Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

SEARCH FUTURES

BEL 24Feb2026

LIVE
NSE
Dec 22, 10:19

399.90

1.95 (0.49%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 400.00
High Price 402.70
Low Price 398.00
Prev. Close 397.95
Spot Price 398.95
Open Int PCR 0.48
Prev OI PCR 0.49
Bid Price 399.15
Bid Qty 1,425
Average Price 400.63
No. of Contracts Traded 119
Turnover (Rs. in lakhs) 679.37
Market Lot 1425
Open Interest 1,855,350
Open Int. Chg 55,575
Open Int. Chg % 3.09
Offer Price 399.45
Offer Qty 4,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 330.00 3.45 - - 1,425 -
- - - - - 340.00 1.80 - - 17,100 -
- - - - - 350.00 3.25 - - 1,425 -
34.00 - - 1,425 - 360.00 4.20 - - 32,775 -1,425
- - - - - 370.00 6.35 - - 17,100 -
25.00 - - 5,700 - 380.00 6.85 -1.65 5,700 31,350 14,250
18.00 - - 2,850 - 390.00 15.20 - - 15,675 -
16.00 1.40 15,675 81,225 -4,275 400.00 20.00 - - 2,850 -
11.40 2.40 4,275 12,825 2,850 410.00 - - - - -
8.00 1.75 1,425 7,125 2,850 420.00 21.50 - - 9,975 -
4.05 -0.80 5,700 42,750 4,275 430.00 - - - - -
9.85 - - 1,425 - 440.00 45.50 - - 4,275 -
2.80 - - 75,525 1,425 450.00 - - - - -
2.15 - - 37,050 1,425 460.00 64.00 - - 4,275 -
1.05 -0.05 8,550 31,350 11,400 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,855,350 55,575 3.09%
Call
 299,250 19,950 7.14%
Put
 138,225 12,825 10.23%
Total
 2,292,825 88,350 4.01%
Change in Volumes
Current Vol Change % Chg
Future
 169,575 -169,575 -50.00%
Call
 35,625 -61,275 -63.24%
Put
 5,700 -12,825 -69.23%
Total
 210,900 -243,675 -53.61%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
 248,906,175 53,577,150 464.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 24Feb2026 - 400.00 16.00 15,675
BEL 24Feb2026 - 480.00 1.05 8,550
BEL 24Feb2026 - 430.00 4.05 5,700
BEL 24Feb2026 - 410.00 11.40 4,275
BEL 24Feb2026 - 420.00 8.00 1,425
Most Active Puts
Puts Price Volumes
BEL 24Feb2026 - 380.00 6.85 5,700
BEL 24Feb2026 - 320.00 0.00 0
BEL 24Feb2026 - 330.00 3.45 0
BEL 24Feb2026 - 340.00 1.80 0
BEL 24Feb2026 - 350.00 3.25 0

Fundamentals

Market Cap
291,623.63
* EPS (TTM)
7.77
* P/E
51.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.66
DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.67%
8-Day 53.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347