Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jan 20, 09:16
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 27-Jan-26 10.66 0.03 0.28% 10.67
10.57		 10.63 6,208,604,400 2,787,525 0.04% 6,361,275
29,376,225		 -78.35%
YESBANK 27-Jan-26 22.59 -0.17 -0.75% 22.74
22.54		 22.59 946,528,500 404,300 0.04% 1,834,900
44,441,900		 -95.87%
IDEA 24-Feb-26 10.73 0.04 0.37% 10.73
10.68		 10.71 852,911,175 1,143,600 0.13% 2,573,100
6,075,375		 -57.65%
NMDC 27-Jan-26 81.88 0.26 0.32% 81.95
81.20		 81.68 311,526,000 -6,750 -0.00% 418,500
2,018,250		 -79.26%
SUZLON 27-Jan-26 48.27 0.19 0.40% 48.34
47.80		 48.20 297,418,875 0 0.00% 397,100
2,707,500		 -85.33%
ETERNAL 27-Jan-26 280.35 -1.80 -0.64% 283.10
280.35		 281.98 286,220,325 94,575 0.03% 1,028,200
6,062,500		 -83.04%
IDFCFIRSTB 27-Jan-26 83.08 -0.06 -0.07% 83.31
82.82		 83.10 267,157,100 -46,375 -0.02% 1,038,800
2,578,450		 -59.71%
TATASTEEL 27-Jan-26 190.19 1.56 0.83% 190.19
188.17		 189.45 238,612,000 346,500 0.15% 1,727,000
2,035,000		 -15.14%
HDFCBANK 27-Jan-26 927.45 -1.00 -0.11% 930.10
925.30		 927.61 211,191,750 67,100 0.03% 508,200
7,070,250		 -92.81%
ITC 27-Jan-26 333.35 0.05 0.02% 334.00
331.45		 332.99 201,632,000 44,800 0.02% 256,000
1,841,600		 -86.10%
PNB 27-Jan-26 129.98 1.85 1.44% 130.30
126.58		 128.63 191,672,000 1,152,000 0.60% 12,576,000
7,304,000		 72.18%
KOTAKBANK 27-Jan-26 429.90 2.30 0.54% 431.30
426.90		 429.82 176,872,000 70,000 0.04% 1,042,000
2,840,000		 -63.31%
SAIL 27-Jan-26 151.34 1.64 1.10% 151.70
147.33		 150.30 174,976,300 -14,100 -0.01% 61,100
0		 -
GMRAIRPORT 27-Jan-26 100.40 0.17 0.17% 100.40
99.79		 100.14 168,725,250 27,900 0.02% 160,425
1,729,800		 -90.73%
YESBANK 24-Feb-26 22.73 -0.18 -0.79% 22.79
22.69		 22.73 168,095,500 311,000 0.19% 870,800
10,791,700		 -91.93%
ASHOKLEY 27-Jan-26 189.75 1.12 0.59% 189.90
188.55		 189.54 166,200,000 20,000 0.01% 850,000
1,650,000		 -48.48%
MOTHERSON 27-Jan-26 112.20 -0.09 -0.08% 112.86
112.04		 112.52 161,622,000 43,050 0.03% 362,850
1,334,550		 -72.81%
JIOFIN 27-Jan-26 275.55 -0.25 -0.09% 276.45
274.10		 276.01 140,179,850 42,300 0.03% 582,800
2,596,750		 -77.56%
CANBK 27-Jan-26 158.18 1.71 1.09% 158.28
155.93		 157.38 133,251,750 168,750 0.13% 2,848,500
5,919,750		 -51.88%
BEL 27-Jan-26 415.30 1.40 0.34% 415.70
413.10		 414.95 116,436,750 38,475 0.03% 376,200
1,366,575		 -72.47%
SAMMAANCAP 27-Jan-26 140.70 -0.14 -0.10% 0.00
0.00		 0.00 109,920,900 0 0.00% 0
73,100		 -
ICICIBANK 27-Jan-26 1,376.70 -2.90 -0.21% 1,379.10
1,372.60		 1,375.12 109,574,500 700 0.00% 346,500
7,179,900		 -95.17%
WIPRO 27-Jan-26 243.90 -2.05 -0.83% 245.10
243.40		 244.03 108,912,000 228,000 0.21% 1,557,000
23,979,000		 -93.51%
ONGC 27-Jan-26 244.91 1.43 0.59% 244.96
242.80		 244.39 104,978,250 -13,500 -0.01% 157,500
1,183,500		 -86.69%
BANDHANBNK 27-Jan-26 142.73 -0.44 -0.31% 143.00
141.66		 142.22 102,952,800 -18,000 -0.02% 284,400
662,400		 -57.07%
RELIANCE 27-Jan-26 1,416.30 3.50 0.25% 1,416.90
1,406.80		 1,413.18 99,904,000 5,500 0.01% 418,000
4,371,500		 -90.44%
INOXWIND 27-Jan-26 111.55 -0.54 -0.48% 111.83
111.07		 111.52 96,596,500 7,150 0.01% 164,450
568,425		 -71.07%
INDUSTOWER 27-Jan-26 427.25 -2.25 -0.52% 428.55
426.60		 427.60 95,135,400 13,600 0.01% 154,700
528,700		 -70.74%
IOC 27-Jan-26 160.28 -0.63 -0.39% 160.50
159.63		 159.88 93,975,375 -19,500 -0.02% 180,375
940,875		 -80.83%
POWERGRID 27-Jan-26 257.35 -0.35 -0.14% 257.50
256.30		 257.01 92,613,600 3,800 0.00% 83,600
543,400		 -84.62%
GAIL 27-Jan-26 164.50 -0.13 -0.08% 164.68
163.97		 164.36 88,918,200 31,500 0.04% 144,900
696,150		 -79.19%
BAJFINANCE 27-Jan-26 956.95 -12.10 -1.25% 973.90
956.85		 962.77 87,540,000 134,250 0.15% 735,750
540,000		 36.25%
NBCC 27-Jan-26 102.06 -0.29 -0.28% 102.35
101.67		 102.11 84,194,500 6,500 0.01% 273,000
799,500		 -65.85%
TMPV 27-Jan-26 345.30 1.25 0.36% 346.50
342.00		 345.13 82,195,200 78,400 0.10% 414,400
4,449,600		 -90.69%
ABCAPITAL 27-Jan-26 363.95 2.90 0.80% 364.25
359.00		 362.04 79,952,100 34,100 0.04% 325,500
737,800		 -55.88%
BHEL 27-Jan-26 258.35 -5.10 -1.94% 263.15
257.60		 259.25 77,479,500 -18,375 -0.02% 2,226,000
1,514,625		 46.97%
RBLBANK 27-Jan-26 302.00 -0.50 -0.17% 303.90
300.85		 302.00 75,418,950 66,675 0.09% 704,850
15,811,500		 -95.54%
RECLTD 27-Jan-26 367.40 -2.35 -0.64% 368.90
366.05		 367.81 75,111,400 -9,800 -0.01% 103,600
572,600		 -81.91%
VEDL 27-Jan-26 683.45 6.80 1.00% 684.70
677.45		 681.35 74,856,950 66,700 0.09% 706,100
2,612,800		 -72.98%
AXISBANK 27-Jan-26 1,302.80 -3.70 -0.28% 1,310.90
1,302.80		 1,306.84 74,652,500 45,000 0.06% 318,750
3,871,250		 -91.77%
NTPC 27-Jan-26 345.00 0.75 0.22% 345.90
343.65		 345.11 73,761,000 40,500 0.05% 169,500
1,317,000		 -87.13%
UNIONBANK 27-Jan-26 180.16 2.41 1.36% 180.49
177.04		 179.59 71,547,825 -106,200 -0.15% 1,393,875
2,000,100		 -30.31%
IEX 27-Jan-26 135.15 -1.66 -1.21% 136.77
134.96		 135.56 70,796,250 82,500 0.12% 1,173,750
1,282,500		 -8.48%
IDEA 30-Mar-26 10.80 0.05 0.47% 10.80
10.75		 10.78 70,760,250 0 0.00% 357,375
428,850		 -16.67%
NHPC 27-Jan-26 78.91 -0.55 -0.69% 79.30
78.70		 79.07 70,227,200 -57,600 -0.08% 454,400
1,228,800		 -63.02%
PFC 27-Jan-26 371.05 -0.95 -0.26% 371.50
370.30		 370.82 69,791,800 15,600 0.02% 62,400
483,600		 -87.10%
BANKBARODA 27-Jan-26 309.40 2.25 0.73% 310.00
304.65		 308.22 68,725,800 114,075 0.17% 1,333,800
1,869,075		 -28.64%
INFY 27-Jan-26 1,676.00 -4.30 -0.26% 1,684.00
1,673.10		 1,676.59 66,285,200 -4,800 -0.01% 107,600
834,000		 -87.10%
SBIN 27-Jan-26 1,050.10 12.35 1.19% 1,051.85
1,040.00		 1,047.39 64,581,000 195,000 0.30% 1,348,500
637,500		 111.53%
IRFC 27-Jan-26 119.09 -1.54 -1.28% 121.16
119.08		 120.12 63,558,750 255,000 0.40% 1,491,750
922,250		 61.75%
IREDA 27-Jan-26 133.87 -1.05 -0.78% 134.94
133.80		 134.38 59,453,850 65,550 0.11% 479,550
1,421,400		 -66.26%
DLF 27-Jan-26 640.30 -2.60 -0.40% 641.75
637.15		 639.30 54,771,750 -2,475 -0.00% 137,775
373,725		 -63.13%
SUZLON 24-Feb-26 48.49 0.21 0.43% 48.59
48.17		 48.45 54,411,725 -18,050 -0.03% 126,350
306,850		 -58.82%
FEDERALBNK 27-Jan-26 279.00 -0.45 -0.16% 279.45
277.95		 278.98 53,805,000 20,000 0.04% 935,000
7,685,000		 -87.83%
TATAPOWER 27-Jan-26 362.80 -0.70 -0.19% 0.00
0.00		 0.00 53,142,500 2,900 0.01% 0
116,000		 -
IDFCFIRSTB 24-Feb-26 83.57 -0.05 -0.06% 83.80
83.41		 83.61 52,060,575 37,100 0.07% 324,625
315,350		 2.94%
PNB 24-Feb-26 130.69 1.75 1.36% 130.96
127.35		 129.34 51,928,000 560,000 1.09% 3,448,000
1,568,000		 119.90%
CROMPTON 27-Jan-26 244.95 1.30 0.53% 244.95
241.40		 244.07 51,895,800 37,800 0.07% 192,600
234,000		 -17.69%
HINDALCO 27-Jan-26 947.95 9.15 0.97% 948.40
941.50		 945.87 51,092,300 23,100 0.05% 184,800
510,300		 -63.79%
BANKINDIA 27-Jan-26 165.00 1.57 0.96% 165.38
162.29		 164.00 50,663,600 -88,400 -0.17% 1,487,200
2,693,600		 -44.79%
VBL 27-Jan-26 498.70 2.90 0.58% 499.25
494.85		 497.91 48,996,000 -4,500 -0.01% 54,000
1,216,125		 -95.56%
COALINDIA 27-Jan-26 429.70 -0.10 -0.02% 430.70
428.10		 429.51 48,733,650 457,650 0.95% 996,300
1,001,700		 -0.54%
JSWSTEEL 27-Jan-26 1,195.60 9.30 0.78% 1,195.60
1,185.80		 1,192.34 48,664,125 -675 -0.00% 80,325
221,400		 -63.72%
BHARTIARTL 27-Jan-26 2,005.30 -3.60 -0.18% 2,013.90
2,002.70		 2,007.91 48,607,225 6,175 0.01% 44,175
424,650		 -89.60%
AMBUJACEM 27-Jan-26 551.30 -0.35 -0.06% 551.75
550.90		 551.39 46,211,550 9,450 0.02% 10,500
148,050		 -92.91%
BIOCON 27-Jan-26 373.40 -2.45 -0.65% 376.95
372.85		 373.90 45,927,500 7,500 0.02% 297,500
550,000		 -45.91%
RVNL 27-Jan-26 327.45 -2.75 -0.83% 329.35
327.05		 328.18 44,705,375 22,875 0.05% 186,050
655,750		 -71.63%
MANAPPURAM 27-Jan-26 313.55 -0.90 -0.29% 315.30
313.20		 313.84 44,556,000 30,000 0.07% 159,000
1,017,000		 -84.37%
NATIONALUM 27-Jan-26 369.55 1.00 0.27% 369.80
366.50		 367.91 44,373,750 262,500 0.60% 1,338,750
1,125,000		 19.00%
NYKAA 27-Jan-26 248.50 -2.40 -0.96% 250.30
248.50		 249.23 42,321,875 31,250 0.07% 62,500
131,250		 -52.38%
SHRIRAMFIN 27-Jan-26 995.85 -14.20 -1.41% 1,011.55
995.85		 1,001.62 42,224,325 4,950 0.01% 270,600
532,950		 -49.23%
ITC 24-Feb-26 333.35 -0.60 -0.18% 333.70
332.40		 333.16 42,014,400 22,400 0.05% 81,600
372,800		 -78.11%
LTF 27-Jan-26 307.90 7.05 2.34% 308.35
299.90		 306.52 40,812,750 -33,750 -0.08% 1,786,500
8,491,500		 -78.96%
UPL 27-Jan-26 784.15 -5.30 -0.67% 797.90
782.40		 790.98 39,835,645 16,260 0.04% 804,870
395,660		 103.42%
PETRONET 27-Jan-26 280.95 0.95 0.34% 280.95
278.60		 280.15 39,225,500 3,800 0.01% 77,900
666,900		 -88.32%
WIPRO 24-Feb-26 245.10 -0.25 -0.10% 245.10
245.10		 245.10 38,871,000 234,000 0.61% 3,000
9,231,000		 -99.97%
HUDCO 27-Jan-26 212.70 -0.34 -0.16% 213.16
211.65		 212.66 38,625,225 33,300 0.09% 155,400
499,500		 -68.89%
JSWENERGY 27-Jan-26 486.95 -0.50 -0.10% 488.75
486.00		 487.48 38,262,000 4,000 0.01% 50,000
127,000		 -60.63%
NMDC 24-Feb-26 82.40 0.41 0.50% 82.40
82.00		 82.22 36,625,500 0 0.00% 121,500
546,750		 -77.78%
HINDPETRO 27-Jan-26 447.60 -6.00 -1.32% 453.50
444.30		 446.79 35,374,725 107,325 0.30% 826,200
552,825		 49.45%
HDFCLIFE 27-Jan-26 739.75 1.10 0.15% 742.90
736.85		 740.57 35,363,900 6,600 0.02% 97,900
592,900		 -83.49%
INDUSINDBK 27-Jan-26 941.50 -4.65 -0.49% 945.10
940.90		 942.68 34,241,900 -2,100 -0.01% 82,600
392,000		 -78.93%
KALYANKJIL 27-Jan-26 455.70 -3.55 -0.77% 461.00
454.00		 455.69 32,646,200 -24,675 -0.08% 494,675
209,150		 136.52%
ASHOKLEY 24-Feb-26 187.62 1.32 0.71% 187.68
186.50		 187.28 31,985,000 60,000 0.19% 320,000
235,000		 36.17%
PATANJALI 27-Jan-26 522.55 0.05 0.01% 525.55
521.80		 523.29 31,772,700 900 0.00% 59,400
239,400		 -75.19%
BANDHANBNK 24-Feb-26 143.50 -0.57 -0.40% 143.68
142.52		 143.32 30,495,600 0 0.00% 82,800
133,200		 -37.84%
LICHSGFIN 27-Jan-26 534.20 0.40 0.07% 534.65
532.20		 533.58 30,399,000 11,000 0.04% 42,000
140,000		 -70.00%
MARICO 27-Jan-26 758.10 -2.05 -0.27% 760.80
758.00		 759.14 30,100,800 -2,400 -0.01% 38,400
154,800		 -75.19%
EXIDEIND 27-Jan-26 341.70 -0.90 -0.26% 342.70
341.10		 341.84 29,728,800 3,600 0.01% 88,200
226,800		 -61.11%
HINDZINC 27-Jan-26 669.75 8.50 1.29% 672.85
659.35		 666.46 29,346,100 172,725 0.59% 2,740,325
3,056,375		 -10.34%
SWIGGY 27-Jan-26 330.15 -4.55 -1.36% 334.70
329.30		 331.09 28,792,400 2,600 0.01% 172,900
280,800		 -38.43%
CONCOR 27-Jan-26 515.30 0.20 0.04% 515.70
514.30		 514.96 28,737,500 0 0.00% 28,750
166,250		 -82.71%
CANBK 24-Feb-26 157.61 0.84 0.54% 157.63
156.30		 156.96 28,437,750 27,000 0.10% 209,250
2,963,250		 -92.94%
BPCL 27-Jan-26 359.60 -1.95 -0.54% 359.60
355.00		 357.31 28,428,150 11,850 0.04% 282,425
987,500		 -71.40%
INDHOTEL 27-Jan-26 668.95 -0.90 -0.13% 670.55
667.70		 669.23 27,251,000 -7,000 -0.03% 59,000
169,000		 -65.09%
HDFCBANK 24-Feb-26 932.75 -0.80 -0.09% 934.70
930.45		 932.96 27,222,800 6,600 0.02% 136,400
815,650		 -83.28%
JIOFIN 24-Feb-26 277.45 0.10 0.04% 277.45
276.55		 277.03 25,335,350 39,950 0.16% 54,050
235,000		 -77.00%
ADANIPORTS 27-Jan-26 1,409.90 3.80 0.27% 1,412.90
1,402.00		 1,410.15 24,823,975 2,850 0.01% 53,675
149,625		 -64.13%
PPLPHARMA 27-Jan-26 163.03 -1.12 -0.68% 165.87
163.03		 163.74 24,202,500 5,250 0.02% 60,375
469,875		 -87.15%
IRCTC 27-Jan-26 630.05 -2.00 -0.32% 632.05
629.00		 630.41 23,859,500 5,250 0.02% 59,500
207,375		 -71.31%
AUBANK 27-Jan-26 1,020.70 -3.60 -0.35% 1,027.65
1,019.10		 1,021.20 23,605,000 3,000 0.01% 120,000
815,000		 -85.28%
IREDA 24-Feb-26 131.12 -1.09 -0.82% 132.48
131.12		 131.91 23,028,750 51,750 0.23% 210,450
634,800		 -66.85%
ADANIGREEN 27-Jan-26 920.70 5.90 0.64% 926.40
913.20		 923.19 21,931,800 -8,400 -0.04% 111,000
135,600		 -18.14%
JUBLFOOD 27-Jan-26 516.10 -3.45 -0.66% 519.45
513.35		 517.18 21,512,500 -3,750 -0.02% 51,250
235,000		 -78.19%
AUROPHARMA 27-Jan-26 1,163.50 -6.60 -0.56% 1,168.80
1,162.00		 1,163.77 21,471,450 -550 -0.00% 17,050
96,800		 -82.39%
DELHIVERY 27-Jan-26 403.25 0.60 0.15% 404.80
401.75		 403.37 21,335,150 2,075 0.01% 31,125
207,500		 -85.00%
DABUR 27-Jan-26 517.40 3.10 0.60% 517.95
513.20		 515.61 20,833,750 3,750 0.02% 107,500
143,750		 -25.22%
ETERNAL 24-Feb-26 281.95 -1.40 -0.49% 284.10
281.50		 283.35 19,877,725 7,275 0.04% 220,675
552,900		 -60.09%
CGPOWER 27-Jan-26 590.00 -1.65 -0.28% 591.65
585.35		 589.81 19,805,000 2,550 0.01% 169,150
2,697,900		 -93.73%
YESBANK 30-Mar-26 22.88 -0.13 -0.56% 22.88
22.88		 22.88 19,499,700 -31,100 -0.16% 31,100
1,181,800		 -97.37%
MAXHEALTH 27-Jan-26 1,011.70 -1.20 -0.12% 1,012.90
997.00		 1,010.14 19,187,700 1,575 0.01% 24,150
151,725		 -84.08%
TECHM 27-Jan-26 1,706.30 -16.40 -0.95% 1,720.00
1,702.10		 1,710.10 18,815,400 -4,200 -0.02% 153,000
2,187,000		 -93.00%
IEX 24-Feb-26 134.49 -1.58 -1.16% 136.08
134.35		 134.94 18,180,000 3,750 0.02% 322,500
360,000		 -10.42%
SUNPHARMA 27-Jan-26 1,666.20 -12.20 -0.73% 1,671.20
1,662.30		 1,665.90 18,016,600 2,100 0.01% 143,500
648,900		 -77.89%
ADANIENT 27-Jan-26 2,131.60 -2.60 -0.12% 2,138.90
2,129.40		 2,136.18 17,983,800 -1,545 -0.01% 38,625
132,252		 -70.79%
SBICARD 27-Jan-26 837.85 -0.35 -0.04% 839.65
835.90		 837.51 17,456,800 800 0.00% 12,800
448,000		 -97.14%
NESTLEIND 27-Jan-26 1,312.60 -2.90 -0.22% 1,317.80
1,312.60		 1,315.36 17,222,000 1,000 0.01% 19,000
163,000		 -88.34%
RECLTD 24-Feb-26 367.80 -1.70 -0.46% 369.00
367.80		 368.13 17,215,800 15,400 0.09% 30,800
109,200		 -71.79%
TCS 27-Jan-26 3,159.00 -6.00 -0.19% 3,163.10
3,145.80		 3,154.59 16,921,100 3,850 0.02% 56,875
173,425		 -67.20%
ICICIPRULI 27-Jan-26 664.80 2.85 0.43% 668.40
661.55		 665.82 16,887,725 3,700 0.02% 82,325
185,925		 -55.72%
M&M 27-Jan-26 3,662.20 3.20 0.09% 3,675.60
3,648.60		 3,667.78 16,646,800 2,400 0.01% 17,600
184,400		 -90.46%
ADANIENSOL 27-Jan-26 921.00 10.30 1.13% 929.20
909.90		 923.67 16,637,400 4,725 0.03% 199,800
111,375		 79.39%
PAYTM 27-Jan-26 1,333.00 2.00 0.15% 1,336.40
1,331.40		 1,334.55 16,627,150 -725 -0.00% 31,900
119,625		 -73.33%
TATASTEEL 24-Feb-26 191.00 1.33 0.70% 191.00
189.75		 190.56 16,401,000 82,500 0.51% 352,000
451,000		 -21.95%
NIFTY 27-Jan-26 25,585.50 -10.50 -0.04% 25,604.80
25,565.00		 25,588.47 16,394,560 -7,280 -0.04% 104,780
620,360		 -83.11%
BAJAJFINSV 27-Jan-26 2,010.90 -7.90 -0.39% 2,024.20
2,009.50		 2,013.40 16,266,250 -1,000 -0.01% 60,000
66,750		 -10.11%
GRASIM 27-Jan-26 2,785.00 0.10 0.00% 2,786.30
2,751.60		 2,781.93 16,118,000 -750 -0.00% 12,250
38,750		 -68.39%
HCLTECH 27-Jan-26 1,710.70 -5.30 -0.31% 1,721.70
1,708.00		 1,711.48 15,839,950 9,100 0.06% 80,850
217,700		 -62.86%
SONACOMS 27-Jan-26 443.55 -3.30 -0.74% 446.75
443.00		 444.60 15,596,700 6,125 0.04% 53,900
148,225		 -63.64%
IRFC 24-Feb-26 119.50 -1.14 -0.94% 121.75
119.50		 120.16 14,671,000 12,750 0.09% 263,500
191,250		 37.78%
RVNL 24-Feb-26 318.90 -1.80 -0.56% 320.00
318.90		 319.42 14,382,275 1,525 0.01% 10,675
118,950		 -91.03%
DRREDDY 27-Jan-26 1,170.60 0.00 0.00% 1,174.30
1,169.00		 1,171.67 14,210,625 -1,875 -0.01% 31,250
236,250		 -86.77%
CHOLAFIN 27-Jan-26 1,694.50 -12.00 -0.70% 1,721.70
1,693.40		 1,700.23 14,011,875 10,000 0.07% 55,000
111,875		 -50.84%
BEL 24-Feb-26 417.50 1.35 0.32% 417.95
416.40		 417.25 13,917,975 27,075 0.19% 153,900
199,500		 -22.86%
HINDUNILVR 27-Jan-26 2,411.40 0.00 0.00% 2,420.80
2,406.30		 2,413.46 13,757,100 0 0.00% 48,300
486,600		 -90.07%
POWERGRID 24-Feb-26 255.80 -0.30 -0.12% 255.95
255.00		 255.43 13,731,300 3,800 0.03% 24,700
93,100		 -73.47%
HDFCBANK 30-Mar-26 939.05 -0.60 -0.06% 939.05
937.10		 938.46 13,728,000 1,100 0.01% 7,700
50,600		 -84.78%
COFORGE 27-Jan-26 1,718.40 -8.00 -0.46% 1,729.20
1,716.20		 1,722.39 13,681,500 6,000 0.04% 42,000
200,625		 -79.07%
LAURUSLABS 27-Jan-26 1,064.30 1.80 0.17% 1,067.80
1,063.10		 1,064.28 13,670,550 1,700 0.01% 17,850
179,350		 -90.05%
MCX 27-Jan-26 2,442.00 6.00 0.25% 2,454.00
2,426.00		 2,442.88 13,506,250 13,750 0.10% 151,250
186,875		 -19.06%
PNBHOUSING 27-Jan-26 963.95 1.30 0.14% 965.70
956.80		 961.43 13,197,600 1,300 0.01% 57,200
48,750		 17.33%
LT 27-Jan-26 3,867.60 -2.40 -0.06% 3,878.10
3,859.40		 3,871.51 13,132,175 2,275 0.02% 21,700
228,900		 -90.52%
NBCC 24-Feb-26 102.77 -0.03 -0.03% 102.90
102.42		 102.72 13,078,000 13,000 0.10% 78,000
201,500		 -61.29%
CIPLA 27-Jan-26 1,393.40 3.00 0.22% 1,393.50
1,388.10		 1,390.71 12,926,625 0 0.00% 9,000
195,750		 -95.40%
OIL 27-Jan-26 439.20 2.45 0.56% 439.20
434.95		 437.75 12,594,400 12,600 0.10% 42,000
114,800		 -63.41%
RELIANCE 24-Feb-26 1,424.00 3.20 0.23% 1,425.00
1,414.30		 1,421.53 12,559,000 19,000 0.15% 103,000
654,000		 -84.25%
ASIANPAINT 27-Jan-26 2,733.00 -15.60 -0.57% 2,744.00
2,723.40		 2,733.59 12,350,750 0 0.00% 62,250
111,000		 -43.92%
UNITDSPR 27-Jan-26 1,319.10 1.30 0.10% 1,323.00
1,315.70		 1,320.18 12,089,600 4,800 0.04% 29,600
47,600		 -37.82%
NTPC 24-Feb-26 343.10 -0.50 -0.15% 0.00
0.00		 0.00 11,382,000 3,000 0.03% 0
16,500		 -
UNIONBANK 24-Feb-26 181.09 2.41 1.35% 181.30
178.60		 180.63 11,358,975 84,075 0.75% 880,575
628,350		 40.14%
PGEL 27-Jan-26 570.70 -6.60 -1.14% 574.70
569.95		 570.92 11,287,900 6,650 0.06% 49,400
75,050		 -34.18%
TATACONSUM 27-Jan-26 1,181.00 1.70 0.14% 1,181.40
1,177.60		 1,179.59 11,025,300 2,750 0.02% 11,550
149,600		 -92.28%
LICI 27-Jan-26 810.25 -1.20 -0.15% 812.15
807.80		 810.92 10,990,700 10,500 0.10% 45,500
148,400		 -69.34%
INOXWIND 24-Feb-26 112.04 -0.67 -0.59% 112.30
112.00		 112.11 10,828,675 3,575 0.03% 75,075
107,250		 -30.00%
GLENMARK 27-Jan-26 1,986.90 -3.10 -0.16% 1,988.20
1,977.80		 1,984.39 10,821,000 1,125 0.01% 10,500
48,000		 -78.13%
BSE 27-Jan-26 2,704.80 -22.80 -0.84% 2,732.70
2,701.10		 2,709.51 10,684,875 9,750 0.09% 87,000
255,750		 -65.98%
TMPV 24-Feb-26 347.00 1.35 0.39% 347.85
343.65		 346.96 10,634,400 0 0.00% 97,600
876,800		 -88.87%
FORTIS 27-Jan-26 889.85 -4.25 -0.48% 896.00
888.95		 891.38 10,600,450 -775 -0.01% 17,825
44,175		 -59.65%
LODHA 27-Jan-26 1,029.70 -13.20 -1.27% 1,044.00
1,026.70		 1,032.03 10,562,850 5,400 0.05% 55,350
80,100		 -30.90%
VOLTAS 27-Jan-26 1,388.80 -11.20 -0.80% 1,400.50
1,388.40		 1,394.73 10,480,125 2,250 0.02% 30,750
50,250		 -38.81%
JINDALSTEL 27-Jan-26 1,063.80 8.50 0.81% 1,063.80
1,055.30		 1,060.36 10,286,250 -625 -0.01% 43,750
92,500		 -52.70%
APLAPOLLO 27-Jan-26 1,922.00 2.00 0.10% 1,922.00
1,893.10		 1,905.29 10,273,200 21,700 0.21% 119,000
65,450		 81.82%
ZYDUSLIFE 27-Jan-26 883.95 1.45 0.16% 886.00
879.30		 883.25 10,085,400 15,300 0.15% 88,200
162,000		 -45.56%
GMRAIRPORT 24-Feb-26 100.99 0.23 0.23% 100.99
100.43		 100.79 10,064,925 13,950 0.14% 55,800
181,350		 -69.23%
INDIANB 27-Jan-26 869.10 9.85 1.15% 869.90
857.80		 865.67 10,059,000 6,000 0.06% 192,000
139,000		 38.13%
GAIL 24-Feb-26 165.29 -0.40 -0.24% 165.29
165.00		 165.18 10,054,800 -3,150 -0.03% 9,450
56,700		 -83.33%
CDSL 27-Jan-26 1,411.10 -8.00 -0.56% 1,418.00
1,409.10		 1,413.55 10,027,725 7,125 0.07% 61,750
104,500		 -40.91%
IIFL 27-Jan-26 653.00 -0.15 -0.02% 655.50
651.50		 653.87 9,814,200 41,250 0.42% 110,550
333,300		 -66.83%
HAVELLS 27-Jan-26 1,427.30 -18.40 -1.27% 1,431.00
1,404.00		 1,421.73 9,804,000 138,000 1.43% 730,000
180,500		 304.43%
GODREJPROP 27-Jan-26 1,792.50 -10.90 -0.60% 1,800.40
1,787.00		 1,791.89 9,744,900 -4,125 -0.04% 78,100
164,175		 -52.43%
RBLBANK 24-Feb-26 303.70 -0.15 -0.05% 304.60
302.55		 303.50 9,493,250 3,175 0.03% 31,750
1,530,350		 -97.93%
BANKBARODA 24-Feb-26 309.65 0.45 0.15% 309.75
307.10		 308.59 9,266,400 43,875 0.48% 131,625
391,950		 -66.42%
SBILIFE 27-Jan-26 2,076.50 -1.10 -0.05% 2,080.50
2,073.40		 2,076.87 9,131,250 -2,250 -0.02% 21,000
100,875		 -79.18%
MFSL 27-Jan-26 1,651.20 -0.60 -0.04% 1,655.90
1,632.10		 1,650.30 9,124,000 5,600 0.06% 30,800
20,400		 50.98%
TATATECH 27-Jan-26 660.00 -3.90 -0.59% 661.90
657.55		 659.94 9,089,600 0 0.00% 44,000
2,724,000		 -98.38%
BHEL 24-Feb-26 259.60 -5.25 -1.98% 264.90
259.05		 260.70 9,014,250 309,750 3.56% 960,750
0		 -
KOTAKBANK 24-Feb-26 432.30 2.80 0.65% 433.80
430.00		 431.97 8,882,000 10,000 0.11% 36,000
64,000		 -43.75%
GODREJCP 27-Jan-26 1,254.20 22.90 1.86% 1,262.90
1,240.00		 1,254.57 8,755,000 6,000 0.07% 202,000
36,000		 461.11%
TITAN 27-Jan-26 4,143.70 -7.20 -0.17% 4,155.20
4,122.80		 4,148.22 8,740,900 2,800 0.03% 14,175
46,900		 -69.78%
NHPC 24-Feb-26 78.60 -0.29 -0.37% 0.00
0.00		 79.04 8,736,000 38,400 0.44% 6,400
32,000		 -80.00%
VEDL 24-Feb-26 686.00 7.45 1.10% 686.00
679.30		 683.00 8,634,200 19,550 0.23% 249,550
483,000		 -48.33%
TRENT 27-Jan-26 3,929.90 -13.50 -0.34% 3,953.30
3,928.80		 3,944.26 8,525,200 1,800 0.02% 14,600
64,800		 -77.47%
PATANJALI 24-Feb-26 525.20 -0.50 -0.10% 525.70
524.55		 525.10 8,389,800 0 0.00% 5,400
40,500		 -86.67%
FEDERALBNK 24-Feb-26 280.00 -0.50 -0.18% 280.15
279.35		 279.69 8,310,000 -50,000 -0.60% 100,000
1,285,000		 -92.22%
ITC 30-Mar-26 334.85 -1.30 -0.39% 336.15
334.85		 335.50 8,206,400 3,200 0.04% 6,400
54,400		 -88.24%
TVSMOTOR 27-Jan-26 3,710.70 10.10 0.27% 3,718.90
3,686.40		 3,710.11 8,200,150 -700 -0.01% 15,400
39,375		 -60.89%
HAL 27-Jan-26 4,516.40 7.80 0.17% 4,527.00
4,501.80		 4,518.63 8,116,200 19,950 0.25% 49,350
190,800		 -74.14%
INDIGO 27-Jan-26 4,889.50 -51.00 -1.03% 4,953.50
4,887.00		 4,905.79 8,104,800 1,950 0.02% 57,150
701,850		 -91.86%
PIDILITIND 27-Jan-26 1,471.00 -3.70 -0.25% 1,474.40
1,467.30		 1,471.54 8,058,000 -500 -0.01% 7,500
43,000		 -82.56%
ICICIBANK 30-Mar-26 1,389.90 -6.10 -0.44% 1,389.90
1,389.80		 1,389.85 7,977,200 0 0.00% 1,400
19,600		 -92.86%
SYNGENE 27-Jan-26 622.55 -2.75 -0.44% 624.55
622.20		 623.43 7,958,000 6,000 0.08% 34,000
120,000		 -71.67%
NAUKRI 27-Jan-26 1,318.20 4.20 0.32% 1,319.30
1,315.90		 1,317.80 7,888,500 750 0.01% 1,500
57,000		 -97.37%
HINDZINC 24-Feb-26 673.65 8.50 1.28% 676.45
664.00		 670.39 7,632,975 241,325 3.26% 733,775
586,775		 25.05%
HDFCAMC 27-Jan-26 2,590.20 2.70 0.10% 2,598.00
2,585.20		 2,593.10 7,630,500 -300 -0.00% 7,500
111,900		 -93.30%
KOTAKBANK 30-Mar-26 433.00 -0.50 -0.12% 0.00
0.00		 0.00 7,480,000 0 0.00% 0
6,000		 -
BHARATFORG 27-Jan-26 1,417.80 -1.50 -0.11% 1,419.80
1,401.00		 1,412.88 7,276,000 4,000 0.06% 21,500
93,500		 -77.01%
RELIANCE 30-Mar-26 1,429.00 -0.60 -0.04% 0.00
0.00		 0.00 7,008,000 500 0.01% 0
27,500		 -
POLICYBZR 27-Jan-26 1,677.20 -2.80 -0.17% 1,679.80
1,666.80		 1,676.08 6,986,350 1,400 0.02% 23,100
90,300		 -74.42%
ICICIBANK 24-Feb-26 1,383.20 -3.20 -0.23% 1,385.30
1,381.00		 1,382.50 6,941,200 11,200 0.16% 49,700
514,500		 -90.34%
ASTRAL 27-Jan-26 1,431.70 -6.30 -0.44% 1,437.10
1,429.30		 1,433.53 6,900,300 5,525 0.08% 23,375
49,725		 -52.99%
NATIONALUM 24-Feb-26 367.85 1.00 0.27% 367.85
365.15		 366.34 6,862,500 0 0.00% 168,750
131,250		 28.57%
MOTHERSON 24-Feb-26 112.81 -0.15 -0.13% 112.90
112.81		 112.84 6,820,350 0 0.00% 18,450
147,600		 -87.50%
SAMMAANCAP 24-Feb-26 141.52 -0.12 -0.08% 0.00
0.00		 0.00 6,772,500 0 0.00% 0
25,800		 -
LUPIN 27-Jan-26 2,177.70 0.20 0.01% 2,179.70
2,167.80		 2,176.01 6,695,875 425 0.01% 6,375
90,950		 -92.99%
IDFCFIRSTB 30-Mar-26 84.00 -0.08 -0.10% 0.00
0.00		 0.00 6,678,000 -9,275 -0.14% 0
46,375		 -
CAMS 27-Jan-26 725.80 0.25 0.03% 729.45
716.30		 725.05 6,649,500 6,000 0.09% 16,500
168,750		 -90.22%
COLPAL 27-Jan-26 2,176.00 -11.40 -0.52% 2,193.00
2,174.30		 2,184.93 6,433,875 -225 -0.00% 67,275
59,850		 12.41%
ONGC 24-Feb-26 244.64 0.94 0.39% 244.64
243.50		 244.01 6,383,250 0 0.00% 11,250
114,750		 -90.20%
LTF 24-Feb-26 308.80 7.35 2.44% 309.50
301.10		 307.36 6,342,750 0 0.00% 315,000
927,000		 -66.02%
PFC 24-Feb-26 372.60 -1.05 -0.28% 372.85
372.15		 372.53 6,288,100 2,600 0.04% 26,000
159,900		 -83.74%
COALINDIA 24-Feb-26 426.30 -1.10 -0.26% 428.00
426.15		 427.63 5,779,350 48,600 0.85% 101,250
89,100		 13.64%
IRCTC 24-Feb-26 627.00 -1.95 -0.31% 628.95
627.00		 627.67 5,742,625 875 0.02% 3,500
98,000		 -96.43%
KFINTECH 27-Jan-26 1,021.90 -0.70 -0.07% 1,025.80
1,019.60		 1,021.74 5,634,500 4,000 0.07% 10,500
85,500		 -87.72%
SAIL 24-Feb-26 153.07 3.65 2.44% 153.07
153.07		 153.07 5,550,700 0 0.00% 4,700
0		 -
ICICIGI 27-Jan-26 1,868.80 -6.30 -0.34% 1,875.20
1,862.90		 1,870.27 5,451,225 10,075 0.19% 42,250
45,500		 -7.14%
IOC 24-Feb-26 161.64 -0.04 -0.02% 161.64
160.36		 161.03 5,440,500 9,750 0.18% 131,625
151,125		 -12.90%
TATASTEEL 30-Mar-26 190.69 -0.45 -0.24% 0.00
0.00		 0.00 5,368,000 5,500 0.10% 0
22,000		 -
HEROMOTOCO 27-Jan-26 5,842.50 64.00 1.11% 5,849.50
5,765.50		 5,824.17 5,156,700 2,250 0.04% 32,400
64,500		 -49.77%
MAZDOCK 27-Jan-26 2,436.00 0.40 0.02% 2,454.40
2,432.90		 2,444.39 5,113,200 -2,800 -0.05% 17,200
62,000		 -72.26%
BANKINDIA 24-Feb-26 165.87 1.55 0.94% 166.39
163.20		 165.00 5,111,600 -135,200 -2.58% 795,600
488,800		 62.77%
PREMIERENE 27-Jan-26 739.90 -1.00 -0.13% 748.00
739.50		 745.40 5,071,500 29,325 0.58% 50,600
64,400		 -21.43%
CONCOR 24-Feb-26 515.60 0.45 0.09% 515.60
514.45		 514.89 4,980,000 0 0.00% 15,000
8,750		 71.43%
DMART 27-Jan-26 3,780.00 10.20 0.27% 3,788.90
3,763.20		 3,778.57 4,978,050 600 0.01% 6,900
100,500		 -93.13%
UNOMINDA 27-Jan-26 1,159.70 1.30 0.11% 1,167.40
1,157.80		 1,162.33 4,882,350 4,400 0.09% 19,250
60,500		 -68.18%
MPHASIS 27-Jan-26 2,879.10 -10.00 -0.35% 2,889.90
2,854.20		 2,873.05 4,672,525 5,225 0.11% 21,175
132,275		 -83.99%
OBEROIRLTY 27-Jan-26 1,572.00 -81.60 -4.93% 1,628.40
1,557.70		 1,576.95 4,658,500 85,050 1.86% 479,150
58,450		 719.76%
BAJFINANCE 24-Feb-26 962.50 -11.80 -1.21% 980.00
962.50		 969.92 4,586,250 41,250 0.91% 172,500
55,500		 210.81%
BDL 27-Jan-26 1,502.60 -5.00 -0.33% 1,504.50
1,494.30		 1,501.28 4,579,750 15,750 0.35% 133,000
94,850		 40.22%
LAURUSLABS 24-Feb-26 1,070.40 0.50 0.05% 1,070.40
1,069.40		 1,069.90 4,542,400 850 0.02% 1,700
70,550		 -97.59%
BHARTIARTL 24-Feb-26 2,014.10 -4.40 -0.22% 2,021.40
2,012.00		 2,015.21 4,491,125 0 0.00% 4,275
42,750		 -90.00%
SBIN 24-Feb-26 1,055.85 12.35 1.18% 1,056.95
1,043.75		 1,052.10 4,377,750 70,500 1.64% 244,500
77,250		 216.50%
BIOCON 24-Feb-26 375.50 -2.65 -0.70% 377.15
375.15		 375.98 4,362,500 0 0.00% 60,000
80,000		 -25.00%
SHRIRAMFIN 24-Feb-26 1,001.80 -13.05 -1.29% 1,010.25
1,001.80		 1,007.24 4,315,575 825 0.02% 33,000
64,350		 -48.72%
TATAPOWER 24-Feb-26 364.80 -0.90 -0.25% 364.80
364.80		 364.80 4,302,150 1,450 0.03% 2,900
10,150		 -71.43%
INFY 24-Feb-26 1,685.10 -3.70 -0.22% 1,686.80
1,683.50		 1,685.29 4,099,200 2,000 0.05% 10,800
69,600		 -84.48%
DLF 24-Feb-26 644.60 -0.95 -0.15% 645.15
639.10		 642.29 4,084,575 -3,300 -0.08% 36,300
51,975		 -30.16%
PRESTIGE 27-Jan-26 1,483.70 -21.50 -1.43% 1,490.90
1,483.10		 1,486.75 4,074,300 1,800 0.04% 22,950
50,400		 -54.46%
AXISBANK 24-Feb-26 1,311.80 -1.80 -0.14% 1,316.50
1,310.00		 1,313.61 3,970,625 13,125 0.33% 37,500
201,875		 -81.42%
INDUSINDBK 24-Feb-26 945.15 -5.60 -0.59% 949.05
945.15		 947.23 3,966,900 2,800 0.07% 19,600
29,400		 -33.33%
CROMPTON 24-Feb-26 246.35 1.45 0.59% 246.35
243.35		 245.44 3,931,200 0 0.00% 34,200
57,600		 -40.63%
SUZLON 30-Mar-26 48.54 -0.02 -0.04% 0.00
0.00		 0.00 3,817,575 0 0.00% 0
9,025		 -
ADANIENT 24-Feb-26 2,139.00 1.60 0.07% 2,142.70
2,138.00		 2,139.91 3,735,810 927 0.02% 8,034
21,012		 -61.76%
ANGELONE 27-Jan-26 2,646.30 -31.50 -1.18% 2,670.10
2,646.20		 2,656.98 3,731,000 1,500 0.04% 17,250
134,750		 -87.20%
POLYCAB 27-Jan-26 7,400.00 -36.50 -0.49% 7,442.50
7,395.50		 7,418.37 3,670,500 0 0.00% 12,375
546,875		 -97.74%
EXIDEIND 24-Feb-26 343.25 -1.20 -0.35% 344.15
343.25		 343.65 3,650,400 0 0.00% 10,800
0		 -
TIINDIA 27-Jan-26 2,387.10 2.20 0.09% 2,397.90
2,380.20		 2,390.23 3,585,000 400 0.01% 3,000
84,600		 -96.45%
BAJAJ-AUTO 27-Jan-26 9,444.50 -5.50 -0.06% 9,463.00
9,440.00		 9,453.56 3,577,275 900 0.03% 6,750
35,100		 -80.77%
HUDCO 24-Feb-26 213.79 -0.16 -0.07% 213.79
212.65		 213.14 3,527,025 0 0.00% 22,200
38,850		 -42.86%
MUTHOOTFIN 27-Jan-26 3,949.00 -10.70 -0.27% 3,974.00
3,927.10		 3,948.72 3,485,900 0 0.00% 14,575
35,475		 -58.91%
CUMMINSIND 27-Jan-26 4,051.70 23.00 0.57% 4,054.80
4,033.30		 4,049.30 3,478,000 1,000 0.03% 14,800
40,200		 -63.18%
PHOENIXLTD 27-Jan-26 1,829.90 -14.10 -0.76% 1,840.30
1,825.80		 1,831.48 3,474,450 -700 -0.02% 10,500
17,850		 -41.18%
OIL 24-Feb-26 429.80 -1.25 -0.29% 0.00
0.00		 0.00 3,421,600 0 0.00% 0
30,800		 -
JUBLFOOD 24-Feb-26 512.75 -2.65 -0.51% 513.45
512.75		 513.13 3,405,000 1,250 0.04% 10,000
12,500		 -20.00%
SRF 27-Jan-26 2,951.30 -7.20 -0.24% 2,971.80
2,938.70		 2,955.61 3,392,800 2,600 0.08% 8,600
51,400		 -83.27%
KAYNES 27-Jan-26 3,592.00 -14.20 -0.39% 3,616.70
3,592.00		 3,606.66 3,346,500 1,200 0.04% 13,400
52,000		 -74.23%
KPITTECH 27-Jan-26 1,152.10 -10.10 -0.87% 1,158.80
1,149.90		 1,152.10 3,344,325 850 0.03% 17,000
93,075		 -81.74%
LICHSGFIN 24-Feb-26 537.35 0.20 0.04% 537.35
536.80		 537.00 3,344,000 0 0.00% 6,000
16,000		 -62.50%
INDUSTOWER 24-Feb-26 429.20 -2.40 -0.56% 430.65
429.05		 429.91 3,308,200 3,400 0.10% 40,800
112,200		 -63.64%
360ONE 27-Jan-26 1,152.00 -21.80 -1.86% 1,170.10
1,150.70		 1,155.48 3,250,000 2,000 0.06% 78,500
288,000		 -72.74%
PNB 30-Mar-26 130.50 0.88 0.68% 130.60
128.39		 129.24 3,240,000 0 0.00% 144,000
64,000		 125.00%
DIVISLAB 27-Jan-26 6,149.50 -3.00 -0.05% 6,176.00
6,143.00		 6,163.15 3,216,300 700 0.02% 6,900
22,900		 -69.87%
APOLLOHOSP 27-Jan-26 7,100.00 -45.00 -0.63% 7,110.50
7,072.00		 7,097.25 3,126,125 875 0.03% 13,500
25,875		 -47.83%
JIOFIN 30-Mar-26 278.00 -0.90 -0.32% 0.00
0.00		 0.00 3,102,000 0 0.00% 0
47,000		 -
IREDA 30-Mar-26 130.11 -0.53 -0.41% 0.00
0.00		 0.00 3,094,650 0 0.00% 0
24,150		 -
AMBUJACEM 24-Feb-26 554.80 0.50 0.09% 554.80
554.80		 554.80 3,022,950 -1,050 -0.03% 1,050
30,450		 -96.55%
DIXON 27-Jan-26 11,065.00 45.00 0.41% 11,140.00
11,006.00		 11,094.27 3,016,800 0 0.00% 27,000
46,550		 -42.00%
ETERNAL 30-Mar-26 284.30 -0.30 -0.11% 284.75
284.30		 284.52 2,999,725 0 0.00% 4,850
24,250		 -80.00%
PETRONET 24-Feb-26 282.60 0.65 0.23% 282.60
280.15		 281.69 2,952,600 0 0.00% 38,000
57,000		 -33.33%
DALBHARAT 27-Jan-26 2,193.20 53.70 2.51% 2,205.00
2,125.00		 2,181.40 2,927,275 0 0.00% 143,975
32,175		 347.47%
PPLPHARMA 24-Feb-26 164.01 -0.75 -0.46% 164.36
164.01		 164.18 2,900,625 0 0.00% 10,500
223,125		 -95.29%
TORNTPOWER 27-Jan-26 1,339.70 -0.10 -0.01% 1,344.40
1,320.30		 1,339.51 2,890,425 1,700 0.06% 13,600
20,400		 -33.33%
BPCL 24-Feb-26 356.30 -5.45 -1.51% 359.10
355.80		 357.41 2,889,425 7,900 0.27% 69,125
21,725		 218.18%
BRITANNIA 27-Jan-26 5,967.00 13.00 0.22% 5,974.50
5,939.00		 5,960.94 2,865,750 500 0.02% 3,625
9,125		 -60.27%
EICHERMOT 27-Jan-26 7,361.00 23.50 0.32% 7,369.50
7,327.00		 7,355.59 2,788,900 -300 -0.01% 7,800
36,700		 -78.75%
MARUTI 27-Jan-26 16,207.00 37.00 0.23% 16,237.00
16,150.00		 16,204.48 2,786,800 700 0.03% 7,050
20,500		 -65.61%
NMDC 30-Mar-26 82.27 -0.11 -0.13% 0.00
0.00		 0.00 2,700,000 0 0.00% 0
0		 -
ULTRACEMCO 27-Jan-26 12,324.00 17.00 0.14% 12,338.00
12,234.00		 12,311.22 2,693,750 0 0.00% 4,200
10,800		 -61.11%
LTIM 27-Jan-26 6,087.00 -328.50 -5.12% 6,265.00
5,986.50		 6,114.72 2,583,750 48,150 1.90% 411,000
39,600		 937.88%
SIEMENS 27-Jan-26 2,946.10 -2.70 -0.09% 2,946.10
2,939.40		 2,941.85 2,523,850 0 0.00% 1,750
55,125		 -96.83%
PIIND 27-Jan-26 3,216.90 -0.50 -0.02% 3,217.20
3,199.90		 3,211.52 2,484,650 875 0.04% 2,975
15,225		 -80.46%
BAJFINANCE 30-Mar-26 970.15 -10.05 -1.03% 978.50
970.15		 974.93 2,412,000 0 0.00% 10,500
0		 -
BLUESTARCO 27-Jan-26 1,767.00 -6.70 -0.38% 1,773.00
1,736.70		 1,769.00 2,411,500 -325 -0.01% 10,075
13,000		 -22.50%
JINDALSTEL 24-Feb-26 1,068.10 6.90 0.65% 1,071.00
1,064.90		 1,067.23 2,383,750 625 0.03% 8,750
10,000		 -12.50%
INDHOTEL 24-Feb-26 672.45 -0.45 -0.07% 674.40
672.00		 673.18 2,383,000 0 0.00% 16,000
33,000		 -51.52%
WAAREEENER 27-Jan-26 2,565.40 -3.30 -0.13% 2,615.00
2,562.90		 2,585.03 2,373,175 10,675 0.45% 44,450
46,375		 -4.15%
ABB 27-Jan-26 4,915.50 25.50 0.52% 4,945.50
4,875.50		 4,910.81 2,331,625 -125 -0.01% 23,500
23,500		 0.00%
TORNTPHARM 27-Jan-26 4,072.50 -5.70 -0.14% 0.00
0.00		 0.00 2,320,500 0 0.00% 0
36,750		 -
NUVAMA 27-Jan-26 1,448.10 -12.30 -0.84% 1,462.50
1,445.10		 1,453.45 2,306,500 1,500 0.07% 13,000
16,500		 -21.21%
NYKAA 24-Feb-26 249.50 -0.85 -0.34% 0.00
0.00		 0.00 2,300,000 21,875 0.96% 0
12,500		 -
MIDCPNIFTY 27-Jan-26 13,633.50 -25.05 -0.18% 13,695.00
13,631.65		 13,644.29 2,297,760 240 0.01% 6,600
108,360		 -93.91%
PERSISTENT 27-Jan-26 6,454.00 4.50 0.07% 6,514.50
6,371.50		 6,465.95 2,225,800 20,800 0.94% 77,200
62,600		 23.32%
TCS 24-Feb-26 3,176.60 -6.20 -0.19% 3,182.00
3,165.70		 3,175.47 2,223,900 5,250 0.24% 25,025
30,100		 -16.86%
HINDPETRO 24-Feb-26 448.85 -6.45 -1.42% 455.30
447.15		 448.91 2,182,950 26,325 1.22% 81,000
141,750		 -42.86%
SUPREMEIND 27-Jan-26 3,472.00 3.70 0.11% 3,477.90
3,456.10		 3,469.27 2,175,950 525 0.02% 5,250
21,875		 -76.00%
NIFTY 24-Feb-26 25,730.10 -7.70 -0.03% 25,746.70
25,704.20		 25,731.97 2,171,910 1,690 0.08% 18,720
78,975		 -76.30%
CANBK 30-Mar-26 157.10 -0.18 -0.11% 0.00
0.00		 0.00 2,146,500 0 0.00% 0
330,750		 -
TMPV 30-Mar-26 347.50 -0.30 -0.09% 0.00
0.00		 0.00 2,090,400 8,000 0.38% 0
36,000		 -
ABCAPITAL 24-Feb-26 362.20 -0.60 -0.17% 362.20
361.55		 361.96 2,086,300 0 0.00% 9,300
102,300		 -90.91%
BEL 30-Mar-26 416.90 -0.90 -0.22% 0.00
0.00		 0.00 2,039,175 -1,425 -0.07% 0
0		 -
KALYANKJIL 24-Feb-26 458.60 -1.90 -0.41% 461.70
457.30		 459.00 2,025,700 -1,175 -0.06% 36,425
41,125		 -11.43%
HDFCLIFE 24-Feb-26 741.45 -1.00 -0.13% 0.00
0.00		 0.00 2,021,800 0 0.00% 0
25,300		 -
MANKIND 27-Jan-26 2,108.60 -14.90 -0.70% 2,125.00
2,103.70		 2,113.36 1,998,900 0 0.00% 11,025
47,700		 -76.89%
CDSL 24-Feb-26 1,420.00 -4.30 -0.30% 1,423.00
1,416.00		 1,419.10 1,998,800 4,275 0.21% 31,350
19,000		 65.00%
AXISBANK 30-Mar-26 1,320.90 -1.30 -0.10% 1,320.90
1,320.90		 1,320.90 1,955,625 0 0.00% 3,125
14,375		 -78.26%
SBICARD 24-Feb-26 827.10 -0.10 -0.01% 829.30
826.90		 827.76 1,896,000 0 0.00% 2,400
104,800		 -97.71%
TATATECH 24-Feb-26 661.45 -4.25 -0.64% 663.80
661.45		 662.59 1,828,800 0 0.00% 8,000
371,200		 -97.84%
KFINTECH 24-Feb-26 979.30 -4.60 -0.47% 988.00
979.30		 982.75 1,828,500 0 0.00% 6,500
13,000		 -50.00%
MANAPPURAM 24-Feb-26 315.15 -0.60 -0.19% 315.50
315.00		 315.26 1,752,000 0 0.00% 39,000
117,000		 -66.67%
LICI 24-Feb-26 813.90 -3.45 -0.42% 816.15
812.30		 815.09 1,719,200 1,400 0.08% 18,900
35,700		 -47.06%
RECLTD 30-Mar-26 368.75 -1.50 -0.41% 368.75
368.70		 368.73 1,705,200 0 0.00% 4,200
35,000		 -88.00%
VEDL 30-Mar-26 683.50 4.85 0.71% 684.00
681.00		 682.55 1,660,600 0 0.00% 8,050
57,500		 -86.00%
ADANIPORTS 24-Feb-26 1,418.00 4.60 0.33% 1,420.40
1,416.70		 1,418.65 1,632,575 950 0.06% 4,750
18,050		 -73.68%
HINDALCO 24-Feb-26 950.55 6.65 0.70% 950.55
946.10		 948.51 1,626,100 -3,500 -0.21% 25,200
75,600		 -66.67%
SBIN 30-Mar-26 1,060.00 9.90 0.94% 1,060.00
1,050.00		 1,057.78 1,614,000 6,750 0.42% 12,000
11,250		 6.67%
CGPOWER 24-Feb-26 592.45 -1.80 -0.30% 593.80
589.40		 591.73 1,500,250 0 0.00% 79,050
387,600		 -79.61%
HAL 24-Feb-26 4,522.00 2.40 0.05% 4,543.00
4,522.00		 4,534.62 1,424,850 2,400 0.17% 750
31,350		 -97.61%
OFSS 27-Jan-26 7,999.00 0.50 0.01% 8,037.50
7,953.50		 7,993.93 1,416,900 2,850 0.20% 7,800
43,950		 -82.25%
FEDERALBNK 30-Mar-26 281.30 -0.15 -0.05% 0.00
0.00		 0.00 1,390,000 0 0.00% 0
60,000		 -
PFC 30-Mar-26 372.00 -0.40 -0.11% 372.00
372.00		 372.00 1,375,400 0 0.00% 1,300
6,500		 -80.00%
TATAELXSI 27-Jan-26 5,532.00 -41.50 -0.74% 5,561.50
5,515.00		 5,529.49 1,366,500 -300 -0.02% 14,100
28,400		 -50.35%
BSE 24-Feb-26 2,720.40 -21.40 -0.78% 2,736.20
2,720.10		 2,724.43 1,348,875 1,125 0.08% 19,125
22,125		 -13.56%
ZYDUSLIFE 24-Feb-26 888.30 1.35 0.15% 889.85
884.50		 888.34 1,345,500 5,400 0.40% 15,300
20,700		 -26.09%
ALKEM 27-Jan-26 5,725.00 -18.00 -0.31% 5,740.00
5,696.00		 5,730.58 1,337,625 375 0.03% 2,250
14,750		 -84.75%
WIPRO 30-Mar-26 243.65 -1.75 -0.71% 243.70
243.20		 243.50 1,320,000 0 0.00% 24,000
93,000		 -74.19%
RVNL 30-Mar-26 314.00 -1.10 -0.35% 0.00
0.00		 0.00 1,308,450 0 0.00% 0
12,200		 -
GMRAIRPORT 30-Mar-26 101.30 0.00 0.00% 0.00
0.00		 0.00 1,304,325 0 0.00% 0
0		 -
IRFC 30-Mar-26 120.91 -0.17 -0.14% 0.00
0.00		 0.00 1,296,250 0 0.00% 0
12,750		 -
ADANIENSOL 24-Feb-26 929.40 13.90 1.52% 930.50
925.20		 928.06 1,250,775 -675 -0.05% 10,800
16,200		 -33.33%
ICICIGI 24-Feb-26 1,868.90 -3.50 -0.19% 1,872.50
1,859.90		 1,867.05 1,228,825 0 0.00% 6,825
7,475		 -8.70%
AUROPHARMA 24-Feb-26 1,171.70 -3.10 -0.26% 1,171.70
1,169.00		 1,170.23 1,215,500 2,750 0.23% 4,400
6,050		 -27.27%
ADANIGREEN 24-Feb-26 927.60 7.30 0.79% 931.20
922.80		 927.90 1,215,000 -600 -0.05% 20,400
23,400		 -12.82%
IEX 30-Mar-26 136.00 -1.10 -0.80% 136.02
136.00		 136.01 1,203,750 0 0.00% 7,500
15,000		 -50.00%
VOLTAS 24-Feb-26 1,390.50 -1.80 -0.13% 0.00
0.00		 0.00 1,201,875 0 0.00% 0
4,875		 -
MOTHERSON 30-Mar-26 113.47 0.00 0.00% 0.00
0.00		 0.00 1,199,250 0 0.00% 0
0		 -
UPL 24-Feb-26 788.30 -4.00 -0.50% 800.25
787.00		 792.06 1,180,205 9,485 0.81% 60,975
51,490		 18.42%
NBCC 30-Mar-26 103.50 0.00 0.00% 0.00
0.00		 0.00 1,176,500 0 0.00% 0
0		 -
AUBANK 24-Feb-26 1,025.20 -3.30 -0.32% 1,035.00
1,024.40		 1,026.18 1,165,000 0 0.00% 10,000
84,000		 -88.10%
MCX 24-Feb-26 2,455.00 7.00 0.29% 2,456.00
2,455.00		 2,455.50 1,163,125 6,250 0.54% 1,250
57,500		 -97.83%
BANKNIFTY 27-Jan-26 59,952.60 61.20 0.10% 59,975.00
59,820.20		 59,909.11 1,160,130 570 0.05% 22,410
100,890		 -77.79%
BANDHANBNK 30-Mar-26 144.04 -0.88 -0.61% 0.00
0.00		 0.00 1,144,800 0 0.00% 0
0		 -
ASTRAL 24-Feb-26 1,429.40 -3.40 -0.24% 1,434.00
1,424.70		 1,429.49 1,124,975 425 0.04% 6,375
9,350		 -31.82%
POWERGRID 30-Mar-26 257.50 0.00 0.00% 0.00
0.00		 0.00 1,109,600 0 0.00% 0
1,900		 -
KEI 27-Jan-26 4,314.40 0.20 0.00% 4,370.50
4,292.50		 4,311.04 1,109,325 1,575 0.14% 11,375
70,525		 -83.87%
BHEL 30-Mar-26 261.75 -4.85 -1.82% 264.80
261.75		 262.57 1,086,750 5,250 0.49% 42,000
0		 -
IOC 30-Mar-26 162.40 0.00 0.00% 162.40
162.40		 162.40 1,077,375 0 0.00% 4,875
19,500		 -75.00%
NTPC 30-Mar-26 345.75 0.50 0.14% 0.00
0.00		 0.00 1,051,500 0 0.00% 0
3,000		 -
PREMIERENE 24-Feb-26 742.85 2.85 0.39% 745.45
742.70		 743.98 1,047,650 2,875 0.28% 5,750
5,175		 11.11%
VBL 24-Feb-26 500.50 2.45 0.49% 500.50
499.65		 500.20 1,036,125 0 0.00% 3,375
65,250		 -94.83%
JSWENERGY 24-Feb-26 489.15 -1.15 -0.23% 491.50
488.90		 490.37 1,029,000 0 0.00% 22,000
8,000		 175.00%
GAIL 30-Mar-26 166.00 -0.27 -0.16% 0.00
0.00		 0.00 1,011,150 0 0.00% 0
0		 -
INOXWIND 30-Mar-26 113.41 0.00 0.00% 0.00
0.00		 0.00 1,001,000 0 0.00% 0
0		 -
SOLARINDS 27-Jan-26 12,900.00 -57.00 -0.44% 12,960.00
12,897.00		 12,922.14 991,300 0 0.00% 2,350
23,600		 -90.04%
AMBER 27-Jan-26 6,169.00 73.50 1.21% 6,169.00
6,095.50		 6,144.62 979,600 -200 -0.02% 8,300
9,600		 -13.54%
HINDZINC 30-Mar-26 675.50 6.95 1.04% 680.60
667.45		 676.33 978,775 11,025 1.14% 29,400
52,675		 -44.19%
BHARTIARTL 30-Mar-26 2,022.10 -2.60 -0.13% 0.00
0.00		 0.00 973,275 0 0.00% 0
0		 -
GODREJPROP 24-Feb-26 1,801.60 -10.20 -0.56% 1,810.00
1,797.00		 1,802.62 961,950 2,750 0.29% 14,300
22,275		 -35.80%
SUNPHARMA 24-Feb-26 1,667.70 -8.20 -0.49% 1,670.00
1,663.60		 1,666.63 960,400 350 0.04% 3,500
36,750		 -90.48%
JSWSTEEL 24-Feb-26 1,202.00 9.50 0.80% 1,202.00
1,196.30		 1,199.55 949,725 1,350 0.14% 8,100
14,175		 -42.86%
OBEROIRLTY 24-Feb-26 1,557.30 -76.20 -4.66% 1,606.30
1,542.90		 1,564.90 944,300 21,350 2.31% 99,750
1,050		 9,400.00%
SWIGGY 24-Feb-26 330.75 -3.10 -0.93% 334.60
329.85		 330.90 930,800 5,200 0.56% 28,600
36,400		 -21.43%
LT 24-Feb-26 3,893.90 -0.10 -0.00% 3,899.20
3,880.10		 3,892.45 919,100 525 0.06% 5,600
38,325		 -85.39%
CIPLA 24-Feb-26 1,400.00 1.80 0.13% 1,401.00
1,396.50		 1,399.05 909,000 375 0.04% 4,500
27,375		 -83.56%
CAMS 24-Feb-26 724.55 0.00 0.00% 724.55
724.55		 724.55 885,750 0 0.00% 750
21,750		 -96.55%
HCLTECH 24-Feb-26 1,720.00 -6.30 -0.36% 1,728.60
1,719.00		 1,722.24 883,050 0 0.00% 17,500
23,800		 -26.47%
DRREDDY 24-Feb-26 1,177.20 1.10 0.09% 1,179.20
1,175.60		 1,177.00 882,500 1,875 0.21% 6,250
23,750		 -73.68%
HINDUNILVR 24-Feb-26 2,424.40 -0.10 -0.00% 2,431.40
2,422.00		 2,426.59 877,500 1,800 0.21% 8,400
22,200		 -62.16%
ASHOKLEY 30-Mar-26 185.10 0.05 0.03% 0.00
0.00		 0.00 850,000 0 0.00% 0
5,000		 -
ONGC 30-Mar-26 245.21 -0.01 -0.00% 0.00
0.00		 0.00 812,250 0 0.00% 0
6,750		 -
COFORGE 24-Feb-26 1,726.50 -0.60 -0.03% 1,727.10
1,724.50		 1,726.03 785,625 375 0.05% 1,125
26,625		 -95.77%
NESTLEIND 24-Feb-26 1,317.10 0.80 0.06% 1,317.60
1,312.90		 1,316.30 782,500 2,500 0.32% 5,000
14,000		 -64.29%
DELHIVERY 24-Feb-26 404.75 0.00 0.00% 405.15
404.75		 404.95 778,125 0 0.00% 4,150
20,750		 -80.00%
KPITTECH 24-Feb-26 1,145.60 -9.70 -0.84% 1,152.90
1,144.10		 1,146.24 772,650 425 0.06% 6,375
31,875		 -80.00%
TECHM 24-Feb-26 1,716.50 -12.40 -0.72% 1,725.00
1,706.80		 1,719.16 769,800 4,200 0.55% 26,400
193,200		 -86.34%
UNITDSPR 24-Feb-26 1,326.80 3.00 0.23% 1,326.80
1,321.90		 1,324.97 768,800 0 0.00% 4,400
2,400		 83.33%
UNIONBANK 30-Mar-26 179.96 0.02 0.01% 0.00
0.00		 0.00 747,825 0 0.00% 0
8,850		 -
TRENT 24-Feb-26 3,950.40 -14.40 -0.36% 3,977.70
3,950.40		 3,966.94 747,700 800 0.11% 3,300
12,500		 -73.60%
TATACONSUM 24-Feb-26 1,185.30 -0.60 -0.05% 0.00
0.00		 0.00 732,600 -1,650 -0.22% 0
3,300		 -
COLPAL 24-Feb-26 2,184.30 -10.80 -0.49% 2,202.90
2,184.30		 2,193.66 725,175 5,625 0.78% 18,675
8,550		 118.42%
NATIONALUM 30-Mar-26 366.85 -0.40 -0.11% 0.00
0.00		 0.00 720,000 0 0.00% 0
15,000		 -
DABUR 24-Feb-26 517.00 0.45 0.09% 517.50
516.20		 516.51 717,500 7,500 1.06% 16,250
5,000		 225.00%
BANKINDIA 30-Mar-26 165.20 -0.01 -0.01% 0.00
0.00		 0.00 707,200 0 0.00% 0
62,400		 -
BANKBARODA 30-Mar-26 310.50 -0.90 -0.29% 0.00
0.00		 0.00 696,150 2,925 0.42% 0
0		 -
COALINDIA 30-Mar-26 430.45 0.30 0.07% 430.45
430.10		 430.25 675,000 0 0.00% 6,750
6,750		 0.00%
TATAPOWER 30-Mar-26 367.45 -0.75 -0.20% 0.00
0.00		 0.00 671,350 1,450 0.22% 0
0		 -
PAYTM 24-Feb-26 1,340.50 4.20 0.31% 1,343.90
1,339.60		 1,342.47 668,450 2,175 0.33% 19,575
13,050		 50.00%
SONACOMS 24-Feb-26 445.00 -3.40 -0.76% 446.80
444.80		 445.80 665,175 0 0.00% 15,925
11,025		 44.44%
BDL 24-Feb-26 1,505.50 -6.00 -0.40% 1,508.20
1,503.30		 1,505.91 663,250 700 0.11% 18,200
26,250		 -30.67%
NIFTY 30-Mar-26 25,910.00 -14.70 -0.06% 25,927.30
25,896.40		 25,912.73 621,985 390 0.06% 5,460
37,895		 -85.59%
INDIGO 24-Feb-26 4,915.50 -50.50 -1.02% 4,967.50
4,915.00		 4,937.04 618,000 1,650 0.27% 15,600
83,400		 -81.29%
M&M 30-Mar-26 3,707.80 5.20 0.14% 0.00
0.00		 0.00 617,400 0 0.00% 0
1,400		 -
MAXHEALTH 24-Feb-26 1,017.50 -1.10 -0.11% 1,018.50
1,008.00		 1,016.21 614,775 1,575 0.26% 12,075
15,750		 -23.33%
WAAREEENER 24-Feb-26 2,561.00 -11.00 -0.43% 2,621.90
2,561.00		 2,578.54 601,125 2,450 0.41% 19,075
5,250		 263.33%
ABCAPITAL 30-Mar-26 364.35 -0.70 -0.19% 0.00
0.00		 0.00 598,300 0 0.00% 0
3,100		 -
SAIL 30-Mar-26 152.10 0.00 0.00% 0.00
0.00		 0.00 573,400 0 0.00% 0
0		 -
M&M 24-Feb-26 3,684.70 5.10 0.14% 3,693.60
3,684.70		 3,688.77 571,600 0 0.00% 2,800
22,400		 -87.50%
ASIANPAINT 24-Feb-26 2,745.50 -16.20 -0.59% 2,749.30
2,737.90		 2,745.73 568,250 1,500 0.26% 8,000
10,750		 -25.58%
GRASIM 24-Feb-26 2,798.80 -0.30 -0.01% 2,798.80
2,797.50		 2,798.46 566,750 0 0.00% 1,250
15,250		 -91.80%
HINDALCO 30-Mar-26 950.45 0.90 0.09% 0.00
0.00		 0.00 561,400 0 0.00% 0
2,800		 -
TCS 30-Mar-26 3,202.00 -1.50 -0.05% 0.00
0.00		 0.00 543,025 0 0.00% 0
1,575		 -
PGEL 24-Feb-26 573.85 -3.65 -0.63% 575.50
573.00		 573.86 539,600 950 0.18% 4,750
7,600		 -37.50%
LT 30-Mar-26 3,910.40 -11.00 -0.28% 0.00
0.00		 0.00 537,775 0 0.00% 0
525		 -
INDIANB 24-Feb-26 865.00 1.80 0.21% 865.45
865.00		 865.23 533,000 1,000 0.19% 5,000
19,000		 -73.68%
BAJAJFINSV 24-Feb-26 2,021.00 -8.60 -0.42% 2,029.20
2,020.80		 2,023.74 530,000 0 0.00% 9,500
8,000		 18.75%
NHPC 30-Mar-26 79.50 0.00 0.00% 0.00
0.00		 0.00 512,000 0 0.00% 0
0		 -
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
SYNGENE 24-Feb-26 625.70 -3.35 -0.53% 628.35
625.70		 626.69 494,000 0 0.00% 8,000
29,000		 -72.41%
SBILIFE 24-Feb-26 2,089.70 0.40 0.02% 2,092.60
2,086.40		 2,090.17 468,000 -750 -0.16% 3,750
4,500		 -16.67%
360ONE 24-Feb-26 1,147.50 -19.60 -1.68% 1,159.90
1,144.80		 1,150.73 465,500 -2,500 -0.53% 11,000
57,500		 -80.87%
LODHA 24-Feb-26 1,034.20 -12.30 -1.18% 1,043.90
1,033.70		 1,037.39 463,950 2,250 0.49% 18,000
8,550		 110.53%
INFY 30-Mar-26 1,698.50 -0.70 -0.04% 0.00
0.00		 0.00 462,800 0 0.00% 0
5,200		 -
CHOLAFIN 24-Feb-26 1,707.00 -5.30 -0.31% 1,707.00
1,707.00		 1,707.00 451,875 0 0.00% 625
11,875		 -94.74%
HDFCAMC 24-Feb-26 2,609.30 8.90 0.34% 2,609.30
2,609.30		 2,609.30 450,600 0 0.00% 300
16,800		 -98.21%
CROMPTON 30-Mar-26 247.00 0.50 0.20% 247.00
247.00		 247.00 450,000 0 0.00% 1,800
0		 -
KAYNES 24-Feb-26 3,608.30 -12.10 -0.33% 3,626.20
3,608.30		 3,619.47 447,800 0 0.00% 4,000
12,100		 -66.94%
FORTIS 24-Feb-26 898.80 0.05 0.01% 898.80
897.05		 897.73 433,225 775 0.18% 2,325
3,100		 -25.00%
MAZDOCK 24-Feb-26 2,447.70 0.70 0.03% 2,467.90
2,447.70		 2,457.27 422,800 1,200 0.28% 9,200
23,200		 -60.34%
LTF 30-Mar-26 308.70 6.35 2.10% 309.70
302.35		 307.32 420,750 0 0.00% 49,500
18,000		 175.00%
GLENMARK 24-Feb-26 2,000.10 -2.30 -0.11% 2,000.10
1,995.10		 1,997.01 418,125 375 0.09% 2,250
2,250		 0.00%
SAMMAANCAP 30-Mar-26 147.89 0.00 0.00% 0.00
0.00		 0.00 417,100 0 0.00% 0
0		 -
JUBLFOOD 30-Mar-26 513.90 -0.50 -0.10% 0.00
0.00		 0.00 411,250 1,250 0.30% 0
0		 -
DIXON 24-Feb-26 11,135.00 53.00 0.48% 11,185.00
10,950.00		 11,151.78 407,400 -300 -0.07% 5,900
10,750		 -45.12%
POWERINDIA 27-Jan-26 17,103.00 145.00 0.86% 17,166.00
16,940.00		 17,079.00 400,850 -150 -0.04% 5,700
34,750		 -83.60%
EXIDEIND 30-Mar-26 346.00 0.00 0.00% 0.00
0.00		 0.00 399,600 0 0.00% 0
0		 -
SHRIRAMFIN 30-Mar-26 1,021.65 0.00 0.00% 0.00
0.00		 0.00 396,000 0 0.00% 0
0		 -
ANGELONE 24-Feb-26 2,626.10 -21.90 -0.83% 2,640.00
2,621.30		 2,631.41 393,250 0 0.00% 1,750
23,500		 -92.55%
TITAN 24-Feb-26 4,173.40 -0.50 -0.01% 4,175.00
4,167.50		 4,175.76 389,200 0 0.00% 3,325
3,500		 -5.00%
HAVELLS 24-Feb-26 1,435.30 -18.00 -1.24% 1,439.00
1,416.30		 1,429.96 385,000 13,500 3.63% 66,000
4,000		 1,550.00%
PNBHOUSING 24-Feb-26 969.40 0.65 0.07% 971.30
964.60		 968.12 371,150 1,300 0.35% 6,500
8,450		 -23.08%
PIIND 24-Feb-26 3,175.40 -14.60 -0.46% 3,190.30
3,174.90		 3,183.32 366,275 -525 -0.14% 1,750
1,750		 0.00%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
DMART 24-Feb-26 3,792.00 15.40 0.41% 3,792.60
3,778.20		 3,785.95 363,900 -150 -0.04% 1,500
10,200		 -85.29%
HUDCO 30-Mar-26 215.37 0.00 0.00% 0.00
0.00		 0.00 352,425 0 0.00% 0
0		 -
PPLPHARMA 30-Mar-26 165.87 0.17 0.10% 0.00
0.00		 0.00 349,125 0 0.00% 0
0		 -
BLUESTARCO 24-Feb-26 1,772.00 -6.50 -0.37% 1,775.00
1,768.00		 1,772.64 334,750 975 0.29% 6,825
4,225		 61.54%
INDUSTOWER 30-Mar-26 433.75 -0.75 -0.17% 0.00
0.00		 0.00 328,100 0 0.00% 0
0		 -
DLF 30-Mar-26 648.00 -1.65 -0.25% 0.00
0.00		 0.00 324,225 0 0.00% 0
4,950		 -
BPCL 30-Mar-26 362.25 -0.45 -0.12% 0.00
0.00		 0.00 317,975 0 0.00% 0
0		 -
LUPIN 24-Feb-26 2,191.50 0.30 0.01% 2,191.50
2,183.10		 2,187.15 309,400 425 0.14% 1,700
27,200		 -93.75%
MARUTI 24-Feb-26 16,300.00 43.00 0.26% 16,314.00
16,247.00		 16,291.10 307,400 50 0.02% 1,000
500		 100.00%
KALYANKJIL 30-Mar-26 462.20 -2.45 -0.53% 0.00
0.00		 0.00 305,500 0 0.00% 0
0		 -
CONCOR 30-Mar-26 518.00 -0.35 -0.07% 518.00
518.00		 518.00 297,500 0 0.00% 3,750
0		 -
BAJAJ-AUTO 24-Feb-26 9,485.50 3.00 0.03% 9,491.50
9,474.00		 9,487.12 293,775 150 0.05% 900
2,175		 -58.62%
PHOENIXLTD 24-Feb-26 1,841.10 -12.50 -0.67% 1,850.20
1,840.40		 1,844.78 292,950 -700 -0.24% 2,100
5,950		 -64.71%
NAUKRI 24-Feb-26 1,316.00 -1.20 -0.09% 0.00
0.00		 0.00 291,375 0 0.00% 0
7,875		 -
BIOCON 30-Mar-26 379.50 -1.50 -0.39% 0.00
0.00		 0.00 282,500 0 0.00% 0
0		 -
INDHOTEL 30-Mar-26 676.50 -1.15 -0.17% 0.00
0.00		 0.00 279,000 0 0.00% 0
0		 -
APLAPOLLO 24-Feb-26 1,932.60 2.50 0.13% 1,932.60
1,903.10		 1,915.68 277,550 0 0.00% 10,500
9,800		 7.14%
ADANIENT 30-Mar-26 2,138.60 -4.10 -0.19% 0.00
0.00		 0.00 256,470 0 0.00% 0
2,472		 -
ABB 24-Feb-26 4,858.50 -29.00 -0.59% 4,862.00
4,858.50		 4,858.37 253,750 750 0.30% 1,000
1,250		 -20.00%
SWIGGY 30-Mar-26 334.85 0.55 0.16% 334.85
334.85		 334.85 253,500 0 0.00% 1,300
1,300		 0.00%
BHARATFORG 24-Feb-26 1,422.70 -0.70 -0.05% 0.00
0.00		 0.00 253,000 0 0.00% 0
7,500		 -
HINDPETRO 30-Mar-26 457.35 0.00 0.00% 0.00
0.00		 0.00 249,075 0 0.00% 0
6,075		 -
PAGEIND 27-Jan-26 33,970.00 -295.00 -0.86% 34,095.00
33,970.00		 34,014.45 243,645 435 0.18% 2,610
1,935		 34.88%
SHREECEM 27-Jan-26 27,540.00 10.00 0.04% 27,540.00
27,335.00		 27,445.00 243,225 -50 -0.02% 700
1,400		 -50.00%
HCLTECH 30-Mar-26 1,734.60 -1.70 -0.10% 0.00
0.00		 0.00 238,700 0 0.00% 0
2,800		 -
AMBUJACEM 30-Mar-26 556.55 -2.00 -0.36% 556.55
556.55		 556.55 234,150 0 0.00% 1,050
0		 -
ICICIPRULI 24-Feb-26 665.20 -0.50 -0.08% 667.00
665.20		 666.48 233,100 0 0.00% 3,700
9,250		 -60.00%
TITAN 30-Mar-26 4,198.00 0.20 0.00% 4,198.00
4,198.00		 4,198.00 232,400 0 0.00% 175
0		 -
ADANIPORTS 30-Mar-26 1,422.10 0.00 0.00% 0.00
0.00		 0.00 227,525 0 0.00% 0
950		 -
SIEMENS 24-Feb-26 2,954.20 -2.80 -0.09% 2,954.20
2,954.20		 2,954.20 226,625 0 0.00% 175
14,875		 -98.82%
UNOMINDA 24-Feb-26 1,164.00 0.70 0.06% 1,172.70
1,164.00		 1,168.10 226,600 0 0.00% 3,850
6,050		 -36.36%
DIVISLAB 24-Feb-26 6,192.00 3.00 0.05% 6,200.00
6,192.00		 6,195.83 223,700 200 0.09% 600
2,900		 -79.31%
BAJAJHLDNG 27-Jan-26 10,667.00 -9.00 -0.08% 10,667.00
10,667.00		 10,667.00 222,950 -50 -0.02% 50
1,450		 -96.55%
PRESTIGE 24-Feb-26 1,495.60 -18.70 -1.23% 1,495.60
1,490.00		 1,490.93 220,050 2,700 1.24% 2,700
4,500		 -40.00%
RBLBANK 30-Mar-26 305.00 -1.00 -0.33% 0.00
0.00		 0.00 215,900 0 0.00% 0
53,975		 -
HEROMOTOCO 24-Feb-26 5,808.50 65.50 1.14% 5,817.50
5,745.50		 5,795.60 211,200 900 0.43% 9,600
5,100		 88.24%
MARICO 24-Feb-26 762.10 -2.00 -0.26% 764.10
762.10		 762.57 208,800 1,200 0.58% 7,200
12,000		 -40.00%
BOSCHLTD 27-Jan-26 36,395.00 -210.00 -0.57% 36,495.00
36,370.00		 36,443.51 204,225 0 0.00% 1,175
775		 51.61%
MCX 30-Mar-26 2,476.00 11.00 0.45% 2,476.00
2,476.00		 2,476.00 200,625 1,250 0.63% 625
3,125		 -80.00%
PERSISTENT 24-Feb-26 6,463.50 3.50 0.05% 6,520.00
6,404.50		 6,496.05 199,800 200 0.10% 13,300
3,500		 280.00%
CIPLA 30-Mar-26 1,408.10 1.30 0.09% 0.00
0.00		 0.00 199,500 0 0.00% 0
2,250		 -
MANAPPURAM 30-Mar-26 316.70 0.20 0.06% 316.70
316.70		 316.70 198,000 0 0.00% 3,000
3,000		 0.00%
TORNTPOWER 24-Feb-26 1,335.40 1.00 0.07% 1,340.00
1,318.10		 1,334.50 197,200 850 0.43% 4,675
2,125		 120.00%
NESTLEIND 30-Mar-26 1,329.60 0.00 0.00% 0.00
0.00		 0.00 196,500 0 0.00% 0
2,000		 -
AMBER 24-Feb-26 5,917.00 -11.00 -0.19% 0.00
0.00		 0.00 195,400 -100 -0.05% 0
2,400		 -
INDUSINDBK 30-Mar-26 952.65 -2.65 -0.28% 0.00
0.00		 0.00 187,600 0 0.00% 0
0		 -
GODREJCP 24-Feb-26 1,258.70 25.00 2.03% 1,260.00
1,248.20		 1,254.68 185,000 3,000 1.65% 14,000
4,000		 250.00%
ADANIGREEN 30-Mar-26 937.70 -3.20 -0.34% 937.70
937.70		 937.70 184,200 0 0.00% 600
600		 0.00%
CUMMINSIND 24-Feb-26 4,025.00 -4.20 -0.10% 0.00
0.00		 0.00 183,200 0 0.00% 0
2,600		 -
HDFCLIFE 30-Mar-26 746.65 0.00 0.00% 0.00
0.00		 0.00 181,500 0 0.00% 0
1,100		 -
PIDILITIND 24-Feb-26 1,483.50 0.50 0.03% 1,483.50
1,483.50		 1,483.50 174,500 0 0.00% 500
2,000		 -75.00%
TIINDIA 24-Feb-26 2,400.70 2.00 0.08% 2,408.00
2,400.70		 2,404.35 169,000 0 0.00% 800
32,000		 -97.50%
POLYCAB 24-Feb-26 7,437.00 -36.00 -0.48% 7,480.00
7,432.50		 7,455.93 168,375 1,250 0.75% 3,625
31,500		 -88.49%
DALBHARAT 24-Feb-26 2,211.30 57.80 2.68% 2,211.50
2,167.20		 2,188.71 168,350 -325 -0.19% 18,200
1,300		 1,300.00%
SBICARD 30-Mar-26 826.00 2.90 0.35% 826.00
826.00		 826.00 163,200 0 0.00% 800
1,600		 -50.00%
TATATECH 30-Mar-26 666.25 -0.95 -0.14% 0.00
0.00		 0.00 162,400 0 0.00% 0
17,600		 -
TRENT 30-Mar-26 3,989.60 -0.40 -0.01% 3,989.60
3,989.60		 3,989.60 162,100 0 0.00% 100
100		 0.00%
APOLLOHOSP 24-Feb-26 7,128.00 -51.00 -0.71% 7,146.00
7,114.00		 7,127.40 159,750 0 0.00% 5,500
4,875		 12.82%
BAJAJFINSV 30-Mar-26 2,038.50 -2.60 -0.13% 0.00
0.00		 0.00 155,750 0 0.00% 0
0		 -
BANKNIFTY 24-Feb-26 60,275.20 42.20 0.07% 60,300.00
60,159.80		 60,260.51 154,920 870 0.56% 6,960
10,320		 -32.56%
OIL 30-Mar-26 429.70 -1.65 -0.38% 0.00
0.00		 0.00 152,600 0 0.00% 0
0		 -
MIDCPNIFTY 24-Feb-26 13,690.00 -22.30 -0.16% 13,710.45
13,690.00		 13,696.43 147,840 240 0.16% 2,280
6,960		 -67.24%
TORNTPHARM 24-Feb-26 4,058.80 -6.80 -0.17% 0.00
0.00		 0.00 147,000 250 0.17% 0
2,750		 -
POLICYBZR 24-Feb-26 1,684.50 -5.00 -0.30% 1,688.90
1,680.40		 1,686.12 146,300 1,050 0.72% 2,450
3,500		 -30.00%
MUTHOOTFIN 24-Feb-26 3,972.00 -4.60 -0.12% 3,973.30
3,960.10		 3,967.95 143,275 0 0.00% 2,200
3,300		 -33.33%
SUNPHARMA 30-Mar-26 1,688.60 -1.40 -0.08% 0.00
0.00		 0.00 142,450 0 0.00% 0
2,100		 -
TVSMOTOR 24-Feb-26 3,730.70 15.10 0.41% 3,737.90
3,719.20		 3,730.34 139,825 350 0.25% 4,025
875		 360.00%
JSWSTEEL 30-Mar-26 1,193.90 0.00 0.00% 0.00
0.00		 0.00 139,725 0 0.00% 0
0		 -
MAXHEALTH 30-Mar-26 1,025.80 0.30 0.03% 0.00
0.00		 0.00 139,125 0 0.00% 0
0		 -
CGPOWER 30-Mar-26 596.15 -0.75 -0.13% 0.00
0.00		 0.00 138,550 0 0.00% 0
34,000		 -
HAL 30-Mar-26 4,533.80 -5.30 -0.12% 0.00
0.00		 0.00 134,400 0 0.00% 0
3,300		 -
BSE 30-Mar-26 2,743.00 -17.30 -0.63% 2,750.60
2,738.00		 2,741.62 134,250 0 0.00% 3,375
375		 800.00%
EICHERMOT 24-Feb-26 7,410.00 33.50 0.45% 7,411.00
7,389.50		 7,403.33 134,000 0 0.00% 600
3,100		 -80.65%
LICHSGFIN 30-Mar-26 540.50 0.00 0.00% 0.00
0.00		 0.00 134,000 0 0.00% 0
0		 -
HINDUNILVR 30-Mar-26 2,439.00 -3.80 -0.16% 0.00
0.00		 0.00 133,200 0 0.00% 0
3,000		 -
CDSL 30-Mar-26 1,426.50 -2.30 -0.16% 0.00
0.00		 0.00 130,625 0 0.00% 0
950		 -
VBL 30-Mar-26 502.85 0.70 0.14% 502.85
502.85		 502.85 130,500 0 0.00% 2,250
1,125		 100.00%
PREMIERENE 30-Mar-26 742.40 0.00 0.00% 0.00
0.00		 0.00 127,075 0 0.00% 0
0		 -
MANKIND 24-Feb-26 2,124.00 -9.40 -0.44% 2,127.30
2,123.80		 2,125.44 126,900 -225 -0.18% 2,475
18,225		 -86.42%
SUPREMEIND 24-Feb-26 3,475.50 -2.50 -0.07% 3,475.50
3,471.00		 3,472.53 126,175 -175 -0.14% 525
7,350		 -92.86%
SRF 24-Feb-26 2,970.00 -1.60 -0.05% 2,972.20
2,969.90		 2,970.93 123,200 600 0.49% 1,200
3,800		 -68.42%
DRREDDY 30-Mar-26 1,180.00 -0.20 -0.02% 0.00
0.00		 0.00 123,125 0 0.00% 0
625		 -
TECHM 30-Mar-26 1,733.70 -4.20 -0.24% 0.00
0.00		 0.00 119,400 0 0.00% 0
2,400		 -
KFINTECH 30-Mar-26 962.10 -4.80 -0.50% 0.00
0.00		 0.00 118,500 0 0.00% 0
0		 -
ULTRACEMCO 24-Feb-26 12,419.00 61.00 0.49% 12,419.00
12,419.00		 12,419.00 115,900 -150 -0.13% 50
350		 -85.71%
LAURUSLABS 30-Mar-26 1,075.00 0.00 0.00% 0.00
0.00		 0.00 115,600 0 0.00% 0
0		 -
MPHASIS 24-Feb-26 2,881.50 -22.00 -0.76% 2,881.50
2,875.20		 2,878.35 114,125 550 0.48% 550
6,875		 -92.00%
BDL 30-Mar-26 1,516.70 -3.20 -0.21% 0.00
0.00		 0.00 106,750 0 0.00% 0
0		 -
PETRONET 30-Mar-26 283.00 0.00 0.00% 0.00
0.00		 0.00 106,400 0 0.00% 0
0		 -
NYKAA 30-Mar-26 250.50 0.00 0.00% 0.00
0.00		 0.00 106,250 0 0.00% 0
0		 -
SBILIFE 30-Mar-26 2,104.00 0.00 0.00% 0.00
0.00		 0.00 100,875 0 0.00% 0
0		 -
LICI 30-Mar-26 818.55 -2.00 -0.24% 0.00
0.00		 0.00 98,000 0 0.00% 0
0		 -
UNITDSPR 30-Mar-26 1,325.00 0.00 0.00% 0.00
0.00		 0.00 96,800 0 0.00% 0
0		 -
GODREJPROP 30-Mar-26 1,810.30 -12.90 -0.71% 1,817.30
1,810.30		 1,815.90 96,250 0 0.00% 1,375
825		 66.67%
UPL 30-Mar-26 799.00 0.75 0.09% 0.00
0.00		 0.00 93,495 0 0.00% 0
0		 -
DABUR 30-Mar-26 520.00 0.00 0.00% 0.00
0.00		 0.00 91,250 0 0.00% 0
0		 -
ADANIENSOL 30-Mar-26 920.00 -0.10 -0.01% 0.00
0.00		 0.00 91,125 0 0.00% 0
0		 -
TATAELXSI 24-Feb-26 5,553.00 -40.00 -0.72% 5,557.50
5,537.00		 5,556.04 91,100 -200 -0.22% 3,100
2,100		 47.62%
DELHIVERY 30-Mar-26 409.10 0.00 0.00% 0.00
0.00		 0.00 89,225 0 0.00% 0
0		 -
AUBANK 30-Mar-26 1,030.55 -0.85 -0.08% 0.00
0.00		 0.00 89,000 0 0.00% 0
6,000		 -
COFORGE 30-Mar-26 1,733.00 -1.80 -0.10% 0.00
0.00		 0.00 85,875 0 0.00% 0
9,375		 -
SONACOMS 30-Mar-26 450.65 0.00 0.00% 450.65
450.65		 450.65 85,750 0 0.00% 2,450
0		 -
SOLARINDS 24-Feb-26 12,969.00 -36.00 -0.28% 0.00
0.00		 0.00 84,300 0 0.00% 0
11,300		 -
MFSL 24-Feb-26 1,663.90 2.50 0.15% 1,663.90
1,662.10		 1,663.26 81,600 0 0.00% 1,200
1,200		 0.00%
TATACONSUM 30-Mar-26 1,197.60 0.00 0.00% 0.00
0.00		 0.00 81,400 0 0.00% 0
550		 -
NUVAMA 24-Feb-26 1,456.40 -10.70 -0.73% 1,470.30
1,456.40		 1,461.33 79,500 500 0.63% 4,000
3,000		 33.33%
INDIANB 30-Mar-26 864.75 -0.60 -0.07% 0.00
0.00		 0.00 79,000 0 0.00% 0
0		 -
SYNGENE 30-Mar-26 634.15 0.00 0.00% 0.00
0.00		 0.00 76,000 0 0.00% 0
0		 -
PAYTM 30-Mar-26 1,345.10 1.70 0.13% 0.00
0.00		 0.00 71,775 0 0.00% 0
0		 -
BANKNIFTY 30-Mar-26 60,665.00 42.40 0.07% 60,665.00
60,598.40		 60,630.38 69,000 150 0.22% 480
2,010		 -76.12%
ASIANPAINT 30-Mar-26 2,766.20 -10.70 -0.39% 0.00
0.00		 0.00 68,250 0 0.00% 0
0		 -
VOLTAS 30-Mar-26 1,387.00 -0.20 -0.01% 0.00
0.00		 0.00 66,375 0 0.00% 0
0		 -
MAZDOCK 30-Mar-26 2,465.60 -0.40 -0.02% 2,472.70
2,465.60		 2,469.15 64,800 -200 -0.31% 400
0		 -
CAMS 30-Mar-26 727.50 -0.20 -0.03% 0.00
0.00		 0.00 64,500 0 0.00% 0
3,000		 -
DIXON 30-Mar-26 11,120.00 -23.00 -0.21% 0.00
0.00		 0.00 58,400 0 0.00% 0
2,300		 -
MARUTI 30-Mar-26 16,367.00 -7.00 -0.04% 0.00
0.00		 0.00 57,450 0 0.00% 0
100		 -
OFSS 24-Feb-26 8,003.00 -24.50 -0.31% 8,006.00
8,003.00		 8,004.83 57,150 75 0.13% 225
4,500		 -95.00%
LTIM 24-Feb-26 6,106.00 -322.00 -5.01% 6,430.00
5,981.00		 6,137.38 55,050 1,800 3.38% 63,000
2,850		 2,110.53%
COLPAL 30-Mar-26 2,201.60 2.10 0.10% 0.00
0.00		 0.00 51,975 0 0.00% 0
675		 -
ZYDUSLIFE 30-Mar-26 891.30 -0.60 -0.07% 0.00
0.00		 0.00 50,400 0 0.00% 0
3,600		 -
KAYNES 30-Mar-26 3,635.80 0.00 0.00% 3,635.80
3,635.80		 3,635.80 47,900 0 0.00% 100
0		 -
WAAREEENER 30-Mar-26 2,570.40 0.40 0.02% 0.00
0.00		 0.00 46,900 0 0.00% 0
0		 -
INDIGO 30-Mar-26 4,992.00 -1.00 -0.02% 0.00
0.00		 0.00 46,350 0 0.00% 0
7,200		 -
FINNIFTY 27-Jan-26 27,490.50 -40.30 -0.15% 27,520.90
27,410.00		 27,495.74 45,840 0 0.00% 660
480		 37.50%
GRASIM 30-Mar-26 2,817.00 -3.00 -0.11% 0.00
0.00		 0.00 45,000 0 0.00% 0
500		 -
PGEL 30-Mar-26 577.00 -5.95 -1.02% 0.00
0.00		 0.00 44,650 0 0.00% 0
950		 -
JSWENERGY 30-Mar-26 492.40 -0.30 -0.06% 0.00
0.00		 0.00 44,000 0 0.00% 0
0		 -
KPITTECH 30-Mar-26 1,155.00 -0.30 -0.03% 0.00
0.00		 0.00 43,775 0 0.00% 0
0		 -
ULTRACEMCO 30-Mar-26 12,421.00 -6.00 -0.05% 0.00
0.00		 0.00 43,600 0 0.00% 0
0		 -
LODHA 30-Mar-26 1,050.00 -1.50 -0.14% 0.00
0.00		 0.00 41,850 0 0.00% 0
0		 -
ASTRAL 30-Mar-26 1,432.90 -2.30 -0.16% 0.00
0.00		 0.00 39,100 0 0.00% 0
0		 -
PATANJALI 30-Mar-26 523.90 0.00 0.00% 0.00
0.00		 0.00 38,700 0 0.00% 0
0		 -
CHOLAFIN 30-Mar-26 1,717.00 0.00 0.00% 0.00
0.00		 0.00 38,125 0 0.00% 0
0		 -
JINDALSTEL 30-Mar-26 1,067.80 0.00 0.00% 0.00
0.00		 0.00 38,125 0 0.00% 0
0		 -
HAVELLS 30-Mar-26 1,433.10 -23.50 -1.61% 1,433.10
1,433.10		 1,433.10 38,000 0 0.00% 1,000
1,000		 0.00%
EICHERMOT 30-Mar-26 7,427.50 8.50 0.11% 7,427.50
7,427.50		 7,427.50 37,900 0 0.00% 100
0		 -
KEI 24-Feb-26 4,321.70 -2.30 -0.05% 4,321.70
4,321.70		 4,321.70 36,925 0 0.00% 175
525		 -66.67%
DMART 30-Mar-26 3,790.00 0.00 0.00% 3,790.00
3,790.00		 3,790.00 36,900 0 0.00% 150
3,300		 -95.45%
BHARATFORG 30-Mar-26 1,432.00 0.60 0.04% 0.00
0.00		 0.00 36,500 0 0.00% 0
0		 -
BRITANNIA 24-Feb-26 5,980.50 -8.00 -0.13% 5,980.50
5,978.50		 5,979.50 36,375 625 1.75% 250
750		 -66.67%
POLICYBZR 30-Mar-26 1,698.00 -1.50 -0.09% 0.00
0.00		 0.00 34,650 0 0.00% 0
350		 -
GLENMARK 30-Mar-26 2,013.40 0.30 0.01% 0.00
0.00		 0.00 34,125 0 0.00% 0
0		 -
FORTIS 30-Mar-26 904.00 0.00 0.00% 0.00
0.00		 0.00 33,325 0 0.00% 0
0		 -
LUPIN 30-Mar-26 2,209.10 0.00 0.00% 0.00
0.00		 0.00 32,300 0 0.00% 0
850		 -
MARICO 30-Mar-26 759.45 0.00 0.00% 0.00
0.00		 0.00 31,200 0 0.00% 0
0		 -
AUROPHARMA 30-Mar-26 1,185.00 0.00 0.00% 0.00
0.00		 0.00 29,700 0 0.00% 0
0		 -
POWERINDIA 24-Feb-26 17,195.00 151.00 0.89% 17,195.00
17,024.00		 17,114.94 28,700 0 0.00% 850
4,000		 -78.75%
SOLARINDS 30-Mar-26 13,087.00 -7.00 -0.05% 0.00
0.00		 0.00 28,400 0 0.00% 0
400		 -
PAGEIND 24-Feb-26 33,825.00 -180.00 -0.53% 33,905.00
33,800.00		 33,826.00 28,335 30 0.11% 150
360		 -58.33%
PNBHOUSING 30-Mar-26 974.00 0.00 0.00% 0.00
0.00		 0.00 27,950 0 0.00% 0
0		 -
ICICIPRULI 30-Mar-26 674.75 0.00 0.00% 0.00
0.00		 0.00 25,900 0 0.00% 0
0		 -
BAJAJ-AUTO 30-Mar-26 9,513.00 -1.50 -0.02% 0.00
0.00		 0.00 24,750 0 0.00% 0
0		 -
UNOMINDA 30-Mar-26 1,169.00 -0.50 -0.04% 0.00
0.00		 0.00 24,750 0 0.00% 0
0		 -
ALKEM 24-Feb-26 5,740.00 -3.50 -0.06% 0.00
0.00		 0.00 23,875 0 0.00% 0
125		 -
ANGELONE 30-Mar-26 2,620.00 -3.40 -0.13% 0.00
0.00		 0.00 22,750 0 0.00% 0
0		 -
HEROMOTOCO 30-Mar-26 5,781.00 -0.50 -0.01% 0.00
0.00		 0.00 22,350 0 0.00% 0
150		 -
MUTHOOTFIN 30-Mar-26 3,972.10 -23.70 -0.59% 3,986.00
3,972.10		 3,979.05 21,725 0 0.00% 550
0		 -
ICICIGI 30-Mar-26 1,870.80 -2.40 -0.13% 0.00
0.00		 0.00 21,450 0 0.00% 0
0		 -
ABB 30-Mar-26 4,900.00 -6.00 -0.12% 0.00
0.00		 0.00 21,375 0 0.00% 0
0		 -
MIDCPNIFTY 30-Mar-26 13,761.45 -5.10 -0.04% 13,761.60
13,761.45		 13,761.53 21,360 0 0.00% 360
120		 200.00%
APLAPOLLO 30-Mar-26 1,940.90 0.00 0.00% 0.00
0.00		 0.00 21,350 0 0.00% 0
1,050		 -
APOLLOHOSP 30-Mar-26 7,200.00 -25.50 -0.35% 0.00
0.00		 0.00 20,875 0 0.00% 0
0		 -
POLYCAB 30-Mar-26 7,520.00 7.50 0.10% 7,520.00
7,520.00		 7,520.00 19,875 0 0.00% 500
2,625		 -80.95%
OBEROIRLTY 30-Mar-26 1,629.40 0.00 0.00% 0.00
0.00		 0.00 19,600 0 0.00% 0
0		 -
HDFCAMC 30-Mar-26 2,625.00 0.00 0.00% 0.00
0.00		 0.00 18,900 0 0.00% 0
0		 -
NAUKRI 30-Mar-26 1,323.80 0.00 0.00% 0.00
0.00		 0.00 18,750 0 0.00% 0
0		 -
AMBER 30-Mar-26 5,921.00 0.00 0.00% 0.00
0.00		 0.00 18,200 0 0.00% 0
0		 -
NIFTYNXT50 27-Jan-26 68,634.60 -31.60 -0.05% 68,800.20
68,560.00		 68,744.21 17,950 0 0.00% 425
100		 325.00%
CUMMINSIND 30-Mar-26 4,063.50 0.00 0.00% 0.00
0.00		 0.00 17,400 0 0.00% 0
0		 -
SIEMENS 30-Mar-26 2,977.60 0.00 0.00% 0.00
0.00		 0.00 17,150 0 0.00% 0
0		 -
MANKIND 30-Mar-26 2,149.80 2.20 0.10% 0.00
0.00		 0.00 17,100 0 0.00% 0
1,125		 -
PIIND 30-Mar-26 3,180.00 -0.30 -0.01% 0.00
0.00		 0.00 15,575 0 0.00% 0
0		 -
OFSS 30-Mar-26 8,065.50 -1.50 -0.02% 0.00
0.00		 0.00 15,225 0 0.00% 0
600		 -
TIINDIA 30-Mar-26 2,409.80 33.80 1.42% 2,409.80
2,401.60		 2,405.70 14,600 0 0.00% 400
400		 0.00%
TVSMOTOR 30-Mar-26 3,745.00 0.00 0.00% 0.00
0.00		 0.00 14,000 0 0.00% 0
175		 -
BAJAJHLDNG 24-Feb-26 10,708.00 -20.00 -0.19% 0.00
0.00		 0.00 13,650 0 0.00% 0
100		 -
BOSCHLTD 24-Feb-26 36,625.00 -155.00 -0.42% 0.00
0.00		 0.00 13,450 25 0.19% 0
225		 -
TORNTPOWER 30-Mar-26 1,365.70 0.00 0.00% 0.00
0.00		 0.00 13,175 0 0.00% 0
0		 -
TATAELXSI 30-Mar-26 5,613.00 -1.50 -0.03% 0.00
0.00		 0.00 11,800 0 0.00% 0
0		 -
DIVISLAB 30-Mar-26 6,214.00 -3.50 -0.06% 0.00
0.00		 0.00 9,000 0 0.00% 0
300		 -
PRESTIGE 30-Mar-26 1,525.00 0.00 0.00% 0.00
0.00		 0.00 8,100 0 0.00% 0
900		 -
GODREJCP 30-Mar-26 1,246.90 7.90 0.64% 1,246.90
1,246.90		 1,246.90 7,000 -500 -6.67% 500
0		 -
PIDILITIND 30-Mar-26 1,492.00 0.00 0.00% 0.00
0.00		 0.00 7,000 0 0.00% 0
0		 -
PERSISTENT 30-Mar-26 6,496.50 0.00 0.00% 0.00
0.00		 0.00 6,800 0 0.00% 0
0		 -
DALBHARAT 30-Mar-26 2,199.30 40.10 1.86% 2,199.30
2,199.30		 2,199.30 6,500 0 0.00% 325
0		 -
SRF 30-Mar-26 2,990.00 0.00 0.00% 0.00
0.00		 0.00 6,400 0 0.00% 0
200		 -
SHREECEM 24-Feb-26 27,505.00 -95.00 -0.34% 27,505.00
27,505.00		 27,505.00 6,250 25 0.40% 50
25		 100.00%
360ONE 30-Mar-26 1,162.50 0.00 0.00% 0.00
0.00		 0.00 6,000 0 0.00% 0
0		 -
MPHASIS 30-Mar-26 2,931.50 0.00 0.00% 0.00
0.00		 0.00 5,775 0 0.00% 0
0		 -
SUPREMEIND 30-Mar-26 3,475.30 0.00 0.00% 0.00
0.00		 0.00 5,425 0 0.00% 0
0		 -
MFSL 30-Mar-26 1,680.70 0.00 0.00% 0.00
0.00		 0.00 4,800 0 0.00% 0
0		 -
BRITANNIA 30-Mar-26 6,022.00 0.00 0.00% 0.00
0.00		 0.00 3,625 0 0.00% 0
0		 -
PHOENIXLTD 30-Mar-26 1,875.10 0.00 0.00% 0.00
0.00		 0.00 3,500 0 0.00% 0
0		 -
NIFTYNXT50 24-Feb-26 68,941.40 21.80 0.03% 0.00
0.00		 0.00 3,475 0 0.00% 0
0		 -
TORNTPHARM 30-Mar-26 4,099.70 0.00 0.00% 0.00
0.00		 0.00 3,250 250 8.33% 0
0		 -
POWERINDIA 30-Mar-26 17,050.00 -110.00 -0.64% 0.00
0.00		 0.00 2,850 0 0.00% 0
450		 -
LTIM 30-Mar-26 6,185.00 -277.00 -4.29% 6,185.00
6,178.00		 6,180.75 2,850 -150 -5.00% 600
0		 -
PAGEIND 30-Mar-26 33,805.00 -50.00 -0.15% 33,805.00
33,805.00		 33,805.00 2,805 0 0.00% 15
0		 -
NUVAMA 30-Mar-26 1,470.00 0.00 0.00% 0.00
0.00		 0.00 2,500 0 0.00% 0
0		 -
FINNIFTY 24-Feb-26 27,682.90 0.00 0.00% 0.00
0.00		 0.00 2,400 0 0.00% 0
0		 -
KEI 30-Mar-26 4,363.30 0.00 0.00% 0.00
0.00		 0.00 2,100 0 0.00% 0
0		 -
BAJAJHLDNG 30-Mar-26 10,793.00 0.00 0.00% 0.00
0.00		 0.00 1,050 0 0.00% 0
50		 -
ALKEM 30-Mar-26 5,750.00 0.00 0.00% 0.00
0.00		 0.00 875 0 0.00% 0
0		 -
BOSCHLTD 30-Mar-26 37,245.00 0.00 0.00% 0.00
0.00		 0.00 875 0 0.00% 0
0		 -
BLUESTARCO 30-Mar-26 1,816.00 0.00 0.00% 0.00
0.00		 0.00 650 0 0.00% 0
0		 -
SHREECEM 30-Mar-26 27,910.00 0.00 0.00% 0.00
0.00		 0.00 600 0 0.00% 0
0		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347