ASIANPAINT 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 21, 09:19

2684.00

-9.10 (-0.34%)

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026

Open Price	2696.40
High Price	2698.60
Low Price	2683.00
Prev. Close	2693.10
Spot Price	2661.10
Open Int PCR	0.67
Prev OI PCR	0.66
Bid Price	2684.00
Bid Qty

Average Price	2686.77
No. of Contracts Traded	407
Turnover (Rs. in lakhs)	2,733.79
Market Lot	250
Open Interest	3,704,000
Open Int. Chg	2,994,500
Open Int. Chg %	422.06
Offer Price	2686.50
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,280.00	-	-	-	-	-
-	-	-	-	-	2,320.00	-	-	-	-	-
-	-	-	-	-	2,360.00	-	-	-	4,000	4,000
372.00	-	-	500	250	2,400.00	-	-	-	9,250	9,250
-	-	-	-	-	2,440.00	-	-	-	-	-
-	-	-	-	-	2,460.00	-	-	-	6,250	6,250
-	-	-	-	-	2,480.00	17.80	-	-	18,000	14,750
-	-	-	-	-	2,500.00	-	-	-	2,500	2,500
195.00	0.60	-	7,000	4,750	2,520.00	27.65	0.90	-	39,750	2,250
-	-	-	-	-	2,540.00	27.55	-	250	9,000	-
164.50	-	-	250	-	2,560.00	31.85	-	-	4,000	-
-	-	-	-	-	2,580.00	30.65	-	-	1,000	250
166.00	-	-	21,500	21,000	2,600.00	48.10	0.75	250	104,500	11,500
-	-	-	-	-	2,620.00	50.10	-	-	17,500	-3,000
-	-	-	-	-	2,640.00	51.55	-	-	7,750	5,500
-	-	-	7,250	7,250	2,660.00	33.35	-	-	10,500	9,750
-	-	-	10,750	10,750	2,680.00	28.35	-	-	13,000	6,250
85.00	4.10	500	61,000	22,250	2,700.00	88.00	0.15	-	96,000	-28,000
70.00	-1.75	-	15,500	8,000	2,720.00	93.70	-	-	4,250	-250
64.00	-	-	250	-	2,740.00	57.00	-	-	1,750	1,000
55.00	-0.25	-	19,250	250	2,760.00	116.35	-	-	21,250	-
79.65	0.10	-	3,500	-250	2,780.00	90.20	-	-	1,750	750
41.30	-1.45	1,000	120,250	9,000	2,800.00	155.00	5.15	2,500	39,750	6,000
111.50	-	-	500	-	2,820.00	108.00	-	-	500	-
32.50	-	-	23,500	10,750	2,840.00	150.00	-	-	1,250	750
84.00	-	-	5,000	1,500	2,860.00	-	-	-	-	-
25.00	-	-	3,500	750	2,880.00	197.65	-	-	1,250	250
32.20	-3.25	500	72,500	38,000	2,900.00	158.50	-	-	16,500	9,500
19.25	-	250	11,500	1,750	2,920.00	212.70	-	-	2,500	-
16.35	-0.15	-	7,250	2,250	2,940.00	175.00	-	-	250	-
-	-	-	-	-	2,960.00	205.80	-	-	1,000	250
12.90	-	-	1,250	250	2,980.00	-	-	-	-	-
10.75	-0.65	1,750	72,750	-7,750	3,000.00	305.00	-	-	2,000	250
-	-	-	-	-	3,020.00	-	-	-	250	250
10.00	-	-	11,500	-250	3,040.00	250.05	-	-	-	-
-	-	-	-	-	3,060.00	-	-	-	-	-
7.20	0.15	-	9,000	-	3,080.00	-	-	-	-	-
6.15	-0.10	-	16,250	7,250	3,100.00	290.00	-	-	1,250	-
13.70	-	-	750	-	3,120.00	-	-	-	-	-
7.00	-	-	5,250	-	3,140.00	-	-	-	-	-
19.00	-	-	1,000	-	3,160.00	-	-	-	-	-
4.00	-0.25	500	33,500	6,500	3,200.00	-	-	-	-	-
3.95	-	-	12,750	1,000	3,240.00	-	-	-	-	-
4.45	-	-	500	-	3,280.00	-	-	-	-	-
-	-	-	-	-	3,360.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,068,500	-3,232,500	-26.28%
Call	4,642,000	-272,000	-5.54%
Put	3,022,250	-137,750	-4.36%
Total	16,732,750	-3,642,250	-17.88%

	Current OI	Change	% Chg
Future	3,704,000	2,994,500	422.06%
Call	555,250	145,250	35.43%
Put	438,500	60,000	15.85%
Total	4,697,750	3,199,750	213.60%

	Current OI	Change	% Chg
Future	85,500	5,250	6.54%
Call	6,750	250	3.85%
Put	0	0	0.00%
Total	92,250	5,500	6.34%

Change in Volumes

	Current Vol	Change	% Chg
Future	115,250	53,000	85.14%
Call	255,250	-1,500	-0.58%
Put	261,500	156,500	149.05%
Total	632,000	208,000	49.06%

	Current Vol	Change	% Chg
Future	101,750	93,750	1,171.88%
Call	4,500	4,000	800.00%
Put	3,000	1,250	71.43%
Total	109,250	99,000	965.85%

	Current Vol	Change	% Chg
Future	750	750	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	750	750	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Asian Paints	21,522,750	4,938,750	435.79%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASIANPAINT 24Feb2026 - 3,000.00	10.75	1,750
ASIANPAINT 24Feb2026 - 2,800.00	41.30	1,000
ASIANPAINT 24Feb2026 - 2,700.00	85.00	500
ASIANPAINT 24Feb2026 - 2,900.00	32.20	500
ASIANPAINT 24Feb2026 - 3,200.00	4.00	500

Most Active Puts

Puts	Price	Volumes
ASIANPAINT 24Feb2026 - 2,800.00	155.00	2,500
ASIANPAINT 24Feb2026 - 2,540.00	27.55	250
ASIANPAINT 24Feb2026 - 2,600.00	48.10	250
ASIANPAINT 24Feb2026 - 2,280.00	0.00	0
ASIANPAINT 24Feb2026 - 2,320.00	0.00	0