253 1122.45 30 14:20
30-08-2018 NSE 62,448 1145.35 7.15 10:08
30-08-2018 NSE 53,339 1146.80 6.12 14:37
30-08-2018 NSE 500,499 1147.60 57.44 13:59
07-08-2018 NSE 50,056 1107.35 5.54 14:43
13-07-2018 NSE 186,318 1090.00 20.31 14:51
01-06-2018 NSE 53,246 1153.40 6.14 15:22
01-06-2018 NSE 51,476 1164.85 6 15:18
01-06-2018 NSE 51,779 1159.95 6.01 15:27
01-06-2018 NSE 49,483 1158.15 5.73 15:00
01-06-2018 NSE 51,192 1157.65 5.93 15:01
01-06-2018 NSE 57,906 1157.20 6.7 15:04
01-06-2018 NSE 55,417 1156.60 6.41 15:06
01-06-2018 NSE 98,834 1154.85 11.41 15:05
01-06-2018 NSE 102,343 1154.50 11.82 15:07
01-06-2018 NSE 85,102 1155.85 9.84 15:10
01-06-2018 NSE 61,943 1155.90 7.16 15:11
01-06-2018 NSE 52,889 1155.95 6.11 15:09
01-06-2018 NSE 69,664 1158.20 8.07 15:26
30-05-2018 NSE 60,790 1175.50 7.15 10:26
17-05-2018 NSE 104,860 1090.00 11.43 14:09
15-05-2018 BSE 97,189 1090.05 10.59 15:27
07-05-2018 NSE 53,700 1073.80 5.77 11:51
27-04-2018 NSE 329,978 1076.40 35.52 14:30
26-04-2018 NSE 459,520 1085.00 49.86 14:30
25-04-2018 NSE 324,531 1060.50 34.42 14:30
20-04-2018 NSE 296,739 1059.35 31.44 14:30
19-04-2018 NSE 62,942 1049.65 6.61 11:23
19-04-2018 NSE 502,179 1059.95 53.23 14:30
19-04-2018 NSE 100,346 1050.00 10.54 10:08
17-04-2018 NSE 625,127 1042.00 65.14 14:30
17-04-2018 NSE 300,138 1036.00 31.09 10:54
16-04-2018 NSE 867,590 1038.55 90.1 14:30
13-04-2018 BSE 79,500 1020.00 8.11 10:36
13-04-2018 BSE 150,000 1021.00 15.32 09:56
12-04-2018 BSE 199,797 1000.00 19.98 10:11
12-04-2018 BSE 300,000 1002.00 30.06 11:01
12-04-2018 NSE 526,131 1000.10 52.62 14:30
06-04-2018 NSE 297,277 966.75 28.74 14:31
04-04-2018 NSE 528,144 954.30 50.4 14:30
03-04-2018 NSE 571,549 959.55 54.84 14:30
22-03-2018 NSE 406,936 908.25 36.96 14:30
20-03-2018 NSE 133,317 904.90 12.06 14:30
19-03-2018 NSE 158,723 907.55 14.4 14:30
16-03-2018 NSE 485,019 916.50 44.45 14:30
15-03-2018 NSE 336,627 911.50 30.68 14:30
14-03-2018 NSE 345,109 902.40 31.14 14:30
12-03-2018 NSE 338,625 890.70 30.16 14:30
09-03-2018 NSE 141,105 880.70 12.43 14:30
08-03-2018 NSE 303,460 874.45 26.54 14:30
07-03-2018 NSE 203,971 879.00 17.93 14:30
27-02-2018 NSE 367,313 884.40 32.49 14:30
26-02-2018 NSE 463,977 890.05 41.3 14:30
23-02-2018 NSE 57,341 902.60 5.18 15:21
23-02-2018 NSE 373,467 893.20 33.36 14:30
22-02-2018 NSE 229,885 890.00 20.46 14:30
21-02-2018 NSE 291,611 895.55 26.12 14:30
15-02-2018 NSE 159,996 890.25 14.24 14:30
14-02-2018 NSE 432,687 902.00 39.03 14:30
05-02-2018 NSE 424,241 872.40 37.01 14:30
02-02-2018 NSE 583,543 863.65 50.4 14:30
30-01-2018 NSE 166,833 889.30 14.84 14:30
25-01-2018 BSE 330,224 878.00 28.99 12:00
23-01-2018 BSE 330,224 883.00 29.16 14:09
18-01-2018 NSE 240,086 893.40 21.45 15:13
18-01-2018 NSE 186,069 891.70 16.59 14:30
16-01-2018 NSE 231,252 889.15 20.56 14:30
15-01-2018 NSE 270,004 907.65 24.51 14:30
12-01-2018 NSE 216,084 890.95 19.25 14:30
11-01-2018 NSE 64,617 904.00 5.84 11:21
11-01-2018 NSE 372,697 900.00 33.54 14:30
10-01-2018 NSE 360,695 913.70 32.96 14:30
10-01-2018 NSE 103,963 910.70 9.47 12:45
09-01-2018 NSE 491,395 916.70 45.05 14:30
08-01-2018 NSE 150,304 911.50 13.7 14:31
05-01-2018 NSE 89,817 907.05 8.15 13:41
01-01-2018 NSE 108,391 902.95 9.79 14:30
29-12-2017 NSE 372,186 903.85 33.64 14:30
27-12-2017 NSE 731,042 916.00 66.96 14:30
26-12-2017 NSE 1,625,784 958.80 155.88 14:30
26-12-2017 NSE 92,816 954.75 8.86 09:16
22-12-2017 BSE 5,500,004 928.00 510.4 13:27
22-12-2017 NSE 542,383 929.00 50.39 14:30
18-12-2017 NSE 226,331 871.55 19.73 14:30
15-12-2017 NSE 390,982 858.50 33.57 14:30
14-12-2017 NSE 471,714 855.20 40.34 14:30
13-12-2017 BSE 237,453 870.40 20.67 14:56
12-12-2017 NSE 297,198 877.05 26.07 14:30
11-12-2017 NSE 515,729 894.60 46.14 14:30
08-12-2017 BSE 125,000 859.55 10.74 09:22
08-12-2017 BSE 160,000 850.50 13.61 09:15
08-12-2017 NSE 734,986 888.75 65.32 14:30
07-12-2017 NSE 288,121 839.00 24.17 14:30
07-12-2017 NSE 113,764 836.05 9.51 13:39
06-12-2017 NSE 307,408 836.30 25.71 14:30
05-12-2017 NSE 167,984 831.05 13.96 14:30
30-11-2017 NSE 255,284 850.70 21.72 14:31
30-11-2017 NSE 373,071 841.35 31.39 15:12
29-11-2017 NSE 251,276 837.95 21.06 14:30
28-11-2017 NSE 123,301 838.70 10.34 14:30
22-11-2017 BSE 373,700 840.55 31.41 09:25
22-11-2017 NSE 197,333 837.95 16.54 14:30
22-11-2017 NSE 177,703 837.50 14.88 14:20
22-11-2017 NSE 193,348 837.00 16.18 14:27
22-11-2017 NSE 161,851 836.25 13.53 14:02
22-11-2017 NSE 161,953 836.20 13.54 14:03
22-11-2017 NSE 162,204 835.95 13.56 14:05
22-11-2017 NSE 162,830 836.00 13.61 14:10
15-11-2017 NSE 339,486 817.95 27.77 14:09
15-11-2017 NSE 341,076 817.60 27.89 14:11
15-11-2017 NSE 337,236 817.60 27.57 14:00
15-11-2017 NSE 346,818 816.95 28.33 14:21
15-11-2017 NSE 364,755 816.85 29.8 14:27
15-11-2017 NSE 342,742 816.70 27.99 14:17
15-11-2017 NSE 343,763 816.50 28.07 14:20
15-11-2017 NSE 365,382 816.35 29.83 14:28
15-11-2017 NSE 365,023 816.15 29.79 14:30
15-11-2017 NSE 338,464 816.10 27.62 14:04
15-11-2017 NSE 100,530 821.35 8.26 10:39
14-11-2017 NSE 345,615 824.30 28.49 14:20
14-11-2017 NSE 346,805 825.05 28.61 14:22
14-11-2017 NSE 299,812 831.90 24.94 14:00
14-11-2017 NSE 318,456 830.30 26.44 14:09
14-11-2017 NSE 349,381 826.95 28.89 14:26
14-11-2017 NSE 353,183 826.50 29.19 14:30
14-11-2017 NSE 348,154 825.60 28.74 14:25
14-11-2017 NSE 336,128 824.80 27.72 14:16
13-11-2017 NSE 473,756 836.00 39.61 14:30
13-11-2017 NSE 457,747 836.00 38.27 14:12
13-11-2017 NSE 444,479 835.70 37.15 14:00
13-11-2017 NSE 464,706 835.50 38.83 14:21
13-11-2017 NSE 473,159 835.35 39.53 14:29
13-11-2017 NSE 471,234 834.95 39.35 14:28
13-11-2017 NSE 468,904 834.95 39.15 14:25
13-11-2017 NSE 468,311 834.35 39.07 14:24
13-11-2017 NSE 462,636 835.70 38.66 14:17
09-11-2017 NSE 1,198,302 802.90 96.21 14:24
09-11-2017 NSE 1,187,186 802.60 95.28 14:21
09-11-2017 NSE 1,149,590 802.60 92.27 14:10
09-11-2017 NSE 1,166,188 802.00 93.53 14:14
09-11-2017 NSE 1,166,259 801.90 93.52 14:15
09-11-2017 NSE 1,175,560 801.80 94.26 14:17
09-11-2017 NSE 1,105,011 800.00 88.4 14:00
09-11-2017 NSE 1,216,191 804.15 97.8 14:26
09-11-2017 NSE 1,288,643 805.05 103.74 14:29
09-11-2017 NSE 1,292,198 805.50 104.09 14:30
09-11-2017 NSE 1,253,604 805.10 100.93 14:27
09-11-2017 NSE 1,211,065 804.80 97.47 14:25
09-11-2017 BSE 225,000 800.00 18 14:06
08-11-2017 NSE 75,504 769.90 5.81 13:48
07-11-2017 NSE 230,196 759.00 17.47 14:26
07-11-2017 NSE 223,857 758.35 16.98 14:08
07-11-2017 NSE 225,134 758.40 17.07 14:12
07-11-2017 NSE 233,441 759.45 17.73 14:30
07-11-2017 NSE 228,336 758.40 17.32 14:22
07-11-2017 NSE 230,453 759.85 17.51 14:27
07-11-2017 NSE 210,686 760.90 16.03 14:00
07-11-2017 NSE 226,059 758.90 17.16 14:14
02-11-2017 NSE 381,747 765.15 29.21 14:00
02-11-2017 NSE 399,662 766.10 30.62 14:24
02-11-2017 NSE 399,048 766.10 30.57 14:23
02-11-2017 NSE 401,394 765.95 30.74 14:28
02-11-2017 NSE 402,022 765.90 30.79 14:29
02-11-2017 NSE 386,113 765.75 29.57 14:10
02-11-2017 NSE 394,595 765.50 30.21 14:20
02-11-2017 NSE 385,990 765.30 29.54 14:09
02-11-2017 NSE 385,875 765.20 29.53 14:08
02-11-2017 NSE 383,850 766.15 29.41 14:05
02-11-2017 NSE 402,898 766.30 30.87 14:30
02-11-2017 NSE 399,903 765.70 30.62 14:25
30-10-2017 NSE 114,026 787.00 8.97 14:34
27-10-2017 NSE 236,770 788.35 18.67 14:07
27-10-2017 NSE 245,001 787.95 19.3 14:22
27-10-2017 NSE 249,463 787.75 19.65 14:30
27-10-2017 NSE 231,771 787.75 18.26 14:00
27-10-2017 NSE 246,553 787.65 19.42 14:26
27-10-2017 NSE 243,958 787.55 19.21 14:20
23-10-2017 NSE 232,317 787.00 18.28 11:55
18-10-2017 NSE 277,959 805.05 22.38 14:28
18-10-2017 NSE 80,894 807.00 6.53 10:51
18-10-2017 NSE 259,468 805.90 20.91 14:00
18-10-2017 NSE 266,745 805.40 21.48 14:22
18-10-2017 NSE 271,336 805.20 21.85 14:26
18-10-2017 NSE 266,487 805.15 21.46 14:17
18-10-2017 NSE 281,117 805.00 22.63 14:30
18-10-2017 NSE 273,840 804.75 22.04 14:27
18-10-2017 NSE 266,983 804.55 21.48 14:24
10-10-2017 NSE 107,913 802.15 8.66 11:17
12-09-2017 NSE 107,430 850.75 9.14 12:23
21-07-2017 NSE 66,622 793.25 5.28 11:16
20-07-2017 BSE 100,055 793.70 7.94 13:23
20-07-2017 NSE 97,826 798.00 7.81 11:23
20-07-2017 NSE 93,814 797.95 7.49 11:25
20-07-2017 BSE 160,000 796.50 12.74 12:32
19-07-2017 NSE 99,283 804.50 7.99 11:43
07-06-2017 NSE 100,061 800.05 8.01 09:18
03-05-2017 NSE 276,120 722.50 19.95 12:26
02-05-2017 NSE 401,143 719.60 28.87 13:02
02-05-2017 NSE 284,855 720.25 20.52 13:48
25-04-2017 NSE 130,021 718.00 9.34 10:52
24-04-2017 NSE 75,397 715.80 5.4 14:03
21-04-2017 NSE 200,916 715.50 14.38 12:52
20-04-2017 NSE 100,461 714.00 7.17 14:20
18-04-2017 NSE 100,675 719.00 7.24 12:21
17-04-2017 NSE 101,365 711.35 7.21 10:54
17-04-2017 NSE 100,197 711.95 7.13 10:36
13-04-2017 NSE 156,265 711.40 11.12 11:56
13-04-2017 NSE 120,224 710.10 8.54 09:25
03-04-2017 NSE 189,491 701.80 13.3 14:36
31-03-2017 NSE 563,254 698.50 39.34 13:49
31-03-2017 BSE 200,064 696.30 13.93 10:23
14-03-2017 NSE 80,069 690.00 5.52 13:33
09-03-2017 NSE 101,501 681.80 6.92 13:52
01-02-2017 NSE 101,152 688.85 6.97 14:33
01-02-2017 NSE 155,473 689.10 10.71 14:25
01-02-2017 NSE 100,180 689.30 6.91 14:15
25-01-2017 NSE 139,430 670.00 9.34 10:19
25-01-2017 NSE 100,137 686.00 6.87 13:32
25-01-2017 NSE 81,402 686.95 5.59 15:25
25-01-2017 NSE 140,001 689.65 9.66 15:50
25-01-2017 NSE 100,105 687.00 6.88 13:32
25-01-2017 NSE 100,170 686.00 6.87 13:31
24-01-2017 BSE 6,194,655 635.00 393.36 12:18
11-01-2017 NSE 96,043 640.95 6.16 14:04
05-01-2017 NSE 215,870 612.00 13.21 09:52
04-01-2017 BSE 215,000 610.25 13.12 14:29
21-12-2016 NSE 100,172 589.00 5.9 11:13
04-11-2016 NSE 104,785 696.05 7.29 12:13
28-10-2016 NSE 105,064 720.80 7.57 12:12
20-10-2016 NSE 100,000 717.00 7.17 12:28
19-10-2016 NSE 150,002 719.60 10.79 11:13
18-10-2016 NSE 100,003 722.40 7.22 15:28
04-10-2016 NSE 74,519 736.50 5.49 09:47
04-10-2016 NSE 69,078 736.00 5.08 10:33
03-10-2016 NSE 135,658 715.00 9.7 11:44
28-09-2016 NSE 72,695 690.75 5.02 12:20
28-09-2016 NSE 151,115 691.50 10.45 12:03
28-09-2016 NSE 102,000 691.00 7.05 12:07
26-09-2016 NSE 125,000 704.00 8.8 11:55
26-09-2016 NSE 75,000 704.00 5.28 12:01
30-08-2016 NSE 148,223 685.00 10.15 09:46
26-08-2016 NSE 100,012 686.20 6.86 14:41
26-08-2016 BSE 90,000 686.00 6.17 14:40
24-08-2016 NSE 98,010 696.30 6.82 15:29
18-08-2016 NSE 100,603 709.55 7.14 12:42
18-08-2016 NSE 110,258 709.75 7.83 14:23
18-08-2016 NSE 100,296 710.00 7.12 13:50
17-08-2016 BSE 130,000 711.25 9.25 09:49
17-08-2016 NSE 120,278 712.35 8.57 10:06
28-07-2016 NSE 99,117 748.75 7.42 12:15
28-07-2016 NSE 100,264 750.00 7.52 13:16
15-07-2016 BSE 252,027 718.50 18.11 14:53
12-07-2016 NSE 110,093 724.65 7.98 09:21
28-06-2016 NSE 148,931 709.00 10.56 14:32
28-06-2016 NSE 87,500 709.00 6.2 12:06
17-06-2016 BSE 100,000 707.00 7.07 09:16
02-06-2016 NSE 555,197 716.10 39.76 11:40
01-06-2016 NSE 117,009 710.00 8.31 09:31
31-05-2016 NSE 270,513 701.75 18.98 12:56
31-05-2016 NSE 300,478 701.90 21.09 12:19
26-05-2016 NSE 80,397 691.90 5.56 10:22
26-05-2016 NSE 228,672 685.65 15.68 11:27
25-05-2016 NSE 100,394 676.95 6.8 14:53
19-05-2016 NSE 100,314 615.50 6.17 10:00
25-04-2016 BSE 16,442,425 594.50 977.5 14:58
25-04-2016 BSE 17,000,002 587.95 999.52 14:57
30-03-2016 NSE 957,742 596.05 57.09 15:26
24-02-2016 NSE 90,225 614.50 5.54 10:27
24-02-2016 NSE 195,292 614.55 12 10:24
24-02-2016 NSE 100,025 614.15 6.14 09:38
24-02-2016 NSE 100,081 615.00 6.15 09:23
08-02-2016 BSE 100,000 610.00 6.1 14:38
02-02-2016 NSE 244,025 572.00 13.96 09:45
27-01-2016 NSE 250,000 548.50 13.71 09:39
27-01-2016 NSE 200,000 550.00 11 12:03
21-01-2016 NSE 150,000 531.00 7.97 13:54
21-01-2016 NSE 100,000 531.00 5.31 13:56
20-01-2016 NSE 250,000 531.00 13.28 13:59
20-01-2016 NSE 185,025 531.00 9.82 11:48
18-01-2016 NSE 115,036 539.95 6.21 15:22
18-01-2016 NSE 100,097 540.35 5.41 12:41
15-01-2016 NSE 200,000 559.50 11.19 13:17
15-01-2016 NSE 100,000 559.50 5.6 13:19
14-01-2016 NSE 495,000 557.00 27.57 15:08
14-01-2016 NSE 500,000 557.00 27.85 11:42
12-01-2016 NSE 290,050 552.00 16.01 12:18
12-01-2016 NSE 500,000 552.00 27.6 12:12
06-01-2016 NSE 200,301 567.00 11.36 13:38
04-01-2016 NSE 100,009 557.45 5.58 14:17
04-01-2016 NSE 340,000 557.00 18.94 14:17
29-12-2015 NSE 100,000 550.00 5.5 12:29
29-12-2015 NSE 100,003 550.00 5.5 12:08
21-12-2015 NSE 100,000 542.00 5.42 14:55
21-12-2015 NSE 100,001 542.00 5.42 14:59
18-12-2015 BSE 100,000 542.00 5.42 12:54
17-12-2015 NSE 100,000 542.00 5.42 14:33
17-12-2015 NSE 99,700 542.00 5.4 12:48
17-12-2015 NSE 100,000 542.00 5.42 12:47
15-12-2015 NSE 126,045 535.80 6.75 14:08
14-12-2015 NSE 150,069 532.20 7.99 15:17
11-12-2015 NSE 100,000 527.00 5.27 14:06
03-12-2015 NSE 100,031 552.50 5.53 09:54
27-11-2015 NSE 200,000 539.00 10.78 11:11
26-11-2015 NSE 300,000 541.00 16.23 14:45
26-11-2015 NSE 200,002 541.00 10.82 14:30
06-10-2015 NSE 216,124 576.40 12.46 15:08
24-09-2015 NSE 100,944 552.95 5.58 15:07
23-09-2015 BSE 208,510 555.20 11.58 12:48
18-08-2015 NSE 100,000 582.10 5.82 10:02
14-07-2015 NSE 133,770 550.00 7.36 12:27
23-06-2015 NSE 103,813 550.25 5.71 15:06
12-06-2015 NSE 150,018 538.00 8.07 11:55
11-06-2015 NSE 175,094 538.00 9.42 13:59
03-06-2015 NSE 98,075 545.00 5.35 09:25
02-06-2015 NSE 100,000 547.00 5.47 11:46
27-05-2015 NSE 98,150 550.00 5.4 13:02
26-05-2015 NSE 97,030 550.00 5.34 11:51
26-05-2015 NSE 100,004 550.05 5.5 12:13
08-05-2015 NSE 420,883 568.00 23.91 13:44
07-05-2015 NSE 300,000 561.00 16.83 12:04
27-04-2015 NSE 100,350 540.00 5.42 10:11
24-04-2015 NSE 100,001 560.00 5.6 15:20
24-04-2015 NSE 99,425 560.00 5.57 13:41
16-04-2015 NSE 100,000 591.50 5.92 11:14
16-04-2015 NSE 291,555 595.05 17.35 13:39
15-04-2015 NSE 244,000 585.50 14.29 11:25
15-04-2015 NSE 110,000 586.25 6.45 13:04
25-03-2015 NSE 100,000 603.00 6.03 10:24
24-03-2015 BSE 150,000 603.20 9.05 14:19
24-03-2015 BSE 150,000 603.25 9.05 14:18
24-03-2015 BSE 100,000 603.30 6.03 14:19
24-03-2015 BSE 150,000 608.00 9.12 10:43
24-03-2015 BSE 100,000 607.00 6.07 10:29
24-03-2015 BSE 130,000 607.00 7.89 10:56
20-03-2015 NSE 100,313 624.35 6.26 14:26
20-03-2015 NSE 147,670 621.45 9.18 13:59
19-03-2015 NSE 339,050 625.10 21.19 14:01
18-03-2015 NSE 100,000 616.50 6.17 10:49
17-03-2015 NSE 556,830 620.00 34.52 13:06
13-03-2015 NSE 91,883 605.00 5.56 15:29
13-03-2015 NSE 100,105 600.00 6.01 15:29
19-01-2015 NSE 110,000 584.00 6.42 13:16
09-01-2015 NSE 100,719 520.00 5.24 11:02
09-01-2015 NSE 300,000 519.00 15.57 11:11
09-01-2015 NSE 300,131 522.50 15.68 12:29
07-01-2015 NSE 250,000 529.00 13.23 09:45
18-12-2014 NSE 190,001 463.80 8.81 11:36
01-12-2014 NSE 200,628 475.00 9.53 15:04
21-11-2014 NSE 800,000 427.00 34.16 10:36
21-11-2014 BSE 200,000 427.00 8.54 09:51
19-11-2014 NSE 200,645 431.80 8.66 11:51
18-11-2014 NSE 324,134 436.00 14.13 09:20
18-11-2014 NSE 460,100 436.00 20.06 09:33
14-11-2014 NSE 250,100 407.00 10.18 11:24
07-11-2014 NSE 161,598 399.30 6.45 13:07
07-11-2014 NSE 174,102 399.45 6.95 13:53
07-11-2014 NSE 175,115 399.45 6.99 14:00
07-11-2014 NSE 147,402 399.50 5.89 12:14
07-11-2014 NSE 160,182 399.50 6.4 12:52
07-11-2014 NSE 174,872 399.45 6.99 13:58
07-11-2014 NSE 158,895 399.65 6.35 12:46
07-11-2014 NSE 292,767 399.85 11.71 15:31
07-11-2014 NSE 163,738 399.45 6.54 13:20
07-11-2014 NSE 173,883 399.45 6.95 13:52
07-11-2014 NSE 162,565 399.35 6.49 13:14
07-11-2014 NSE 128,983 398.70 5.14 11:46
07-11-2014 NSE 148,640 399.35 5.94 12:20
07-11-2014 NSE 129,395 398.50 5.16 11:51
07-11-2014 NSE 160,947 399.30 6.43 13:01
07-11-2014 NSE 147,477 399.30 5.89 12:15
07-11-2014 NSE 161,508 399.20 6.45 13:06
05-11-2014 NSE 344,245 400.85 13.8 15:31
10-10-2014 NSE 231,734 389.00 9.01 12:29
12-09-2014 NSE 132,430 398.00 5.27 13:39
04-08-2014 NSE 138,817 373.50 5.18 14:22
01-08-2014 NSE 184,984 375.00 6.94 10:44
10-06-2014 NSE 572,105 289.50 16.56 14:45
10-06-2014 NSE 572,105 289.50 16.56 14:45
06-06-2014 NSE 250,021 296.95 7.42 09:32
06-06-2014 NSE 250,043 296.25 7.41 09:27
06-06-2014 NSE 250,043 296.25 7.41 09:27
06-06-2014 NSE 250,021 296.95 7.42 09:32
06-06-2014 NSE 201,158 300.00 6.03 12:26
06-06-2014 NSE 201,158 300.00 6.03 12:26
16-05-2014 NSE 244,297 308.00 7.52 10:54
16-05-2014 NSE 244,297 308.00 7.52 10:54
28-02-2014 NSE 580,950 287.00 16.67 09:38
28-02-2014 NSE 580,950 287.00 16.67 09:38
30-01-2014 NSE 317,589 280.00 8.89 14:45
30-01-2014 NSE 317,589 280.00 8.89 14:45
17-12-2013 NSE 239,091 292.70 7 10:33
17-12-2013 NSE 412,752 292.50 12.07 10:53
17-12-2013 NSE 412,752 292.50 12.07 10:53
17-12-2013 NSE 239,091 292.70 7 10:33
17-12-2013 NSE 475,435 287.50 13.67 13:55
17-12-2013 NSE 475,435 287.50 13.67 13:55
25-11-2013 BSE 300,000 282.00 8.46 13:01
25-11-2013 BSE 300,000 282.00 8.46 13:01
14-11-2013 NSE 400,000 291.00 11.64 12:03
14-11-2013 NSE 400,000 291.00 11.64 12:03
12-11-2013 NSE 300,002 292.95 8.79 15:01
12-11-2013 NSE 275,060 291.35 8.01 15:01
12-11-2013 NSE 300,002 292.95 8.79 15:01
12-11-2013 NSE 500,019 293.00 14.65 15:01
12-11-2013 NSE 500,019 293.00 14.65 15:01
12-11-2013 NSE 275,060 291.35 8.01 15:01
05-11-2013 NSE 500,003 290.00 14.5 14:31
05-11-2013 NSE 1,000,000 290.00 29 14:31
05-11-2013 NSE 500,003 290.00 14.5 14:31
31-10-2013 BSE 545,000 288.00 15.7 14:08
31-10-2013 BSE 1,090,000 288.00 31.39 14:08
29-10-2013 BSE 500,000 264.50 13.23 13:56
29-10-2013 BSE 1,000,000 264.50 26.45 13:50
24-09-2013 BSE 600,000 256.00 15.36 11:53
24-09-2013 BSE 600,000 256.00 15.36 11:53
19-09-2013 NSE 212,633 249.45 5.3 14:36
19-09-2013 NSE 504,172 250.00 12.6 14:35
19-09-2013 NSE 212,633 249.45 5.3 14:36
19-09-2013 NSE 504,172 250.00 12.6 14:35
30-08-2013 NSE 260,018 225.00 5.85 11:32
30-08-2013 NSE 260,018 225.00 5.85 11:32
29-08-2013 NSE 300,104 225.00 6.75 11:46
29-08-2013 NSE 267,176 228.00 6.09 14:24
29-08-2013 NSE 267,176 228.00 6.09 14:24
29-08-2013 NSE 300,104 225.00 6.75 11:46
23-08-2013 NSE 250,051 230.75 5.77 10:19
23-08-2013 NSE 250,051 230.75 5.77 10:19
03-07-2013 NSE 318,936 268.40 8.56 11:41
02-07-2013 NSE 189,171 269.00 5.09 12:40
02-07-2013 NSE 299,096 269.05 8.05 12:31
15-05-2013 NSE 350,000 295.00 10.33 10:17
14-05-2013 NSE 462,102 295.00 13.63 10:47
18-02-2013 NSE 350,951 256.50 9 12:45
30-01-2013 NSE 239,055 230.65 5.51 13:00
30-01-2013 BSE 400,000 231.00 9.24 11:00
17-01-2013 BSE 299,098 219.00 6.55 10:03
16-01-2013 BSE 350,000 217.50 7.61 13:50
18-12-2012 BSE 702,830 213.00 14.97 11:06
12-12-2012 NSE 247,858 213.00 5.28 11:54
15-11-2012 NSE 315,012 208.50 6.57 14:16
07-11-2012 NSE 300,000 199.00 5.97 14:49
25-10-2012 NSE 785,424 197.00 15.47 11:38
08-10-2012 NSE 302,876 203.00 6.15 13:29
08-10-2012 NSE 250,534 207.00 5.19 09:59
04-10-2012 NSE 400,070 213.60 8.55 09:28
28-09-2012 NSE 388,601 202.50 7.87 10:02
24-09-2012 NSE 300,029 203.05 6.09 14:44
17-09-2012 NSE 551,000 209.00 11.52 11:08
13-09-2012 NSE 817,000 210.00 17.16 09:16
07-09-2012 NSE 300,000 198.75 5.96 10:17
05-07-2012 BSE 464,800 172.45 8.02 12:24
17-05-2012 NSE 500,000 174.25 8.71 11:44
16-05-2012 NSE 400,001 175.05 7 13:05
16-05-2012 NSE 300,000 176.00 5.28 12:40
19-04-2012 NSE 503,844 174.20 8.78 11:26
11-04-2012 NSE 425,873 172.00 7.33 09:46
11-04-2012 NSE 500,010 172.00 8.6 10:36
22-02-2012 NSE 357,039 150.00 5.36 15:02
08-02-2012 NSE 500,000 143.00 7.15 12:31
30-01-2012 BSE 384,405 138.00 5.3 12:16
15-12-2011 BSE 1,234,033 149.50 18.45 11:03
14-12-2011 BSE 355,863 142.00 5.05 12:41
30-11-2011 NSE 365,405 151.50 5.54 12:08
12-10-2011 NSE 336,756 162.00 5.46 14:12
09-08-2011 BSE 800,500 168.00 13.45 12:48
08-08-2011 NSE 300,000 168.50 5.06 10:26
08-08-2011 NSE 300,050 169.00 5.07 11:22
02-08-2011 BSE 579,012 170.00 9.84 14:29
02-08-2011 BSE 450,000 170.00 7.65 10:18
19-07-2011 NSE 300,000 182.20 5.47 12:35
15-07-2011 NSE 307,491 173.00 5.32 09:39
20-04-2011 NSE 500,000 151.00 7.55 11:27
16-02-2011 BSE 1,685,676 150.00 25.29 10:35
09-02-2011 NSE 1,168,000 126.00 14.72 10:35
10-01-2011 BSE 500,000 146.50 7.33 12:19
10-01-2011 BSE 500,000 146.50 7.33 12:19
14-10-2010 NSE 971,864 150.00 14.58 13:34
14-10-2010 NSE 746,000 148.00 11.04 14:09
Sections