YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

NTPC 30Mar2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

338.65

-5.90 (-1.71%)

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010

Open Price	343.90
High Price	346.10
Low Price	338.00
Prev. Close	344.55
Spot Price	336.70
Open Int PCR	0.40
Prev OI PCR	0.43
Bid Price	338.30
Bid Qty

Average Price	341.22
No. of Contracts Traded	199
Turnover (Rs. in lakhs)	1,018.54
Market Lot	1500
Open Interest	1,348,500
Open Int. Chg	202,500
Open Int. Chg %	17.67
Offer Price	339.10
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	290.00	-	-	-	-	-
-	-	-	-	-	300.00	2.00	-	-	1,500	-
-	-	-	-	-	305.00	-	-	-	-	-
-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	315.00	-	-	-	-	-
-	-	-	-	-	320.00	-	-	-	-	-
-	-	-	-	-	325.00	-	-	-	-	-
-	-	-	-	-	330.00	-	-	-	-	-
-	-	-	-	-	335.00	-	-	-	-	-
-	-	-	-	-	340.00	-	-	-	-	-
-	-	-	-	-	345.00	-	-	-	-	-
-	-	-	-	-	350.00	-	-	-	-	-
-	-	-	-	-	355.00	-	-	-	-	-
-	-	-	-	-	360.00	-	-	-	-	-
-	-	-	-	-	365.00	-	-	-	-	-
3.50	-	-	37,500	-	370.00	-	-	-	-	-
-	-	-	-	-	375.00	-	-	-	-	-
-	-	-	-	-	380.00	-	-	-	-	-
-	-	-	-	-	390.00	-	-	-	-	-
-	-	-	-	-	400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,397,500	-20,454,000	-57.05%
Call	59,020,500	-1,293,000	-2.14%
Put	18,763,500	-3,841,500	-16.99%
Total	93,181,500	-25,588,500	-21.54%

	Current OI	Change	% Chg
Future	69,019,500	20,979,000	43.67%
Call	8,961,000	1,656,000	22.67%
Put	8,427,000	1,944,000	29.99%
Total	86,407,500	24,579,000	39.75%

	Current OI	Change	% Chg
Future	1,348,500	202,500	17.67%
Call	37,500	0	0.00%
Put	1,500	0	0.00%
Total	1,387,500	202,500	17.09%

Change in Volumes

	Current Vol	Change	% Chg
Future	29,647,500	1,921,500	6.93%
Call	45,225,000	-12,238,500	-21.30%
Put	30,882,000	-7,620,000	-19.79%
Total	105,754,500	-17,937,000	-14.50%

	Current Vol	Change	% Chg
Future	30,039,000	3,915,000	14.99%
Call	7,968,000	2,262,000	39.64%
Put	4,801,500	2,424,000	101.96%
Total	42,808,500	8,601,000	25.14%

	Current Vol	Change	% Chg
Future	298,500	225,000	306.12%
Call	0	-3,000	-100.00%
Put	0	0	0.00%
Total	298,500	222,000	290.20%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NTPC	180,976,500	47,412,000	381.71%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NTPC 30Mar2026 - 280.00	0.00	0
NTPC 30Mar2026 - 290.00	0.00	0
NTPC 30Mar2026 - 300.00	0.00	0
NTPC 30Mar2026 - 305.00	0.00	0
NTPC 30Mar2026 - 310.00	0.00	0

Most Active Puts

Puts	Price	Volumes
NTPC 30Mar2026 - 280.00	0.00	0
NTPC 30Mar2026 - 290.00	0.00	0
NTPC 30Mar2026 - 300.00	2.00	0
NTPC 30Mar2026 - 305.00	0.00	0
NTPC 30Mar2026 - 310.00	0.00	0

Fundamentals

Market Cap

326,486.75

* EPS (TTM)

20.54

* P/E

16.39

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

63.30

DELIVERY AVERAGES

3-Day

59.10%

5-Day

58.89%

8-Day

63.78%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for NTPC

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

NTPC 30Mar2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800