You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kothari Petro
Add to
ACTIONS
  • Kothari Petro closes above 30-Day Moving Average of 96.71 today.
  • Only Buyers in Kothari Petro on NSE
94.00 95.95 90.20 91.05 93.65 -2.60 -2.78
AVERAGE VOLUME
5-Day 106378.80
10-Day
30-Day 487920.33
77814
99.41 97.20 79.76 73.23 16.58 4.36

18-May-22

93.70 0.5 (0.54%)

19-May-22

91.50 -2.2 (-2.35%)

20-May-22

94.15 2.65 (2.9%)

23-May-22

93.65 -0.5 (-0.53%)

24-May-22

91.05 -2.6 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.58
1.12 0.75 92.98
Par Drugs
Add to
ACTIONS
  • Par Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
153.00 154.30 148.05 149.65 151.85 -2.20 -1.45
AVERAGE VOLUME
5-Day 7549.00
10-Day
30-Day 12167.70
6499
160.40 160.92 181.45 173.69 19.98 4.53

18-May-22

157.60 5.3 (3.48%)

19-May-22

158.35 0.75 (0.48%)

20-May-22

154.40 -3.95 (-2.49%)

23-May-22

151.85 -2.55 (-1.65%)

24-May-22

149.65 -2.2 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.33
1.82 1.22 149.93
Ushanti Colour
Add to
ACTIONS
  • Ushanti Colour closes above 30-Day,50-Day Moving Average today.
71.00 71.00 66.20 66.20 69.00 -2.80 -4.06
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 9533.33
6000
61.35 59.64 53.19 48.18 0 1.77

16-May-22

56.95 -1.05 (-1.81%)

18-May-22

65.05 8.1 (14.22%)

20-May-22

67.20 2.15 (3.31%)

23-May-22

69.00 1.8 (2.68%)

24-May-22

66.20 -2.8 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.55 68.08
Vikas Life
Add to
ACTIONS
  • Only Sellers in Vikas Life on NSE
  • Only Buyers in Vikas Life on NSE
4.80 4.90 4.55 4.55 4.75 -0.20 -4.21
AVERAGE VOLUME
5-Day 4700023.00
10-Day 3167291.90
30-Day 7113852.33
7706815
4.96 5.19 4.80 4.47 227.5 3.5

18-May-22

4.30 0.2 (4.88%)

19-May-22

4.50 0.2 (4.65%)

20-May-22

4.70 0.2 (4.44%)

23-May-22

4.75 0.05 (1.06%)

24-May-22

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47
0.05 0.05 4.66
Sections