Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Fortis Health

Stock

Expiry Date

SEARCH FUTURES

FORTIS 24Feb2026

LIVE
NSE
Jan 02, 15:30

924.50

13.95 (1.53%)

BSE: 532843  |  NSE: FORTIS  |  ISIN: INE061F01013
Open Price 911.95
High Price 933.95
Low Price 908.00
Prev. Close 910.55
Spot Price 914.75
Open Int PCR 0.58
Prev OI PCR 0.58
Bid Price 923.30
Bid Qty 1,550
Average Price 922.75
No. of Contracts Traded 178
Turnover (Rs. in lakhs) 1,272.93
Market Lot 775
Open Interest 150,350
Open Int. Chg 16,275
Open Int. Chg % 12.14
Offer Price 925.40
Offer Qty 2,325

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 790.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 810.00 - - - - -
78.05 - - 2,325 - 820.00 11.00 - - 2,325 -
- - - - - 830.00 - - - - -
63.20 - - 2,325 - 840.00 - - - - -
- - - - - 850.00 - - - - -
- - - - - 860.00 17.00 - - 6,200 -
- - - - - 870.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 890.00 - - - - -
48.15 8.85 3,100 3,100 1,550 900.00 24.00 -24.95 5,425 5,425 5,425
- - - - - 910.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 930.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 950.00 - - - - -
10.00 - - 2,325 - 960.00 - - - - -
- - - - - 970.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 990.00 - - - - -
- - - - - 1,000.00 112.35 - - 3,100 -
- - - - - 1,020.00 130.35 - - 4,650 -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 150,350 16,275 12.14%
Call
 10,075 1,550 18.18%
Put
 21,700 5,425 33.33%
Total
 182,125 23,250 14.63%
Change in Volumes
Current Vol Change % Chg
Future
 137,950 137,950 0.00%
Call
 3,100 3,100 0.00%
Put
 5,425 5,425 0.00%
Total
 146,475 146,475 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Fortis Health
 16,200,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FORTIS 24Feb2026 - 900.00 48.15 3,100
FORTIS 24Feb2026 - 680.00 0.00 0
FORTIS 24Feb2026 - 720.00 0.00 0
FORTIS 24Feb2026 - 740.00 0.00 0
FORTIS 24Feb2026 - 760.00 0.00 0
Most Active Puts
Puts Price Volumes
FORTIS 24Feb2026 - 900.00 24.00 5,425
FORTIS 24Feb2026 - 680.00 0.00 0
FORTIS 24Feb2026 - 720.00 0.00 0
FORTIS 24Feb2026 - 740.00 0.00 0
FORTIS 24Feb2026 - 760.00 0.00 0

Fundamentals

Market Cap
69,059.80
* EPS (TTM)
2.31
* P/E
396.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.97
DELIVERY AVERAGES
3-Day 68.06%
5-Day 65.35%
8-Day 61.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347