Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 14:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archean Chem
Add to
530.85 538.80 524.45 527.00 530.85 -3.85 -0.73
AVERAGE VOLUME
5-Day 1358580.60
10-Day 0.00
30-Day 0.00
222271
0.00 0.00 0.00 0.00 0 24.61

25-Nov-22

534.00 31.6 (6.29%)

28-Nov-22

539.55 5.55 (1.04%)

29-Nov-22

539.15 -0.4 (-0.07%)

30-Nov-22

516.40 -22.75 (-4.22%)

01-Dec-22

530.85 14.45 (2.8%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 37.50%
8-Day 42.67%
43.30
6.37 4.25 529.39
Kothari Petro
Add to
ACTIONS
  • Kothari Petro closes below 30-Day Moving Average of 70.20 today.
65.00 65.00 64.00 64.55 64.35 0.20 0.31
AVERAGE VOLUME
5-Day 51112.60
10-Day
30-Day 53252.63
43469
67.71 69.42 78.73 82.59 13.31 2.44

25-Nov-22

64.25 -0.25 (-0.39%)

28-Nov-22

64.50 0.25 (0.39%)

29-Nov-22

64.40 -0.1 (-0.16%)

30-Nov-22

64.30 -0.1 (-0.16%)

01-Dec-22

64.35 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 62.61%
8-Day 59.79%
63.65
0.77 0.52 64.39
Par Drugs
Add to
ACTIONS
  • Par Drugs closes above 30-Day Moving Average of 156.82 today.
  • Par Drugs closes below 30-Day Moving Average of 156.56 today.
160.00 160.00 155.15 157.00 157.40 -0.40 -0.25
AVERAGE VOLUME
5-Day 12654.00
10-Day
30-Day 26630.23
9959
156.82 155.58 160.02 159.70 18.3 3.23

25-Nov-22

159.15 -1.2 (-0.75%)

28-Nov-22

158.95 -0.2 (-0.13%)

29-Nov-22

158.10 -0.85 (-0.53%)

30-Nov-22

156.30 -1.8 (-1.14%)

01-Dec-22

157.40 1.1 (0.7%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 58.52%
8-Day 59.12%
69.90
1.89 1.26 156.40
Ushanti Colour
Add to
ACTIONS
  • Ushanti Colour closes above 50-Day,150-Day Moving Average today.
70.45 70.50 70.45 70.50 69.00 1.50 2.17
AVERAGE VOLUME
5-Day 44000.00
10-Day
30-Day 25400.00
4000
0 1.79

24-Nov-22

71.85 -2.4 (-3.23%)

25-Nov-22

68.80 -3.05 (-4.24%)

28-Nov-22

69.00 0.2 (0.29%)

29-Nov-22

67.05 -1.95 (-2.83%)

30-Nov-22

69.00 1.95 (2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.55%
8-Day 74.40%
100
0.83 0.55 70.47
Vikas Life
Add to
ACTIONS
  • Vikas Life closes above 30-Day Moving Average of 4.86 today.
4.95 5.20 4.90 4.95 4.95 0.00 0.00
AVERAGE VOLUME
5-Day 13568930.20
10-Day 6186911.30
30-Day 9310866.27
41590991
4.86 4.83 5.04 5.15 23.57 2.25

25-Nov-22

4.75 -0.05 (-1.04%)

28-Nov-22

4.85 0.1 (2.11%)

29-Nov-22

4.85 0 (0%)

30-Nov-22

4.85 0 (0%)

01-Dec-22

4.95 0.1 (2.06%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.26%
8-Day 51.14%
43.73
0.06 0.04 5.03
Sections