Hello, Login

Hello, Login
Log-in or Sign-Up
My Account
My Profile

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

My Profile

My PRO

My Portfolio

My Watchlist

My Alerts

My Messages

Price Alerts

Logout

Loans up to ₹50 LAKHS

Fixed Deposits

Credit CardsLifetime Free

Credit Score

Loan against MFs

Chat with Us

Download App
Follow us on:

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

Budget Express 2026

co-presented by

ASSOCIATE SPONSORS

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SUNPHARMA 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 01, 15:30

1611.10

9.00 (0.56%)

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036

Open Price	1632.00
High Price	1658.40
Low Price	1598.00
Prev. Close	1602.10
Spot Price	1610.10
Open Int PCR	0.45
Prev OI PCR	0.57
Bid Price	1604.70
Bid Qty	350

Average Price	1635.42
No. of Contracts Traded	403
Turnover (Rs. in lakhs)	2,306.76
Market Lot	350
Open Interest	257,950
Open Int. Chg	2,450
Open Int. Chg %	0.96

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,340.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,380.00	-	-	-	-	-
-	-	-	-	-	1,400.00	7.00	-	-	350	-
-	-	-	-	-	1,420.00	9.50	-	-	350	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,460.00	-	-	-	-	-
-	-	-	-	-	1,470.00	-	-	-	-	-
-	-	-	-	-	1,480.00	11.85	-4.65	14,350	9,450	-4,900
-	-	-	-	-	1,490.00	-	-	-	-	-
152.00	33.00	1,400	700	-700	1,500.00	14.00	-6.35	30,800	12,950	8,050
-	-	-	-	-	1,510.00	-	-	-	-	-
-	-	-	-	-	1,520.00	-	-	-	-	-
-	-	-	-	-	1,530.00	-	-	-	-	-
-	-	-	-	-	1,540.00	28.25	-	-	350	-
-	-	-	-	-	1,550.00	-	-	-	-	-
-	-	-	-	-	1,560.00	34.25	-	-	350	-
-	-	-	-	-	1,570.00	-	-	-	-	-
-	-	-	-	-	1,580.00	41.30	-	-	350	-
-	-	-	-	-	1,590.00	-	-	-	-	-
60.00	3.00	1,400	1,400	1,050	1,600.00	40.50	-11.50	1,400	19,600	700
-	-	-	-	-	1,610.00	54.40	-	-	350	-
-	-	-	-	-	1,620.00	59.40	-	-	350	-
44.55	-31.00	700	350	350	1,630.00	64.35	-	-	350	-
38.00	-	-	350	-	1,640.00	-	-	-	-	-
37.00	-	-	1,050	-	1,650.00	-	-	-	-	-
35.40	-	-	700	-	1,660.00	-	-	-	-	-
31.80	-	350	1,050	350	1,670.00	-	-	-	-	-
25.85	-	-	1,400	-	1,680.00	92.00	43.85	350	350	350
-	-	-	-	-	1,690.00	-	-	-	-	-
21.15	1.35	9,100	15,050	5,600	1,700.00	-	-	-	-	-
25.70	-	-	700	-	1,710.00	-	-	-	-	-
23.90	-	-	700	-	1,720.00	-	-	-	-	-
21.55	-	-	700	-	1,730.00	-	-	-	-	-
17.80	-	700	3,500	700	1,740.00	-	-	-	-	-
17.45	2.45	700	1,400	700	1,750.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,780.00	-	-	-	-	-
7.05	0.50	12,250	7,000	-1,050	1,800.00	-	-	-	-	-
-	-	-	-	-	1,820.00	-	-	-	-	-
-	-	-	-	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,860.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
-	-	-	-	-	1,900.00	-	-	-	-	-
-	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,960.00	-	-	-	-	-
-	-	-	-	-	2,000.00	-	-	-	-	-
-	-	-	-	-	2,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	257,950	2,450	0.96%
Call	36,050	7,000	24.10%
Put	45,150	4,200	10.26%
Total	339,150	13,650	4.19%

Change in Volumes

	Current Vol	Change	% Chg
Future	141,050	79,800	130.29%
Call	26,600	3,500	15.15%
Put	46,900	6,650	16.52%
Total	214,550	89,950	72.19%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Sun Pharma	32,791,500	10,921,750	300.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SUNPHARMA 30Mar2026 - 1,800.00	7.05	12,250
SUNPHARMA 30Mar2026 - 1,700.00	21.15	9,100
SUNPHARMA 30Mar2026 - 1,500.00	152.00	1,400
SUNPHARMA 30Mar2026 - 1,600.00	60.00	1,400
SUNPHARMA 30Mar2026 - 1,630.00	44.55	700

Most Active Puts

Puts	Price	Volumes
SUNPHARMA 30Mar2026 - 1,500.00	14.00	30,800
SUNPHARMA 30Mar2026 - 1,480.00	11.85	14,350
SUNPHARMA 30Mar2026 - 1,600.00	40.50	1,400
SUNPHARMA 30Mar2026 - 1,680.00	92.00	350
SUNPHARMA 30Mar2026 - 1,340.00	0.00	0

Fundamentals

Market Cap

386,316.92

* EPS (TTM)

18.75

* P/E

85.87

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

350

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

25.11

DELIVERY AVERAGES

3-Day

62.68%

5-Day

64.59%

8-Day

64.38%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Sun Pharmaceutical Industries

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home