ASIANPAINT 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

2724.10

11.90 (0.44%)

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026

Open Price	2720.90
High Price	2794.70
Low Price	2696.00
Prev. Close	2712.20
Spot Price	2703.70
Open Int PCR	0.65
Prev OI PCR	0.71
Bid Price	2715.00
Bid Qty

Average Price	2755.19
No. of Contracts Traded	21,774
Turnover (Rs. in lakhs)	149,978.77
Market Lot	250
Open Interest	11,292,750
Open Int. Chg	3,040,750
Open Int. Chg %	36.85
Offer Price	2724.20
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,280.00	-	-	-	-	-
-	-	-	-	-	2,320.00	-	-	-	-	-
-	-	-	-	-	2,360.00	6.60	-0.10	2,000	7,750	-
295.95	-	-	500	-	2,400.00	9.20	0.40	47,500	24,250	11,000
-	-	-	-	-	2,420.00	-	-	-	-	-
-	-	-	-	-	2,440.00	12.55	1.50	14,750	3,750	3,750
-	-	-	-	-	2,460.00	11.65	-2.85	4,000	6,250	1,250
-	-	-	-	-	2,480.00	17.00	0.60	23,500	24,750	7,000
-	-	-	-	-	2,500.00	19.80	1.40	74,750	27,250	17,500
233.40	47.45	500	7,500	500	2,520.00	23.00	1.65	7,000	39,750	500
-	-	-	-	-	2,540.00	26.50	1.70	6,250	8,500	250
179.50	-	-	250	-	2,560.00	30.70	2.00	9,000	6,500	3,250
-	-	-	-	-	2,580.00	23.10	-8.65	3,750	2,500	-250
158.00	4.90	6,250	23,750	1,750	2,600.00	40.00	0.50	126,000	104,250	7,500
-	-	-	-	-	2,620.00	46.30	-	-	18,000	-
137.00	21.00	1,250	5,000	250	2,640.00	53.00	0.95	25,000	13,250	5,000
151.00	44.00	1,750	7,750	-500	2,660.00	59.15	-1.00	9,500	12,500	-250
134.90	24.65	10,750	11,750	-3,000	2,680.00	68.00	-	13,000	16,750	500
97.05	7.95	274,750	148,000	31,750	2,700.00	75.30	-1.15	316,500	118,250	20,500
88.00	8.45	69,750	28,750	4,250	2,720.00	87.25	1.70	52,000	24,750	10,000
77.85	13.85	189,750	41,500	41,000	2,740.00	96.05	-6.40	108,000	38,250	15,000
68.85	6.35	233,500	46,750	26,500	2,760.00	106.80	0.90	88,500	26,000	4,000
60.80	23.25	181,750	31,250	27,750	2,780.00	119.00	6.30	35,750	10,250	8,500
53.60	6.40	726,250	155,250	33,000	2,800.00	131.85	-2.65	153,750	84,500	24,750
46.95	-64.55	51,250	27,000	26,500	2,820.00	110.00	-	-	500	-
41.00	4.55	85,250	36,750	8,250	2,840.00	145.35	-19.65	33,750	19,500	18,000
36.00	5.10	70,750	15,750	7,500	2,860.00	166.05	15.20	1,250	1,000	1,000
31.10	4.00	20,500	8,500	5,250	2,880.00	215.65	-	-	1,250	-
28.40	4.70	379,750	102,250	2,750	2,900.00	206.40	-3.60	28,250	41,000	18,500
24.40	2.55	18,750	19,250	1,500	2,920.00	212.70	-	-	2,500	-
21.40	3.10	35,500	24,000	11,500	2,940.00	175.00	-	-	250	-
18.40	2.85	10,750	6,000	4,000	2,960.00	200.00	-90.00	250	1,250	250
16.30	3.90	6,750	3,750	2,500	2,980.00	-	-	-	-	-
15.00	3.55	516,750	154,000	60,500	3,000.00	278.10	-18.70	6,500	15,500	6,000
15.15	-16.85	4,500	4,000	4,000	3,020.00	340.00	-	-	250	-
10.90	2.30	37,750	21,500	10,000	3,040.00	250.05	-	-	-	-
-	-	-	-	-	3,060.00	-	-	-	-	-
8.95	2.10	12,250	11,750	2,500	3,080.00	-	-	-	-	-
8.70	2.45	219,500	76,500	56,500	3,100.00	400.00	-	-	1,750	-
13.70	-	-	750	-	3,120.00	408.00	-	-	250	-
6.95	-0.05	2,250	5,500	250	3,140.00	355.40	-12.45	250	250	250
6.10	-12.90	5,500	3,750	2,750	3,160.00	-	-	-	-	-
4.50	0.55	43,250	45,750	13,250	3,200.00	-	-	-	-	-
3.50	0.40	4,500	12,000	-250	3,240.00	-	-	-	-	-
3.65	-0.30	14,500	11,000	10,500	3,280.00	-	-	-	-	-
-	-	-	-	-	3,360.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	11,292,750	3,040,750	36.85%
Call	1,097,750	393,000	55.76%
Put	703,250	183,750	35.37%
Total	13,093,750	3,617,500	38.17%

	Current OI	Change	% Chg
Future	100,500	11,500	12.92%
Call	11,500	3,250	39.39%
Put	0	0	0.00%
Total	112,000	14,750	15.17%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,443,500	-197,750	-3.51%
Call	3,236,250	2,531,250	359.04%
Put	1,190,750	778,500	188.84%
Total	9,870,500	3,112,000	46.05%

	Current Vol	Change	% Chg
Future	41,750	22,500	116.88%
Call	4,000	2,500	166.67%
Put	0	0	0.00%
Total	45,750	25,000	120.48%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Asian Paints	13,205,750	4,938,750	267.39%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASIANPAINT 24Feb2026 - 2,800.00	53.60	726,250
ASIANPAINT 24Feb2026 - 3,000.00	15.00	516,750
ASIANPAINT 24Feb2026 - 2,900.00	28.40	379,750
ASIANPAINT 24Feb2026 - 2,700.00	97.05	274,750
ASIANPAINT 24Feb2026 - 2,760.00	68.85	233,500

Most Active Puts

Puts	Price	Volumes
ASIANPAINT 24Feb2026 - 2,700.00	75.30	316,500
ASIANPAINT 24Feb2026 - 2,800.00	131.85	153,750
ASIANPAINT 24Feb2026 - 2,600.00	40.00	126,000
ASIANPAINT 24Feb2026 - 2,740.00	96.05	108,000
ASIANPAINT 24Feb2026 - 2,760.00	106.80	88,500