NTPC 24Feb2026

Add to Watchlist

LIVE

NSE

Jan 30, 08:30

357.55

10.05 (2.89%)

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010

Open Price	349.30
High Price	359.30
Low Price	346.60
Prev. Close	347.50
Spot Price	358.15
Open Int PCR	0.65
Prev OI PCR	0.65
Bid Price	357.50
Bid Qty

Average Price	354.91
No. of Contracts Traded	10,673
Turnover (Rs. in lakhs)	56,819.32
Market Lot	1500
Open Interest	85,288,500
Open Int. Chg	1,992,000
Open Int. Chg %	2.39
Offer Price	357.60
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	270.00	-	-	-	-	-
-	-	-	-	-	280.00	0.20	-0.10	49,500	270,000	-
-	-	-	-	-	285.00	0.35	-	-	165,000	-
56.85	-	-	3,000	-	290.00	0.85	-	-	1,500	-
-	-	-	-	-	295.00	-	-	-	-	-
47.00	-	-	3,000	-	300.00	0.60	-0.20	862,500	772,500	-
-	-	-	-	-	302.50	-	-	-	-	-
-	-	-	-	-	305.00	-	-	-	-	-
-	-	-	-	-	307.50	0.75	-0.45	97,500	159,000	-
-	-	-	-	-	310.00	0.95	-0.35	415,500	496,500	-
-	-	-	-	-	312.50	1.05	-0.60	66,000	162,000	-
26.90	-	-	-	-	315.00	1.10	-0.80	192,000	163,500	-
-	-	-	-	-	317.50	1.30	-0.70	85,500	84,000	-
38.70	8.95	16,500	42,000	-	320.00	1.55	-0.75	997,500	2,415,000	-
-	-	-	-	-	322.50	1.65	-0.95	91,500	226,500	-
35.00	13.65	6,000	12,000	-	325.00	1.90	-1.10	369,000	360,000	-
20.60	0.60	-	22,500	-	327.50	2.15	-1.15	172,500	204,000	-
29.90	8.20	82,500	169,500	-	330.00	2.50	-1.30	1,486,500	1,198,500	-
26.10	5.80	24,000	27,000	-	332.50	2.80	-1.55	196,500	229,500	-
24.90	6.90	37,500	157,500	-	335.00	3.20	-1.75	1,155,000	466,500	-
24.30	8.60	6,000	172,500	-	337.50	3.60	-2.10	454,500	157,500	-
21.70	7.60	1,138,500	822,000	-	340.00	4.15	-2.40	2,421,000	1,149,000	-
19.80	7.15	148,500	205,500	-	342.50	4.70	-2.70	2,103,000	327,000	-
17.90	6.75	1,299,000	561,000	-	345.00	5.50	-3.00	3,372,000	666,000	-
16.10	6.30	1,285,500	415,500	-	347.50	6.25	-3.40	2,556,000	396,000	-
14.65	6.10	12,088,500	3,357,000	-	350.00	7.05	-3.95	4,273,500	1,590,000	-
12.90	5.50	4,144,500	505,500	-	352.50	8.00	-4.30	3,178,500	402,000	-
11.75	5.25	17,440,500	1,834,500	-	355.00	9.30	-4.55	3,006,000	687,000	-
10.50	4.85	5,476,500	682,500	-	357.50	10.15	-23.10	874,500	337,500	-
9.40	4.50	31,390,500	4,197,000	-	360.00	11.65	-5.45	1,657,500	1,032,000	-
8.25	4.05	2,205,000	414,000	-	362.50	12.95	-7.10	304,500	115,500	-
7.15	3.55	8,170,500	2,226,000	-	365.00	14.65	-5.80	175,500	120,000	-
6.40	3.35	918,000	208,500	-	367.50	16.20	-25.40	15,000	4,500	-
5.65	3.00	14,553,000	3,357,000	-	370.00	17.85	-6.90	88,500	184,500	-
4.85	2.60	585,000	190,500	-	372.50	21.70	-24.30	4,500	1,500	-
4.25	2.30	1,578,000	277,500	-	375.00	21.65	-11.70	16,500	13,500	-
3.65	1.95	205,500	103,500	-	377.50	-	-	-	-	-
3.25	1.80	6,142,500	2,739,000	-	380.00	25.40	-8.15	186,000	2,319,000	-
2.80	1.50	144,000	126,000	-	382.50	-	-	-	-	-
2.55	1.45	711,000	190,500	-	385.00	-	-	-	-	-
1.95	1.10	2,770,500	510,000	-	390.00	39.60	-	-	1,500	-
1.50	0.80	358,500	193,500	-	395.00	-	-	-	-	-
1.25	0.70	7,342,500	2,418,000	-	400.00	43.00	-9.00	33,000	36,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	85,288,500	0.00%
Call	26,143,500	0.00%
Put	16,914,000	0.00%
Total	128,346,000	0.00%

	Current OI	% Chg
Future	1,734,000	0.00%
Call	372,000	0.00%
Put	325,500	0.00%
Total	2,431,500	0.00%

	Current OI	% Chg
Future	76,500	0.00%
Call	0	0.00%
Put	0	0.00%
Total	76,500	0.00%

Change in Volumes

	Current Vol	% Chg
Future	16,009,500	0.00%
Call	120,268,500	0.00%
Put	30,957,000	0.00%
Total	167,235,000	0.00%

	Current Vol	% Chg
Future	739,500	0.00%
Call	157,500	0.00%
Put	84,000	0.00%
Total	981,000	0.00%

	Current Vol	% Chg
Future	147,000	0.00%
Call	0	0.00%
Put	0	0.00%
Total	147,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NTPC	130,854,000	47,412,000	275.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NTPC 24Feb2026 - 360.00	9.40	31,390,500
NTPC 24Feb2026 - 355.00	11.75	17,440,500
NTPC 24Feb2026 - 370.00	5.65	14,553,000
NTPC 24Feb2026 - 350.00	14.65	12,088,500
NTPC 24Feb2026 - 365.00	7.15	8,170,500

Most Active Puts

Puts	Price	Volumes
NTPC 24Feb2026 - 350.00	7.05	4,273,500
NTPC 24Feb2026 - 345.00	5.50	3,372,000
NTPC 24Feb2026 - 352.50	8.00	3,178,500
NTPC 24Feb2026 - 355.00	9.30	3,006,000
NTPC 24Feb2026 - 347.50	6.25	2,556,000