Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Pidilite Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-06-2018 NSE 102,343 1154.50 11.82 15:07
01-06-2018 NSE 53,246 1153.40 6.14 15:22
01-06-2018 NSE 98,834 1154.85 11.41 15:05
01-06-2018 NSE 85,102 1155.85 9.84 15:10
01-06-2018 NSE 61,943 1155.90 7.16 15:11
01-06-2018 NSE 52,889 1155.95 6.11 15:09
01-06-2018 NSE 55,417 1156.60 6.41 15:06
01-06-2018 NSE 57,906 1157.20 6.7 15:04
01-06-2018 NSE 51,192 1157.65 5.93 15:01
01-06-2018 NSE 49,483 1158.15 5.73 15:00
01-06-2018 NSE 69,664 1158.20 8.07 15:26
01-06-2018 NSE 51,779 1159.95 6.01 15:27
01-06-2018 NSE 51,476 1164.85 6 15:18
30-05-2018 NSE 60,790 1175.50 7.15 10:26
17-05-2018 NSE 104,860 1090.00 11.43 14:09
15-05-2018 BSE 97,189 1090.05 10.59 15:27
07-05-2018 NSE 53,700 1073.80 5.77 11:51
27-04-2018 NSE 329,978 1076.40 35.52 14:30
26-04-2018 NSE 459,520 1085.00 49.86 14:30
25-04-2018 NSE 324,531 1060.50 34.42 14:30
20-04-2018 NSE 296,739 1059.35 31.44 14:30
19-04-2018 NSE 62,942 1049.65 6.61 11:23
19-04-2018 NSE 100,346 1050.00 10.54 10:08
19-04-2018 NSE 502,179 1059.95 53.23 14:30
17-04-2018 NSE 625,127 1042.00 65.14 14:30
17-04-2018 NSE 300,138 1036.00 31.09 10:54
16-04-2018 NSE 867,590 1038.55 90.1 14:30
13-04-2018 BSE 79,500 1020.00 8.11 10:36
13-04-2018 BSE 150,000 1021.00 15.32 09:56
12-04-2018 NSE 526,131 1000.10 52.62 14:30
12-04-2018 BSE 300,000 1002.00 30.06 11:01
12-04-2018 BSE 199,797 1000.00 19.98 10:11
06-04-2018 NSE 297,277 966.75 28.74 14:31
04-04-2018 NSE 528,144 954.30 50.4 14:30
03-04-2018 NSE 571,549 959.55 54.84 14:30
22-03-2018 NSE 406,936 908.25 36.96 14:30
20-03-2018 NSE 133,317 904.90 12.06 14:30
19-03-2018 NSE 158,723 907.55 14.4 14:30
16-03-2018 NSE 485,019 916.50 44.45 14:30
15-03-2018 NSE 336,627 911.50 30.68 14:30
14-03-2018 NSE 345,109 902.40 31.14 14:30
12-03-2018 NSE 338,625 890.70 30.16 14:30
09-03-2018 NSE 141,105 880.70 12.43 14:30
08-03-2018 NSE 303,460 874.45 26.54 14:30
07-03-2018 NSE 203,971 879.00 17.93 14:30
27-02-2018 NSE 367,313 884.40 32.49 14:30
26-02-2018 NSE 463,977 890.05 41.3 14:30
23-02-2018 NSE 373,467 893.20 33.36 14:30
23-02-2018 NSE 57,341 902.60 5.18 15:21
22-02-2018 NSE 229,885 890.00 20.46 14:30
21-02-2018 NSE 291,611 895.55 26.12 14:30
15-02-2018 NSE 159,996 890.25 14.24 14:30
14-02-2018 NSE 432,687 902.00 39.03 14:30
05-02-2018 NSE 424,241 872.40 37.01 14:30
02-02-2018 NSE 583,543 863.65 50.4 14:30
30-01-2018 NSE 166,833 889.30 14.84 14:30
25-01-2018 BSE 330,224 878.00 28.99 12:00
23-01-2018 BSE 330,224 883.00 29.16 14:09
18-01-2018 NSE 186,069 891.70 16.59 14:30
18-01-2018 NSE 240,086 893.40 21.45 15:13
16-01-2018 NSE 231,252 889.15 20.56 14:30
15-01-2018 NSE 270,004 907.65 24.51 14:30
12-01-2018 NSE 216,084 890.95 19.25 14:30
11-01-2018 NSE 64,617 904.00 5.84 11:21
11-01-2018 NSE 372,697 900.00 33.54 14:30
10-01-2018 NSE 360,695 913.70 32.96 14:30
10-01-2018 NSE 103,963 910.70 9.47 12:45
09-01-2018 NSE 491,395 916.70 45.05 14:30
08-01-2018 NSE 150,304 911.50 13.7 14:31
05-01-2018 NSE 89,817 907.05 8.15 13:41
01-01-2018 NSE 108,391 902.95 9.79 14:30
29-12-2017 NSE 372,186 903.85 33.64 14:30
27-12-2017 NSE 731,042 916.00 66.96 14:30
26-12-2017 NSE 92,816 954.75 8.86 09:16
26-12-2017 NSE 1,625,784 958.80 155.88 14:30
22-12-2017 BSE 5,500,004 928.00 510.4 13:27
22-12-2017 NSE 542,383 929.00 50.39 14:30
18-12-2017 NSE 226,331 871.55 19.73 14:30
15-12-2017 NSE 390,982 858.50 33.57 14:30
14-12-2017 NSE 471,714 855.20 40.34 14:30
13-12-2017 BSE 237,453 870.40 20.67 14:56
12-12-2017 NSE 297,198 877.05 26.07 14:30
11-12-2017 NSE 515,729 894.60 46.14 14:30
08-12-2017 NSE 734,986 888.75 65.32 14:30
08-12-2017 BSE 125,000 859.55 10.74 09:22
08-12-2017 BSE 160,000 850.50 13.61 09:15
07-12-2017 NSE 288,121 839.00 24.17 14:30
07-12-2017 NSE 113,764 836.05 9.51 13:39
06-12-2017 NSE 307,408 836.30 25.71 14:30
05-12-2017 NSE 167,984 831.05 13.96 14:30
30-11-2017 NSE 373,071 841.35 31.39 15:12
30-11-2017 NSE 255,284 850.70 21.72 14:31
29-11-2017 NSE 251,276 837.95 21.06 14:30
28-11-2017 NSE 123,301 838.70 10.34 14:30
22-11-2017 NSE 177,703 837.50 14.88 14:20
22-11-2017 NSE 193,348 837.00 16.18 14:27
22-11-2017 NSE 162,830 836.00 13.61 14:10
22-11-2017 NSE 161,851 836.25 13.53 14:02
22-11-2017 NSE 161,953 836.20 13.54 14:03
22-11-2017 NSE 162,204 835.95 13.56 14:05
22-11-2017 BSE 373,700 840.55 31.41 09:25
22-11-2017 NSE 197,333 837.95 16.54 14:30
15-11-2017 NSE 365,023 816.15 29.79 14:30
15-11-2017 NSE 100,530 821.35 8.26 10:39
15-11-2017 NSE 342,742 816.70 27.99 14:17
15-11-2017 NSE 341,076 817.60 27.89 14:11
15-11-2017 NSE 339,486 817.95 27.77 14:09
15-11-2017 NSE 346,818 816.95 28.33 14:21
15-11-2017 NSE 365,382 816.35 29.83 14:28
15-11-2017 NSE 337,236 817.60 27.57 14:00
15-11-2017 NSE 343,763 816.50 28.07 14:20
15-11-2017 NSE 338,464 816.10 27.62 14:04
15-11-2017 NSE 364,755 816.85 29.8 14:27
14-11-2017 NSE 299,812 831.90 24.94 14:00
14-11-2017 NSE 318,456 830.30 26.44 14:09
14-11-2017 NSE 353,183 826.50 29.19 14:30
14-11-2017 NSE 346,805 825.05 28.61 14:22
14-11-2017 NSE 349,381 826.95 28.89 14:26
14-11-2017 NSE 345,615 824.30 28.49 14:20
14-11-2017 NSE 348,154 825.60 28.74 14:25
14-11-2017 NSE 336,128 824.80 27.72 14:16
13-11-2017 NSE 462,636 835.70 38.66 14:17
13-11-2017 NSE 468,311 834.35 39.07 14:24
13-11-2017 NSE 468,904 834.95 39.15 14:25
13-11-2017 NSE 473,756 836.00 39.61 14:30
13-11-2017 NSE 473,159 835.35 39.53 14:29
13-11-2017 NSE 464,706 835.50 38.83 14:21
13-11-2017 NSE 444,479 835.70 37.15 14:00
13-11-2017 NSE 471,234 834.95 39.35 14:28
13-11-2017 NSE 457,747 836.00 38.27 14:12
09-11-2017 NSE 1,187,186 802.60 95.28 14:21
09-11-2017 NSE 1,149,590 802.60 92.27 14:10
09-11-2017 NSE 1,166,188 802.00 93.53 14:14
09-11-2017 NSE 1,175,560 801.80 94.26 14:17
09-11-2017 NSE 1,292,198 805.50 104.09 14:30
09-11-2017 NSE 1,198,302 802.90 96.21 14:24
09-11-2017 NSE 1,216,191 804.15 97.8 14:26
09-11-2017 NSE 1,211,065 804.80 97.47 14:25
09-11-2017 NSE 1,288,643 805.05 103.74 14:29
09-11-2017 NSE 1,253,604 805.10 100.93 14:27
09-11-2017 NSE 1,105,011 800.00 88.4 14:00
09-11-2017 NSE 1,166,259 801.90 93.52 14:15
09-11-2017 BSE 225,000 800.00 18 14:06
08-11-2017 NSE 75,504 769.90 5.81 13:48
07-11-2017 NSE 233,441 759.45 17.73 14:30
07-11-2017 NSE 226,059 758.90 17.16 14:14
07-11-2017 NSE 228,336 758.40 17.32 14:22
07-11-2017 NSE 225,134 758.40 17.07 14:12
07-11-2017 NSE 230,453 759.85 17.51 14:27
07-11-2017 NSE 223,857 758.35 16.98 14:08
07-11-2017 NSE 230,196 759.00 17.47 14:26
07-11-2017 NSE 210,686 760.90 16.03 14:00
02-11-2017 NSE 399,048 766.10 30.57 14:23
02-11-2017 NSE 399,662 766.10 30.62 14:24
02-11-2017 NSE 394,595 765.50 30.21 14:20
02-11-2017 NSE 402,022 765.90 30.79 14:29
02-11-2017 NSE 385,990 765.30 29.54 14:09
02-11-2017 NSE 402,898 766.30 30.87 14:30
02-11-2017 NSE 383,850 766.15 29.41 14:05
02-11-2017 NSE 385,875 765.20 29.53 14:08
02-11-2017 NSE 401,394 765.95 30.74 14:28
02-11-2017 NSE 386,113 765.75 29.57 14:10
02-11-2017 NSE 381,747 765.15 29.21 14:00
02-11-2017 NSE 399,903 765.70 30.62 14:25
30-10-2017 NSE 114,026 787.00 8.97 14:34
27-10-2017 NSE 243,958 787.55 19.21 14:20
27-10-2017 NSE 245,001 787.95 19.3 14:22
27-10-2017 NSE 249,463 787.75 19.65 14:30
27-10-2017 NSE 246,553 787.65 19.42 14:26
27-10-2017 NSE 231,771 787.75 18.26 14:00
27-10-2017 NSE 236,770 788.35 18.67 14:07
23-10-2017 NSE 232,317 787.00 18.28 11:55
18-10-2017 NSE 80,894 807.00 6.53 10:51
18-10-2017 NSE 259,468 805.90 20.91 14:00
18-10-2017 NSE 266,745 805.40 21.48 14:22
18-10-2017 NSE 271,336 805.20 21.85 14:26
18-10-2017 NSE 266,487 805.15 21.46 14:17
18-10-2017 NSE 277,959 805.05 22.38 14:28
18-10-2017 NSE 281,117 805.00 22.63 14:30
18-10-2017 NSE 273,840 804.75 22.04 14:27
18-10-2017 NSE 266,983 804.55 21.48 14:24
10-10-2017 NSE 107,913 802.15 8.66 11:17
12-09-2017 NSE 107,430 850.75 9.14 12:23
21-07-2017 NSE 66,622 793.25 5.28 11:16
20-07-2017 NSE 97,826 798.00 7.81 11:23
20-07-2017 BSE 160,000 796.50 12.74 12:32
20-07-2017 BSE 100,055 793.70 7.94 13:23
20-07-2017 NSE 93,814 797.95 7.49 11:25
19-07-2017 NSE 99,283 804.50 7.99 11:43
07-06-2017 NSE 100,061 800.05 8.01 09:18
03-05-2017 NSE 276,120 722.50 19.95 12:26
02-05-2017 NSE 401,143 719.60 28.87 13:02
02-05-2017 NSE 284,855 720.25 20.52 13:48
25-04-2017 NSE 130,021 718.00 9.34 10:52
24-04-2017 NSE 75,397 715.80 5.4 14:03
21-04-2017 NSE 200,916 715.50 14.38 12:52
20-04-2017 NSE 100,461 714.00 7.17 14:20
18-04-2017 NSE 100,675 719.00 7.24 12:21
17-04-2017 NSE 100,197 711.95 7.13 10:36
17-04-2017 NSE 101,365 711.35 7.21 10:54
13-04-2017 NSE 120,224 710.10 8.54 09:25
13-04-2017 NSE 156,265 711.40 11.12 11:56
03-04-2017 NSE 189,491 701.80 13.3 14:36
31-03-2017 NSE 563,254 698.50 39.34 13:49
31-03-2017 BSE 200,064 696.30 13.93 10:23
14-03-2017 NSE 80,069 690.00 5.52 13:33
09-03-2017 NSE 101,501 681.80 6.92 13:52
01-02-2017 NSE 100,180 689.30 6.91 14:15
01-02-2017 NSE 155,473 689.10 10.71 14:25
01-02-2017 NSE 101,152 688.85 6.97 14:33
25-01-2017 NSE 139,430 670.00 9.34 10:19
25-01-2017 NSE 81,402 686.95 5.59 15:25
25-01-2017 NSE 140,001 689.65 9.66 15:50
25-01-2017 NSE 100,170 686.00 6.87 13:31
25-01-2017 NSE 100,137 686.00 6.87 13:32
25-01-2017 NSE 100,105 687.00 6.88 13:32
24-01-2017 BSE 6,194,655 635.00 393.36 12:18
11-01-2017 NSE 96,043 640.95 6.16 14:04
05-01-2017 NSE 215,870 612.00 13.21 09:52
04-01-2017 BSE 215,000 610.25 13.12 14:29
21-12-2016 NSE 100,172 589.00 5.9 11:13
04-11-2016 NSE 104,785 696.05 7.29 12:13
28-10-2016 NSE 105,064 720.80 7.57 12:12
20-10-2016 NSE 100,000 717.00 7.17 12:28
19-10-2016 NSE 150,002 719.60 10.79 11:13
18-10-2016 NSE 100,003 722.40 7.22 15:28
04-10-2016 NSE 69,078 736.00 5.08 10:33
04-10-2016 NSE 74,519 736.50 5.49 09:47
03-10-2016 NSE 135,658 715.00 9.7 11:44
28-09-2016 NSE 72,695 690.75 5.02 12:20
28-09-2016 NSE 102,000 691.00 7.05 12:07
28-09-2016 NSE 151,115 691.50 10.45 12:03
26-09-2016 NSE 75,000 704.00 5.28 12:01
26-09-2016 NSE 125,000 704.00 8.8 11:55
30-08-2016 NSE 148,223 685.00 10.15 09:46
26-08-2016 NSE 100,012 686.20 6.86 14:41
26-08-2016 BSE 90,000 686.00 6.17 14:40
24-08-2016 NSE 98,010 696.30 6.82 15:29
18-08-2016 NSE 100,603 709.55 7.14 12:42
18-08-2016 NSE 100,296 710.00 7.12 13:50
18-08-2016 NSE 110,258 709.75 7.83 14:23
17-08-2016 NSE 120,278 712.35 8.57 10:06
17-08-2016 BSE 130,000 711.25 9.25 09:49
28-07-2016 NSE 99,117 748.75 7.42 12:15
28-07-2016 NSE 100,264 750.00 7.52 13:16
15-07-2016 BSE 252,027 718.50 18.11 14:53
12-07-2016 NSE 110,093 724.65 7.98 09:21
28-06-2016 NSE 148,931 709.00 10.56 14:32
28-06-2016 NSE 87,500 709.00 6.2 12:06
17-06-2016 BSE 100,000 707.00 7.07 09:16
02-06-2016 NSE 555,197 716.10 39.76 11:40
01-06-2016 NSE 117,009 710.00 8.31 09:31
31-05-2016 NSE 270,513 701.75 18.98 12:56
31-05-2016 NSE 300,478 701.90 21.09 12:19
26-05-2016 NSE 228,672 685.65 15.68 11:27
26-05-2016 NSE 80,397 691.90 5.56 10:22
25-05-2016 NSE 100,394 676.95 6.8 14:53
19-05-2016 NSE 100,314 615.50 6.17 10:00
25-04-2016 BSE 16,442,425 594.50 977.5 14:58
25-04-2016 BSE 17,000,002 587.95 999.52 14:57
30-03-2016 NSE 957,742 596.05 57.09 15:26
24-02-2016 NSE 100,025 614.15 6.14 09:38
24-02-2016 NSE 100,081 615.00 6.15 09:23
24-02-2016 NSE 195,292 614.55 12 10:24
24-02-2016 NSE 90,225 614.50 5.54 10:27
08-02-2016 BSE 100,000 610.00 6.1 14:38
02-02-2016 NSE 244,025 572.00 13.96 09:45
27-01-2016 NSE 250,000 548.50 13.71 09:39
27-01-2016 NSE 200,000 550.00 11 12:03
21-01-2016 NSE 100,000 531.00 5.31 13:56
21-01-2016 NSE 150,000 531.00 7.97 13:54
20-01-2016 NSE 250,000 531.00 13.28 13:59
20-01-2016 NSE 185,025 531.00 9.82 11:48
18-01-2016 NSE 100,097 540.35 5.41 12:41
18-01-2016 NSE 115,036 539.95 6.21 15:22
15-01-2016 NSE 100,000 559.50 5.6 13:19
15-01-2016 NSE 200,000 559.50 11.19 13:17
14-01-2016 NSE 495,000 557.00 27.57 15:08
14-01-2016 NSE 500,000 557.00 27.85 11:42
12-01-2016 NSE 500,000 552.00 27.6 12:12
12-01-2016 NSE 290,050 552.00 16.01 12:18
06-01-2016 NSE 200,301 567.00 11.36 13:38
04-01-2016 NSE 340,000 557.00 18.94 14:17
04-01-2016 NSE 100,009 557.45 5.58 14:17
29-12-2015 NSE 100,000 550.00 5.5 12:29
29-12-2015 NSE 100,003 550.00 5.5 12:08
21-12-2015 NSE 100,001 542.00 5.42 14:59
21-12-2015 NSE 100,000 542.00 5.42 14:55
18-12-2015 BSE 100,000 542.00 5.42 12:54
17-12-2015 NSE 100,000 542.00 5.42 14:33
17-12-2015 NSE 100,000 542.00 5.42 12:47
17-12-2015 NSE 99,700 542.00 5.4 12:48
15-12-2015 NSE 126,045 535.80 6.75 14:08
14-12-2015 NSE 150,069 532.20 7.99 15:17
11-12-2015 NSE 100,000 527.00 5.27 14:06
03-12-2015 NSE 100,031 552.50 5.53 09:54
27-11-2015 NSE 200,000 539.00 10.78 11:11
26-11-2015 NSE 300,000 541.00 16.23 14:45
26-11-2015 NSE 200,002 541.00 10.82 14:30
06-10-2015 NSE 216,124 576.40 12.46 15:08
24-09-2015 NSE 100,944 552.95 5.58 15:07
23-09-2015 BSE 208,510 555.20 11.58 12:48
18-08-2015 NSE 100,000 582.10 5.82 10:02
14-07-2015 NSE 133,770 550.00 7.36 12:27
23-06-2015 NSE 103,813 550.25 5.71 15:06
12-06-2015 NSE 150,018 538.00 8.07 11:55
11-06-2015 NSE 175,094 538.00 9.42 13:59
03-06-2015 NSE 98,075 545.00 5.35 09:25
02-06-2015 NSE 100,000 547.00 5.47 11:46
27-05-2015 NSE 98,150 550.00 5.4 13:02
26-05-2015 NSE 97,030 550.00 5.34 11:51
26-05-2015 NSE 100,004 550.05 5.5 12:13
08-05-2015 NSE 420,883 568.00 23.91 13:44
07-05-2015 NSE 300,000 561.00 16.83 12:04
27-04-2015 NSE 100,350 540.00 5.42 10:11
24-04-2015 NSE 99,425 560.00 5.57 13:41
24-04-2015 NSE 100,001 560.00 5.6 15:20
16-04-2015 NSE 291,555 595.05 17.35 13:39
16-04-2015 NSE 100,000 591.50 5.92 11:14
15-04-2015 NSE 110,000 586.25 6.45 13:04
15-04-2015 NSE 244,000 585.50 14.29 11:25
25-03-2015 NSE 100,000 603.00 6.03 10:24
24-03-2015 BSE 100,000 603.30 6.03 14:19
24-03-2015 BSE 150,000 603.25 9.05 14:18
24-03-2015 BSE 100,000 607.00 6.07 10:29
24-03-2015 BSE 130,000 607.00 7.89 10:56
24-03-2015 BSE 150,000 608.00 9.12 10:43
24-03-2015 BSE 150,000 603.20 9.05 14:19
20-03-2015 NSE 100,313 624.35 6.26 14:26
20-03-2015 NSE 147,670 621.45 9.18 13:59
19-03-2015 NSE 339,050 625.10 21.19 14:01
18-03-2015 NSE 100,000 616.50 6.17 10:49
17-03-2015 NSE 556,830 620.00 34.52 13:06
13-03-2015 NSE 100,105 600.00 6.01 15:29
13-03-2015 NSE 91,883 605.00 5.56 15:29
19-01-2015 NSE 110,000 584.00 6.42 13:16
09-01-2015 NSE 300,000 519.00 15.57 11:11
09-01-2015 NSE 100,719 520.00 5.24 11:02
09-01-2015 NSE 300,131 522.50 15.68 12:29
07-01-2015 NSE 250,000 529.00 13.23 09:45
18-12-2014 NSE 190,001 463.80 8.81 11:36
01-12-2014 NSE 200,628 475.00 9.53 15:04
21-11-2014 BSE 200,000 427.00 8.54 09:51
21-11-2014 NSE 800,000 427.00 34.16 10:36
19-11-2014 NSE 200,645 431.80 8.66 11:51
18-11-2014 NSE 460,100 436.00 20.06 09:33
18-11-2014 NSE 324,134 436.00 14.13 09:20
14-11-2014 NSE 250,100 407.00 10.18 11:24
07-11-2014 NSE 292,767 399.85 11.71 15:31
07-11-2014 NSE 128,983 398.70 5.14 11:46
07-11-2014 NSE 129,395 398.50 5.16 11:51
07-11-2014 NSE 161,508 399.20 6.45 13:06
07-11-2014 NSE 158,895 399.65 6.35 12:46
07-11-2014 NSE 147,477 399.30 5.89 12:15
07-11-2014 NSE 160,947 399.30 6.43 13:01
07-11-2014 NSE 161,598 399.30 6.45 13:07
07-11-2014 NSE 160,182 399.50 6.4 12:52
07-11-2014 NSE 147,402 399.50 5.89 12:14
07-11-2014 NSE 175,115 399.45 6.99 14:00
07-11-2014 NSE 174,872 399.45 6.99 13:58
07-11-2014 NSE 174,102 399.45 6.95 13:53
07-11-2014 NSE 173,883 399.45 6.95 13:52
07-11-2014 NSE 163,738 399.45 6.54 13:20
07-11-2014 NSE 148,640 399.35 5.94 12:20
07-11-2014 NSE 162,565 399.35 6.49 13:14
05-11-2014 NSE 344,245 400.85 13.8 15:31
10-10-2014 NSE 231,734 389.00 9.01 12:29
12-09-2014 NSE 132,430 398.00 5.27 13:39
04-08-2014 NSE 138,817 373.50 5.18 14:22
01-08-2014 NSE 184,984 375.00 6.94 10:44
10-06-2014 NSE 572,105 289.50 16.56 14:45
10-06-2014 NSE 572,105 289.50 16.56 14:45
06-06-2014 NSE 250,043 296.25 7.41 09:27
06-06-2014 NSE 250,021 296.95 7.42 09:32
06-06-2014 NSE 201,158 300.00 6.03 12:26
06-06-2014 NSE 201,158 300.00 6.03 12:26
06-06-2014 NSE 250,021 296.95 7.42 09:32
06-06-2014 NSE 250,043 296.25 7.41 09:27
16-05-2014 NSE 244,297 308.00 7.52 10:54
16-05-2014 NSE 244,297 308.00 7.52 10:54
28-02-2014 NSE 580,950 287.00 16.67 09:38
28-02-2014 NSE 580,950 287.00 16.67 09:38
30-01-2014 NSE 317,589 280.00 8.89 14:45
30-01-2014 NSE 317,589 280.00 8.89 14:45
17-12-2013 NSE 475,435 287.50 13.67 13:55
17-12-2013 NSE 475,435 287.50 13.67 13:55
17-12-2013 NSE 239,091 292.70 7 10:33
17-12-2013 NSE 239,091 292.70 7 10:33
17-12-2013 NSE 412,752 292.50 12.07 10:53
17-12-2013 NSE 412,752 292.50 12.07 10:53
25-11-2013 BSE 300,000 282.00 8.46 13:01
25-11-2013 BSE 300,000 282.00 8.46 13:01
14-11-2013 NSE 400,000 291.00 11.64 12:03
14-11-2013 NSE 400,000 291.00 11.64 12:03
12-11-2013 NSE 500,019 293.00 14.65 15:01
12-11-2013 NSE 275,060 291.35 8.01 15:01
12-11-2013 NSE 275,060 291.35 8.01 15:01
12-11-2013 NSE 300,002 292.95 8.79 15:01
12-11-2013 NSE 300,002 292.95 8.79 15:01
12-11-2013 NSE 500,019 293.00 14.65 15:01
05-11-2013 NSE 500,003 290.00 14.5 14:31
05-11-2013 NSE 1,000,000 290.00 29 14:31
05-11-2013 NSE 500,003 290.00 14.5 14:31
31-10-2013 BSE 1,090,000 288.00 31.39 14:08
31-10-2013 BSE 545,000 288.00 15.7 14:08
29-10-2013 BSE 1,000,000 264.50 26.45 13:50
29-10-2013 BSE 500,000 264.50 13.23 13:56
24-09-2013 BSE 600,000 256.00 15.36 11:53
24-09-2013 BSE 600,000 256.00 15.36 11:53
19-09-2013 NSE 504,172 250.00 12.6 14:35
19-09-2013 NSE 212,633 249.45 5.3 14:36
19-09-2013 NSE 212,633 249.45 5.3 14:36
19-09-2013 NSE 504,172 250.00 12.6 14:35
30-08-2013 NSE 260,018 225.00 5.85 11:32
30-08-2013 NSE 260,018 225.00 5.85 11:32
29-08-2013 NSE 300,104 225.00 6.75 11:46
29-08-2013 NSE 300,104 225.00 6.75 11:46
29-08-2013 NSE 267,176 228.00 6.09 14:24
29-08-2013 NSE 267,176 228.00 6.09 14:24
23-08-2013 NSE 250,051 230.75 5.77 10:19
23-08-2013 NSE 250,051 230.75 5.77 10:19
03-07-2013 NSE 318,936 268.40 8.56 11:41
02-07-2013 NSE 299,096 269.05 8.05 12:31
02-07-2013 NSE 189,171 269.00 5.09 12:40
15-05-2013 NSE 350,000 295.00 10.33 10:17
14-05-2013 NSE 462,102 295.00 13.63 10:47
18-02-2013 NSE 350,951 256.50 9 12:45
30-01-2013 BSE 400,000 231.00 9.24 11:00
30-01-2013 NSE 239,055 230.65 5.51 13:00
17-01-2013 BSE 299,098 219.00 6.55 10:03
16-01-2013 BSE 350,000 217.50 7.61 13:50
18-12-2012 BSE 702,830 213.00 14.97 11:06
12-12-2012 NSE 247,858 213.00 5.28 11:54
15-11-2012 NSE 315,012 208.50 6.57 14:16
07-11-2012 NSE 300,000 199.00 5.97 14:49
25-10-2012 NSE 785,424 197.00 15.47 11:38
08-10-2012 NSE 250,534 207.00 5.19 09:59
08-10-2012 NSE 302,876 203.00 6.15 13:29
04-10-2012 NSE 400,070 213.60 8.55 09:28
28-09-2012 NSE 388,601 202.50 7.87 10:02
24-09-2012 NSE 300,029 203.05 6.09 14:44
17-09-2012 NSE 551,000 209.00 11.52 11:08
13-09-2012 NSE 817,000 210.00 17.16 09:16
07-09-2012 NSE 300,000 198.75 5.96 10:17
05-07-2012 BSE 464,800 172.45 8.02 12:24
17-05-2012 NSE 500,000 174.25 8.71 11:44
16-05-2012 NSE 300,000 176.00 5.28 12:40
16-05-2012 NSE 400,001 175.05 7 13:05
19-04-2012 NSE 503,844 174.20 8.78 11:26
11-04-2012 NSE 425,873 172.00 7.33 09:46
11-04-2012 NSE 500,010 172.00 8.6 10:36
22-02-2012 NSE 357,039 150.00 5.36 15:02
08-02-2012 NSE 500,000 143.00 7.15 12:31
30-01-2012 BSE 384,405 138.00 5.3 12:16
15-12-2011 BSE 1,234,033 149.50 18.45 11:03
14-12-2011 BSE 355,863 142.00 5.05 12:41
30-11-2011 NSE 365,405 151.50 5.54 12:08
12-10-2011 NSE 336,756 162.00 5.46 14:12
09-08-2011 BSE 800,500 168.00 13.45 12:48
08-08-2011 NSE 300,050 169.00 5.07 11:22
08-08-2011 NSE 300,000 168.50 5.06 10:26
02-08-2011 BSE 579,012 170.00 9.84 14:29
02-08-2011 BSE 450,000 170.00 7.65 10:18
19-07-2011 NSE 300,000 182.20 5.47 12:35
15-07-2011 NSE 307,491 173.00 5.32 09:39
20-04-2011 NSE 500,000 151.00 7.55 11:27
16-02-2011 BSE 1,685,676 150.00 25.29 10:35
09-02-2011 NSE 1,168,000 126.00 14.72 10:35
10-01-2011 BSE 500,000 146.50 7.33 12:19
10-01-2011 BSE 500,000 146.50 7.33 12:19
14-10-2010 NSE 746,000 148.00 11.04 14:09
14-10-2010 NSE 971,864 150.00 14.58 13:34
Sections
Follow us on
Available On