| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 27-Jan-26 | 10.73 | -0.11 | -1.01% | 10.84 10.70 |
10.74 | 6,205,816,875 | 29,376,225 23,586,750 |
|||
| YESBANK | 27-Jan-26 | 23.36 | -0.16 | -0.68% | 23.84 23.22 |
23.38 | 946,124,200 | 44,441,900 26,279,500 |
|||
| IDEA | 24-Feb-26 | 10.80 | -0.11 | -1.01% | 10.87 10.78 |
10.81 | 851,767,575 | 6,075,375 3,645,225 |
|||
| NMDC | 27-Jan-26 | 82.56 | -0.46 | -0.55% | 82.77 81.79 |
82.19 | 311,532,750 | 2,018,250 1,194,750 |
|||
| SUZLON | 27-Jan-26 | 48.80 | 0.18 | 0.37% | 48.96 48.16 |
48.78 | 297,418,875 | 2,707,500 1,895,250 |
|||
| ETERNAL | 27-Jan-26 | 289.50 | 0.80 | 0.28% | 290.25 283.55 |
287.28 | 286,125,750 | 6,062,500 10,973,125 |
|||
| IDFCFIRSTB | 27-Jan-26 | 83.97 | 0.18 | 0.21% | 84.20 83.47 |
83.92 | 267,203,475 | 2,578,450 1,947,750 |
|||
| TATASTEEL | 27-Jan-26 | 188.10 | -0.15 | -0.08% | 188.19 187.12 |
187.71 | 238,265,500 | 2,035,000 2,244,000 |
|||
| HDFCBANK | 27-Jan-26 | 927.75 | -6.55 | -0.70% | 937.75 924.70 |
927.91 | 211,124,650 | 7,070,250 2,198,900 |
|||
| ITC | 27-Jan-26 | 329.90 | -0.10 | -0.03% | 331.20 328.00 |
330.44 | 201,587,200 | 1,841,600 1,158,400 |
|||
| PNB | 27-Jan-26 | 132.97 | 0.24 | 0.18% | 133.40 131.88 |
132.91 | 190,520,000 | 7,304,000 8,112,000 |
|||
| KOTAKBANK | 27-Jan-26 | 423.50 | 4.00 | 0.95% | 425.50 418.30 |
423.51 | 176,802,000 | 2,840,000 482,000 |
|||
| SAIL | 27-Jan-26 | 149.50 | 0.07 | 0.05% | 0.00 0.00 |
0.00 | 174,990,400 | 0 0 |
|||
| GMRAIRPORT | 27-Jan-26 | 100.58 | 0.37 | 0.37% | 101.15 99.42 |
100.51 | 168,697,350 | 1,729,800 1,443,825 |
|||
| YESBANK | 24-Feb-26 | 23.51 | -0.15 | -0.63% | 23.91 23.39 |
23.52 | 167,784,500 | 10,791,700 2,145,900 |
|||
| ASHOKLEY | 27-Jan-26 | 185.01 | 0.14 | 0.08% | 185.30 182.71 |
184.05 | 166,180,000 | 1,650,000 2,000,000 |
|||
| MOTHERSON | 27-Jan-26 | 114.27 | -0.55 | -0.48% | 114.27 113.21 |
113.75 | 161,578,950 | 1,334,550 891,750 |
|||
| JIOFIN | 27-Jan-26 | 280.50 | 1.65 | 0.59% | 281.35 276.55 |
279.34 | 140,137,550 | 2,596,750 3,254,750 |
|||
| CANBK | 27-Jan-26 | 157.82 | 1.09 | 0.70% | 158.14 156.27 |
157.65 | 133,083,000 | 5,919,750 4,860,000 |
|||
| BEL | 27-Jan-26 | 414.75 | 3.20 | 0.78% | 415.45 409.15 |
413.58 | 116,398,275 | 1,366,575 1,041,675 |
|||
| SAMMAANCAP | 27-Jan-26 | 141.93 | 1.88 | 1.34% | 142.50 140.96 |
141.23 | 109,920,900 | 73,100 0 |
|||
| ICICIBANK | 27-Jan-26 | 1,374.40 | -37.20 | -2.64% | 1,398.90 1,373.00 |
1,380.43 | 109,573,800 | 7,179,900 1,262,100 |
|||
| WIPRO | 27-Jan-26 | 244.95 | -20.90 | -7.86% | 251.80 241.15 |
243.65 | 108,684,000 | 23,979,000 3,030,000 |
|||
| ONGC | 27-Jan-26 | 246.82 | -0.25 | -0.10% | 247.82 245.05 |
246.61 | 104,991,750 | 1,183,500 2,414,250 |
|||
| BANDHANBNK | 27-Jan-26 | 145.08 | -0.25 | -0.17% | 145.76 144.19 |
144.95 | 102,970,800 | 662,400 370,800 |
|||
| RELIANCE | 27-Jan-26 | 1,434.50 | -26.90 | -1.84% | 1,451.00 1,419.60 |
1,431.82 | 99,898,500 | 4,371,500 1,405,500 |
|||
| INOXWIND | 27-Jan-26 | 113.19 | -0.36 | -0.32% | 113.63 111.87 |
112.98 | 96,589,350 | 568,425 761,475 |
|||
| INDUSTOWER | 27-Jan-26 | 432.45 | -2.80 | -0.64% | 434.65 431.35 |
432.43 | 95,121,800 | 528,700 474,300 |
|||
| IOC | 27-Jan-26 | 161.97 | 0.65 | 0.40% | 162.11 159.92 |
161.16 | 93,994,875 | 940,875 975,000 |
|||
| POWERGRID | 27-Jan-26 | 258.15 | 0.30 | 0.12% | 258.30 256.65 |
257.67 | 92,609,800 | 543,400 237,500 |
|||
| GAIL | 27-Jan-26 | 165.37 | 0.66 | 0.40% | 165.77 162.74 |
165.04 | 88,886,700 | 696,150 393,750 |
|||
| BAJFINANCE | 27-Jan-26 | 960.50 | 8.90 | 0.94% | 960.75 948.30 |
955.46 | 87,405,750 | 540,000 782,250 |
|||
| NBCC | 27-Jan-26 | 104.14 | 0.35 | 0.34% | 104.40 102.99 |
103.85 | 84,188,000 | 799,500 949,000 |
|||
| TMPV | 27-Jan-26 | 344.35 | -9.45 | -2.67% | 354.00 342.80 |
345.27 | 82,116,800 | 4,449,600 556,000 |
|||
| ABCAPITAL | 27-Jan-26 | 361.55 | -0.80 | -0.22% | 361.90 357.35 |
359.62 | 79,918,000 | 737,800 678,900 |
|||
| BHEL | 27-Jan-26 | 266.80 | 0.90 | 0.34% | 267.40 263.70 |
265.99 | 77,497,875 | 1,514,625 1,039,500 |
|||
| RBLBANK | 27-Jan-26 | 305.05 | -19.85 | -6.11% | 310.00 297.85 |
302.45 | 75,352,275 | 15,811,500 5,010,150 |
|||
| RECLTD | 27-Jan-26 | 372.55 | 0.75 | 0.20% | 373.70 361.00 |
370.77 | 75,121,200 | 572,600 522,200 |
|||
| VEDL | 27-Jan-26 | 685.85 | 3.80 | 0.56% | 686.90 678.05 |
682.47 | 74,790,250 | 2,612,800 4,026,150 |
|||
| AXISBANK | 27-Jan-26 | 1,323.50 | 28.30 | 2.18% | 1,326.10 1,304.00 |
1,315.04 | 74,607,500 | 3,871,250 441,875 |
|||
| NTPC | 27-Jan-26 | 346.10 | -0.95 | -0.27% | 348.20 344.35 |
346.01 | 73,720,500 | 1,317,000 1,068,000 |
|||
| UNIONBANK | 27-Jan-26 | 177.81 | 1.51 | 0.86% | 178.17 175.48 |
177.39 | 71,654,025 | 2,000,100 6,053,400 |
|||
| IDEA | 30-Mar-26 | 10.87 | -0.13 | -1.18% | 10.89 10.87 |
10.87 | 70,760,250 | 428,850 786,225 |
|||
| IEX | 27-Jan-26 | 140.83 | 1.15 | 0.82% | 141.16 138.37 |
140.23 | 70,713,750 | 1,282,500 603,750 |
|||
| NHPC | 27-Jan-26 | 81.22 | 0.74 | 0.92% | 81.80 80.20 |
81.05 | 70,284,800 | 1,228,800 294,400 |
|||
| PFC | 27-Jan-26 | 374.55 | -1.05 | -0.28% | 375.25 371.20 |
373.11 | 69,776,200 | 483,600 257,400 |
|||
| BANKBARODA | 27-Jan-26 | 307.80 | -0.50 | -0.16% | 308.40 306.00 |
307.33 | 68,611,725 | 1,869,075 1,099,800 |
|||
| INFY | 27-Jan-26 | 1,676.90 | -13.70 | -0.81% | 1,691.00 1,676.60 |
1,679.82 | 66,290,000 | 834,000 6,547,600 |
|||
| SBIN | 27-Jan-26 | 1,040.60 | -1.40 | -0.13% | 1,042.95 1,035.00 |
1,040.35 | 64,386,000 | 637,500 510,750 |
|||
| IRFC | 27-Jan-26 | 121.92 | -0.26 | -0.21% | 122.28 121.26 |
121.78 | 63,303,750 | 922,250 612,000 |
|||
| IREDA | 27-Jan-26 | 135.10 | -0.98 | -0.72% | 135.91 134.05 |
135.11 | 59,388,300 | 1,421,400 865,950 |
|||
| DLF | 27-Jan-26 | 650.70 | -1.30 | -0.20% | 652.50 644.50 |
649.39 | 54,774,225 | 373,725 819,225 |
|||
| SUZLON | 24-Feb-26 | 49.04 | 0.20 | 0.41% | 49.10 48.84 |
49.00 | 54,429,775 | 306,850 361,000 |
|||
| FEDERALBNK | 27-Jan-26 | 275.50 | 4.40 | 1.62% | 275.80 269.00 |
274.47 | 53,785,000 | 7,685,000 6,685,000 |
|||
| TATAPOWER | 27-Jan-26 | 367.50 | 0.55 | 0.15% | 367.55 365.05 |
366.16 | 53,139,600 | 116,000 114,550 |
|||
| IDFCFIRSTB | 24-Feb-26 | 84.40 | 0.15 | 0.18% | 84.70 84.06 |
84.46 | 52,023,475 | 315,350 398,825 |
|||
| CROMPTON | 27-Jan-26 | 250.70 | -0.90 | -0.36% | 251.70 249.30 |
250.55 | 51,858,000 | 234,000 108,000 |
|||
| PNB | 24-Feb-26 | 133.65 | 0.17 | 0.13% | 134.11 132.61 |
133.67 | 51,368,000 | 1,568,000 1,056,000 |
|||
| HINDALCO | 27-Jan-26 | 935.95 | 1.70 | 0.18% | 937.60 932.65 |
934.78 | 51,069,200 | 510,300 890,400 |
|||
| BANKINDIA | 27-Jan-26 | 159.37 | 1.82 | 1.16% | 159.48 156.80 |
158.70 | 50,752,000 | 2,693,600 2,823,600 |
|||
| VBL | 27-Jan-26 | 492.05 | -8.55 | -1.71% | 496.50 489.05 |
492.89 | 49,000,500 | 1,216,125 142,875 |
|||
| JSWSTEEL | 27-Jan-26 | 1,187.40 | 0.00 | 0.00% | 1,191.10 1,184.60 |
1,186.48 | 48,664,800 | 221,400 155,250 |
|||
| BHARTIARTL | 27-Jan-26 | 2,001.70 | -15.50 | -0.77% | 2,025.70 1,996.30 |
2,003.47 | 48,601,050 | 424,650 494,950 |
|||
| COALINDIA | 27-Jan-26 | 432.10 | 0.70 | 0.16% | 432.70 428.05 |
430.36 | 48,276,000 | 1,001,700 564,300 |
|||
| AMBUJACEM | 27-Jan-26 | 550.90 | -2.90 | -0.52% | 552.20 548.90 |
550.95 | 46,202,100 | 148,050 192,150 |
|||
| BIOCON | 27-Jan-26 | 375.70 | -1.50 | -0.40% | 377.10 372.30 |
375.30 | 45,920,000 | 550,000 380,000 |
|||
| RVNL | 27-Jan-26 | 333.70 | 0.90 | 0.27% | 336.45 329.60 |
333.31 | 44,682,500 | 655,750 645,075 |
|||
| MANAPPURAM | 27-Jan-26 | 316.90 | 2.90 | 0.92% | 317.50 314.00 |
316.26 | 44,526,000 | 1,017,000 690,000 |
|||
| NATIONALUM | 27-Jan-26 | 363.65 | 0.95 | 0.26% | 365.85 362.75 |
364.60 | 44,111,250 | 1,125,000 3,735,000 |
|||
| NYKAA | 27-Jan-26 | 255.10 | 1.25 | 0.49% | 255.10 250.60 |
252.72 | 42,290,625 | 131,250 443,750 |
|||
| SHRIRAMFIN | 27-Jan-26 | 996.80 | -1.55 | -0.16% | 1,005.40 991.80 |
998.38 | 42,219,375 | 532,950 1,886,775 |
|||
| ITC | 24-Feb-26 | 330.80 | 0.50 | 0.15% | 331.50 328.80 |
330.90 | 41,992,000 | 372,800 520,000 |
|||
| LTF | 27-Jan-26 | 296.00 | -1.35 | -0.45% | 296.00 284.20 |
290.18 | 40,846,500 | 8,491,500 1,370,250 |
|||
| UPL | 27-Jan-26 | 799.00 | 4.55 | 0.57% | 801.05 788.00 |
797.13 | 39,819,385 | 395,660 364,495 |
|||
| PETRONET | 27-Jan-26 | 285.75 | 0.25 | 0.09% | 286.00 275.10 |
281.99 | 39,221,700 | 666,900 150,100 |
|||
| WIPRO | 24-Feb-26 | 244.70 | -20.35 | -7.68% | 254.00 241.25 |
243.53 | 38,637,000 | 9,231,000 0 |
|||
| HUDCO | 27-Jan-26 | 214.13 | -1.46 | -0.68% | 215.30 213.00 |
214.68 | 38,591,925 | 499,500 183,150 |
|||
| JSWENERGY | 27-Jan-26 | 499.25 | 4.95 | 1.00% | 501.45 490.35 |
498.23 | 38,258,000 | 127,000 378,000 |
|||
| NMDC | 24-Feb-26 | 82.99 | -0.44 | -0.53% | 83.40 82.33 |
82.74 | 36,625,500 | 546,750 499,500 |
|||
| HDFCLIFE | 27-Jan-26 | 736.35 | 2.05 | 0.28% | 743.00 730.80 |
738.25 | 35,357,300 | 592,900 1,971,200 |
|||
| HINDPETRO | 27-Jan-26 | 459.00 | 1.15 | 0.25% | 459.70 454.65 |
457.35 | 35,267,400 | 552,825 1,057,050 |
|||
| INDUSINDBK | 27-Jan-26 | 946.80 | -3.65 | -0.38% | 951.40 942.65 |
947.27 | 34,244,000 | 392,000 529,200 |
|||
| KALYANKJIL | 27-Jan-26 | 469.30 | 2.10 | 0.45% | 471.55 465.00 |
469.22 | 32,670,875 | 209,150 364,250 |
|||
| ASHOKLEY | 24-Feb-26 | 183.05 | 0.53 | 0.29% | 183.05 180.44 |
181.82 | 31,925,000 | 235,000 185,000 |
|||
| PATANJALI | 27-Jan-26 | 519.45 | -2.55 | -0.49% | 523.00 517.65 |
519.77 | 31,771,800 | 239,400 182,700 |
|||
| BANDHANBNK | 24-Feb-26 | 145.73 | -0.40 | -0.27% | 146.58 145.42 |
145.97 | 30,495,600 | 133,200 64,800 |
|||
| LICHSGFIN | 27-Jan-26 | 531.30 | -2.30 | -0.43% | 532.95 529.15 |
531.00 | 30,388,000 | 140,000 87,000 |
|||
| MARICO | 27-Jan-26 | 758.20 | -2.30 | -0.30% | 762.95 757.20 |
759.73 | 30,103,200 | 154,800 162,000 |
|||
| EXIDEIND | 27-Jan-26 | 342.95 | -1.90 | -0.55% | 343.70 341.60 |
343.12 | 29,725,200 | 226,800 144,000 |
|||
| HINDZINC | 27-Jan-26 | 656.60 | 19.05 | 2.99% | 663.95 649.95 |
656.07 | 29,173,375 | 3,056,375 1,746,850 |
|||
| SWIGGY | 27-Jan-26 | 340.25 | -0.20 | -0.06% | 341.80 336.95 |
339.83 | 28,789,800 | 280,800 257,400 |
|||
| CONCOR | 27-Jan-26 | 519.85 | 0.30 | 0.06% | 521.15 516.00 |
519.28 | 28,737,500 | 166,250 78,750 |
|||
| BPCL | 27-Jan-26 | 365.45 | 2.10 | 0.58% | 366.90 361.20 |
364.64 | 28,416,300 | 987,500 815,675 |
|||
| CANBK | 24-Feb-26 | 158.00 | 0.92 | 0.59% | 158.39 156.50 |
157.92 | 28,410,750 | 2,963,250 810,000 |
|||
| INDHOTEL | 27-Jan-26 | 686.35 | 1.40 | 0.20% | 687.25 680.00 |
683.38 | 27,258,000 | 169,000 181,000 |
|||
| HDFCBANK | 24-Feb-26 | 933.00 | -6.55 | -0.70% | 940.00 930.00 |
933.22 | 27,216,200 | 815,650 377,850 |
|||
| JIOFIN | 24-Feb-26 | 280.00 | -0.40 | -0.14% | 280.20 278.65 |
279.59 | 25,295,400 | 235,000 227,950 |
|||
| ADANIPORTS | 27-Jan-26 | 1,415.20 | -8.50 | -0.60% | 1,418.00 1,410.30 |
1,414.08 | 24,821,125 | 149,625 122,075 |
|||
| PPLPHARMA | 27-Jan-26 | 164.76 | -1.74 | -1.05% | 165.59 163.55 |
164.67 | 24,197,250 | 469,875 112,875 |
|||
| IRCTC | 27-Jan-26 | 627.35 | 2.50 | 0.40% | 627.60 609.65 |
625.69 | 23,854,250 | 207,375 126,000 |
|||
| AUBANK | 27-Jan-26 | 1,024.25 | -5.15 | -0.50% | 1,027.80 1,013.00 |
1,019.83 | 23,602,000 | 815,000 390,000 |
|||
| IREDA | 24-Feb-26 | 132.61 | -1.09 | -0.82% | 133.70 131.75 |
132.70 | 22,977,000 | 634,800 151,800 |
|||
| ADANIGREEN | 27-Jan-26 | 931.20 | 0.80 | 0.09% | 935.70 923.00 |
929.52 | 21,940,200 | 135,600 94,200 |
|||
| JUBLFOOD | 27-Jan-26 | 530.05 | 0.45 | 0.08% | 530.70 522.80 |
528.27 | 21,516,250 | 235,000 122,500 |
|||
| AUROPHARMA | 27-Jan-26 | 1,167.70 | -5.70 | -0.49% | 1,173.40 1,161.20 |
1,167.97 | 21,472,000 | 96,800 80,300 |
|||
| DELHIVERY | 27-Jan-26 | 403.50 | 0.60 | 0.15% | 404.65 398.70 |
402.20 | 21,333,075 | 207,500 68,475 |
|||
| DABUR | 27-Jan-26 | 513.60 | -1.90 | -0.37% | 515.70 511.45 |
513.45 | 20,830,000 | 143,750 200,000 |
|||
| ETERNAL | 24-Feb-26 | 291.15 | 1.00 | 0.34% | 291.45 285.05 |
289.89 | 19,870,450 | 552,900 892,400 |
|||
| CGPOWER | 27-Jan-26 | 600.20 | 36.70 | 6.51% | 607.50 581.05 |
600.26 | 19,802,450 | 2,697,900 153,000 |
|||
| YESBANK | 30-Mar-26 | 23.62 | -0.17 | -0.71% | 23.85 23.60 |
23.70 | 19,530,800 | 1,181,800 124,400 |
|||
| MAXHEALTH | 27-Jan-26 | 1,028.60 | -8.70 | -0.84% | 1,038.00 1,022.20 |
1,032.00 | 19,186,125 | 151,725 144,375 |
|||
| TECHM | 27-Jan-26 | 1,733.60 | 58.50 | 3.49% | 1,733.60 1,673.70 |
1,712.67 | 18,819,600 | 2,187,000 446,400 |
|||
| IEX | 24-Feb-26 | 140.46 | 1.34 | 0.96% | 140.80 138.61 |
139.94 | 18,176,250 | 360,000 105,000 |
|||
| SUNPHARMA | 27-Jan-26 | 1,654.90 | -13.40 | -0.80% | 1,657.10 1,602.20 |
1,640.33 | 18,014,500 | 648,900 361,900 |
|||
| ADANIENT | 27-Jan-26 | 2,145.50 | -14.90 | -0.69% | 2,155.60 2,140.40 |
2,149.46 | 17,985,345 | 132,252 61,800 |
|||
| SBICARD | 27-Jan-26 | 840.85 | -1.95 | -0.23% | 845.35 835.15 |
839.54 | 17,456,000 | 448,000 71,200 |
|||
| NESTLEIND | 27-Jan-26 | 1,313.80 | -2.20 | -0.17% | 1,327.60 1,313.40 |
1,318.46 | 17,221,000 | 163,000 102,000 |
|||
| RECLTD | 24-Feb-26 | 372.30 | 0.50 | 0.13% | 373.20 368.90 |
371.55 | 17,200,400 | 109,200 197,400 |
|||
| TCS | 27-Jan-26 | 3,209.00 | -6.30 | -0.20% | 3,223.00 3,191.50 |
3,215.53 | 16,917,250 | 173,425 625,625 |
|||
| ICICIPRULI | 27-Jan-26 | 669.00 | -11.10 | -1.63% | 678.25 668.35 |
672.00 | 16,884,025 | 185,925 1,036,925 |
|||
| M&M | 27-Jan-26 | 3,627.60 | -32.30 | -0.88% | 3,679.20 3,613.90 |
3,631.34 | 16,644,400 | 184,400 206,000 |
|||
| ADANIENSOL | 27-Jan-26 | 916.00 | 4.50 | 0.49% | 922.50 904.40 |
914.58 | 16,632,675 | 111,375 93,825 |
|||
| PAYTM | 27-Jan-26 | 1,342.50 | -3.00 | -0.22% | 1,347.70 1,336.50 |
1,343.45 | 16,627,875 | 119,625 335,675 |
|||
| NIFTY | 27-Jan-26 | 25,608.70 | -142.80 | -0.55% | 25,669.90 25,583.70 |
25,610.40 | 16,401,840 | 620,360 348,725 |
|||
| TATASTEEL | 24-Feb-26 | 189.27 | -0.09 | -0.05% | 189.32 188.30 |
188.79 | 16,318,500 | 451,000 588,500 |
|||
| BAJAJFINSV | 27-Jan-26 | 2,008.40 | 0.00 | 0.00% | 2,012.80 1,998.50 |
2,006.29 | 16,267,250 | 66,750 55,000 |
|||
| GRASIM | 27-Jan-26 | 2,818.90 | 0.50 | 0.02% | 2,824.60 2,807.60 |
2,815.78 | 16,118,750 | 38,750 43,000 |
|||
| HCLTECH | 27-Jan-26 | 1,695.50 | -2.90 | -0.17% | 1,698.30 1,690.80 |
1,694.61 | 15,830,850 | 217,700 520,450 |
|||
| SONACOMS | 27-Jan-26 | 458.00 | -2.25 | -0.49% | 458.90 456.00 |
457.78 | 15,590,575 | 148,225 53,900 |
|||
| IRFC | 24-Feb-26 | 122.00 | -0.31 | -0.25% | 122.37 121.80 |
122.08 | 14,658,250 | 191,250 148,750 |
|||
| RVNL | 24-Feb-26 | 325.75 | 2.00 | 0.62% | 327.50 321.00 |
324.32 | 14,380,750 | 118,950 201,300 |
|||
| DRREDDY | 27-Jan-26 | 1,172.30 | -7.10 | -0.60% | 1,176.00 1,169.40 |
1,172.14 | 14,212,500 | 236,250 113,750 |
|||
| CHOLAFIN | 27-Jan-26 | 1,721.20 | 15.00 | 0.88% | 1,722.00 1,701.30 |
1,716.05 | 14,001,875 | 111,875 173,750 |
|||
| BEL | 24-Feb-26 | 417.00 | 3.45 | 0.83% | 417.50 411.20 |
415.65 | 13,890,900 | 199,500 143,925 |
|||
| HINDUNILVR | 27-Jan-26 | 2,389.30 | 30.10 | 1.28% | 2,398.50 2,352.00 |
2,389.93 | 13,757,100 | 486,600 22,800 |
|||
| POWERGRID | 24-Feb-26 | 256.65 | 0.40 | 0.16% | 256.70 255.55 |
256.23 | 13,727,500 | 93,100 89,300 |
|||
| HDFCBANK | 30-Mar-26 | 937.80 | -7.60 | -0.80% | 947.10 930.30 |
939.44 | 13,726,900 | 50,600 13,200 |
|||
| COFORGE | 27-Jan-26 | 1,733.00 | 2.10 | 0.12% | 1,739.70 1,721.80 |
1,730.09 | 13,675,500 | 200,625 452,250 |
|||
| LAURUSLABS | 27-Jan-26 | 1,072.50 | -5.10 | -0.47% | 1,076.10 1,060.60 |
1,069.89 | 13,668,850 | 179,350 146,200 |
|||
| MCX | 27-Jan-26 | 2,473.00 | 23.00 | 0.94% | 2,475.00 2,457.00 |
2,465.45 | 13,492,500 | 186,875 816,250 |
|||
| PNBHOUSING | 27-Jan-26 | 959.80 | -4.30 | -0.45% | 960.45 952.25 |
956.52 | 13,196,300 | 48,750 16,900 |
|||
| LT | 27-Jan-26 | 3,842.80 | -23.80 | -0.62% | 3,862.10 3,819.90 |
3,833.50 | 13,129,900 | 228,900 86,450 |
|||
| NBCC | 24-Feb-26 | 104.66 | 0.29 | 0.28% | 105.01 103.70 |
104.43 | 13,065,000 | 201,500 156,000 |
|||
| CIPLA | 27-Jan-26 | 1,384.00 | -12.80 | -0.92% | 1,396.30 1,377.40 |
1,383.68 | 12,926,625 | 195,750 801,375 |
|||
| OIL | 27-Jan-26 | 445.00 | -3.00 | -0.67% | 447.10 441.00 |
444.96 | 12,581,800 | 114,800 771,400 |
|||
| RELIANCE | 24-Feb-26 | 1,442.60 | -26.80 | -1.82% | 1,461.80 1,427.00 |
1,439.68 | 12,540,000 | 654,000 74,000 |
|||
| ASIANPAINT | 27-Jan-26 | 2,763.80 | -1.10 | -0.04% | 2,773.20 2,754.90 |
2,763.60 | 12,350,750 | 111,000 106,000 |
|||
| UNITDSPR | 27-Jan-26 | 1,343.40 | 0.30 | 0.02% | 1,348.10 1,329.80 |
1,342.96 | 12,084,800 | 47,600 70,800 |
|||
| NTPC | 24-Feb-26 | 344.55 | -2.10 | -0.61% | 345.40 344.35 |
344.74 | 11,379,000 | 16,500 235,500 |
|||
| PGEL | 27-Jan-26 | 584.20 | -1.75 | -0.30% | 586.75 582.85 |
585.10 | 11,281,250 | 75,050 69,350 |
|||
| UNIONBANK | 24-Feb-26 | 178.82 | 1.51 | 0.85% | 179.43 177.22 |
178.86 | 11,274,900 | 628,350 508,875 |
|||
| TATACONSUM | 27-Jan-26 | 1,182.00 | -7.00 | -0.59% | 1,188.90 1,167.20 |
1,183.48 | 11,022,550 | 149,600 85,250 |
|||
| LICI | 27-Jan-26 | 818.70 | -3.55 | -0.43% | 822.45 815.00 |
818.53 | 10,980,200 | 148,400 47,600 |
|||
| INOXWIND | 24-Feb-26 | 113.96 | -0.24 | -0.21% | 114.15 112.36 |
113.55 | 10,825,100 | 107,250 64,350 |
|||
| GLENMARK | 27-Jan-26 | 1,993.00 | -9.30 | -0.46% | 1,998.50 1,985.80 |
1,993.48 | 10,819,875 | 48,000 52,500 |
|||
| BSE | 27-Jan-26 | 2,796.60 | -16.20 | -0.58% | 2,806.50 2,776.10 |
2,792.19 | 10,675,125 | 255,750 396,375 |
|||
| TMPV | 24-Feb-26 | 346.50 | -9.10 | -2.56% | 355.00 344.80 |
346.98 | 10,634,400 | 876,800 0 |
|||
| FORTIS | 27-Jan-26 | 893.45 | -6.15 | -0.68% | 901.90 891.50 |
893.86 | 10,601,225 | 44,175 60,450 |
|||
| LODHA | 27-Jan-26 | 1,073.70 | 2.50 | 0.23% | 1,073.70 1,053.80 |
1,063.70 | 10,557,450 | 80,100 142,650 |
|||
| VOLTAS | 27-Jan-26 | 1,416.80 | 3.80 | 0.27% | 1,417.90 1,398.00 |
1,411.09 | 10,477,875 | 50,250 40,875 |
|||
| JINDALSTEL | 27-Jan-26 | 1,047.90 | 4.50 | 0.43% | 1,050.90 1,040.90 |
1,046.56 | 10,286,875 | 92,500 163,750 |
|||
| APLAPOLLO | 27-Jan-26 | 1,953.80 | 9.00 | 0.46% | 1,954.10 1,916.10 |
1,933.17 | 10,251,500 | 65,450 16,450 |
|||
| ZYDUSLIFE | 27-Jan-26 | 863.15 | -5.25 | -0.60% | 865.55 859.90 |
862.59 | 10,070,100 | 162,000 147,600 |
|||
| GAIL | 24-Feb-26 | 165.89 | 0.31 | 0.19% | 165.89 164.62 |
165.23 | 10,057,950 | 56,700 122,850 |
|||
| INDIANB | 27-Jan-26 | 854.35 | -0.35 | -0.04% | 854.65 842.55 |
850.10 | 10,053,000 | 139,000 264,000 |
|||
| GMRAIRPORT | 24-Feb-26 | 101.25 | 0.46 | 0.46% | 101.77 100.19 |
101.11 | 10,050,975 | 181,350 104,625 |
|||
| CDSL | 27-Jan-26 | 1,436.30 | -2.50 | -0.17% | 1,441.00 1,423.00 |
1,434.07 | 10,020,600 | 104,500 271,700 |
|||
| IIFL | 27-Jan-26 | 642.35 | 5.70 | 0.90% | 644.95 635.00 |
640.28 | 9,772,950 | 333,300 57,750 |
|||
| GODREJPROP | 27-Jan-26 | 1,868.50 | -24.50 | -1.29% | 1,880.40 1,854.10 |
1,864.80 | 9,749,025 | 164,175 339,625 |
|||
| HAVELLS | 27-Jan-26 | 1,428.70 | 3.00 | 0.21% | 1,429.70 1,415.20 |
1,422.05 | 9,666,000 | 180,500 40,500 |
|||
| RBLBANK | 24-Feb-26 | 307.50 | -19.60 | -5.99% | 312.05 300.00 |
304.22 | 9,490,075 | 1,530,350 82,550 |
|||
| BANKBARODA | 24-Feb-26 | 309.15 | -0.85 | -0.27% | 310.00 308.40 |
309.15 | 9,222,525 | 391,950 52,650 |
|||
| SBILIFE | 27-Jan-26 | 2,077.90 | -7.60 | -0.36% | 2,085.80 2,076.70 |
2,080.75 | 9,133,500 | 100,875 129,750 |
|||
| MFSL | 27-Jan-26 | 1,651.80 | -0.40 | -0.02% | 1,659.00 1,650.10 |
1,652.47 | 9,118,400 | 20,400 49,200 |
|||
| TATATECH | 27-Jan-26 | 676.25 | 23.75 | 3.64% | 688.10 642.00 |
672.85 | 9,089,600 | 2,724,000 142,400 |
|||
| KOTAKBANK | 24-Feb-26 | 425.60 | 3.80 | 0.90% | 426.20 420.40 |
424.57 | 8,872,000 | 64,000 28,000 |
|||
| GODREJCP | 27-Jan-26 | 1,240.40 | 0.50 | 0.04% | 1,248.00 1,239.10 |
1,243.80 | 8,749,000 | 36,000 37,000 |
|||
| TITAN | 27-Jan-26 | 4,200.10 | -4.30 | -0.10% | 4,212.80 4,189.90 |
4,205.48 | 8,738,100 | 46,900 33,250 |
|||
| BHEL | 24-Feb-26 | 267.45 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,704,500 | 0 55,125 |
|||
| NHPC | 24-Feb-26 | 80.02 | 0.30 | 0.38% | 80.03 79.80 |
79.93 | 8,697,600 | 32,000 38,400 |
|||
| VEDL | 24-Feb-26 | 687.50 | 3.75 | 0.55% | 688.80 677.55 |
684.58 | 8,614,650 | 483,000 534,750 |
|||
| TRENT | 27-Jan-26 | 3,938.90 | 26.50 | 0.68% | 3,953.20 3,875.00 |
3,929.92 | 8,523,400 | 64,800 78,400 |
|||
| PATANJALI | 24-Feb-26 | 522.35 | -2.60 | -0.50% | 524.20 521.50 |
522.84 | 8,389,800 | 40,500 8,100 |
|||
| FEDERALBNK | 24-Feb-26 | 276.30 | 3.95 | 1.45% | 277.35 274.25 |
276.15 | 8,360,000 | 1,285,000 435,000 |
|||
| ITC | 30-Mar-26 | 332.95 | 0.55 | 0.17% | 333.60 331.50 |
332.99 | 8,203,200 | 54,400 62,400 |
|||
| TVSMOTOR | 27-Jan-26 | 3,659.20 | -20.00 | -0.54% | 3,661.20 3,630.40 |
3,650.32 | 8,200,850 | 39,375 43,400 |
|||
| INDIGO | 27-Jan-26 | 4,927.50 | 174.00 | 3.66% | 4,935.00 4,800.00 |
4,896.70 | 8,102,850 | 701,850 45,750 |
|||
| HAL | 27-Jan-26 | 4,485.50 | 43.80 | 0.99% | 4,502.00 4,426.00 |
4,480.63 | 8,096,250 | 190,800 85,650 |
|||
| PIDILITIND | 27-Jan-26 | 1,471.40 | -5.40 | -0.37% | 1,475.90 1,466.00 |
1,471.97 | 8,058,500 | 43,000 29,000 |
|||
| ICICIBANK | 30-Mar-26 | 1,396.60 | -32.30 | -2.26% | 1,401.50 1,390.70 |
1,394.83 | 7,977,200 | 19,600 9,800 |
|||
| SYNGENE | 27-Jan-26 | 623.65 | -3.55 | -0.57% | 627.20 622.10 |
624.29 | 7,952,000 | 120,000 39,000 |
|||
| NAUKRI | 27-Jan-26 | 1,325.00 | -4.20 | -0.32% | 1,328.30 1,310.70 |
1,322.99 | 7,887,750 | 57,000 89,250 |
|||
| HDFCAMC | 27-Jan-26 | 2,563.40 | -41.30 | -1.59% | 2,588.00 2,559.70 |
2,566.82 | 7,630,800 | 111,900 1,066,500 |
|||
| KOTAKBANK | 30-Mar-26 | 428.00 | 3.30 | 0.78% | 428.70 427.30 |
428.00 | 7,480,000 | 6,000 2,000 |
|||
| HINDZINC | 24-Feb-26 | 660.20 | 19.10 | 2.98% | 666.25 653.00 |
659.19 | 7,391,650 | 586,775 236,425 |
|||
| BHARATFORG | 27-Jan-26 | 1,453.60 | -4.10 | -0.28% | 1,457.60 1,442.00 |
1,450.58 | 7,272,000 | 93,500 88,500 |
|||
| RELIANCE | 30-Mar-26 | 1,453.10 | -25.60 | -1.73% | 1,470.50 1,437.80 |
1,447.46 | 7,007,500 | 27,500 6,000 |
|||
| POLICYBZR | 27-Jan-26 | 1,631.40 | 8.60 | 0.53% | 1,633.70 1,606.30 |
1,618.52 | 6,984,950 | 90,300 65,100 |
|||
| ICICIBANK | 24-Feb-26 | 1,382.80 | -36.90 | -2.60% | 1,408.20 1,381.40 |
1,387.29 | 6,930,000 | 514,500 25,200 |
|||
| ASTRAL | 27-Jan-26 | 1,455.60 | -9.10 | -0.62% | 1,461.70 1,450.80 |
1,455.42 | 6,894,775 | 49,725 180,200 |
|||
| NATIONALUM | 24-Feb-26 | 361.75 | 0.75 | 0.21% | 364.05 361.75 |
362.97 | 6,862,500 | 131,250 341,250 |
|||
| MOTHERSON | 24-Feb-26 | 114.87 | -0.67 | -0.58% | 114.90 114.01 |
114.55 | 6,820,350 | 147,600 135,300 |
|||
| SAMMAANCAP | 24-Feb-26 | 142.53 | -0.68 | -0.47% | 142.53 142.53 |
141.17 | 6,772,500 | 25,800 0 |
|||
| LUPIN | 27-Jan-26 | 2,159.00 | -24.30 | -1.11% | 2,175.00 2,151.00 |
2,159.07 | 6,695,450 | 90,950 57,375 |
|||
| IDFCFIRSTB | 30-Mar-26 | 85.08 | 0.29 | 0.34% | 85.15 84.98 |
85.05 | 6,687,275 | 46,375 9,275 |
|||
| CAMS | 27-Jan-26 | 725.10 | -2.85 | -0.39% | 728.80 717.45 |
721.46 | 6,643,500 | 168,750 213,750 |
|||
| COLPAL | 27-Jan-26 | 2,114.80 | 7.10 | 0.34% | 2,125.00 2,105.70 |
2,120.08 | 6,434,100 | 59,850 46,800 |
|||
| ONGC | 24-Feb-26 | 247.82 | 0.04 | 0.02% | 248.54 245.77 |
247.47 | 6,383,250 | 114,750 371,250 |
|||
| LTF | 24-Feb-26 | 290.65 | -7.30 | -2.45% | 291.95 284.80 |
289.20 | 6,342,750 | 927,000 83,250 |
|||
| PFC | 24-Feb-26 | 376.00 | -1.10 | -0.29% | 376.65 372.95 |
374.84 | 6,285,500 | 159,900 42,900 |
|||
| IRCTC | 24-Feb-26 | 624.65 | 2.55 | 0.41% | 624.65 614.10 |
623.05 | 5,741,750 | 98,000 48,125 |
|||
| COALINDIA | 24-Feb-26 | 429.80 | 1.10 | 0.26% | 429.80 425.45 |
427.38 | 5,730,750 | 89,100 95,850 |
|||
| KFINTECH | 27-Jan-26 | 1,042.00 | -11.40 | -1.08% | 1,048.60 1,041.00 |
1,045.14 | 5,630,500 | 85,500 41,000 |
|||
| SAIL | 24-Feb-26 | 149.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,550,700 | 0 0 |
|||
| ICICIGI | 27-Jan-26 | 1,882.20 | 15.60 | 0.84% | 1,888.90 1,854.40 |
1,879.52 | 5,441,150 | 45,500 39,325 |
|||
| IOC | 24-Feb-26 | 162.91 | 0.84 | 0.52% | 162.95 160.67 |
162.08 | 5,430,750 | 151,125 238,875 |
|||
| TATASTEEL | 30-Mar-26 | 189.79 | -0.72 | -0.38% | 189.85 189.44 |
189.64 | 5,362,500 | 22,000 0 |
|||
| BANKINDIA | 24-Feb-26 | 160.25 | 1.79 | 1.13% | 160.32 157.90 |
159.71 | 5,246,800 | 488,800 296,400 |
|||
| HEROMOTOCO | 27-Jan-26 | 5,670.00 | 19.00 | 0.34% | 5,675.00 5,592.00 |
5,635.95 | 5,154,450 | 64,500 15,150 |
|||
| MAZDOCK | 27-Jan-26 | 2,462.80 | 13.20 | 0.54% | 2,479.30 2,410.90 |
2,466.10 | 5,116,000 | 62,000 49,800 |
|||
| PREMIERENE | 27-Jan-26 | 747.10 | 4.80 | 0.65% | 749.50 735.50 |
742.91 | 5,042,175 | 64,400 97,750 |
|||
| CONCOR | 24-Feb-26 | 520.50 | 1.35 | 0.26% | 520.85 517.65 |
519.03 | 4,980,000 | 8,750 17,500 |
|||
| DMART | 27-Jan-26 | 3,821.10 | 36.20 | 0.96% | 3,849.00 3,772.60 |
3,828.24 | 4,977,450 | 100,500 63,000 |
|||
| UNOMINDA | 27-Jan-26 | 1,179.80 | -8.20 | -0.69% | 1,182.60 1,171.10 |
1,176.85 | 4,877,950 | 60,500 9,900 |
|||
| MPHASIS | 27-Jan-26 | 2,876.70 | -18.20 | -0.63% | 2,881.40 2,844.40 |
2,859.42 | 4,667,300 | 132,275 288,200 |
|||
| OBEROIRLTY | 27-Jan-26 | 1,661.60 | -1.80 | -0.11% | 1,669.70 1,645.80 |
1,657.54 | 4,573,450 | 58,450 65,450 |
|||
| BDL | 27-Jan-26 | 1,521.70 | 3.90 | 0.26% | 1,530.00 1,508.00 |
1,525.00 | 4,564,000 | 94,850 115,150 |
|||
| BAJFINANCE | 24-Feb-26 | 965.95 | 9.25 | 0.97% | 966.00 952.90 |
959.91 | 4,545,000 | 55,500 115,500 |
|||
| LAURUSLABS | 24-Feb-26 | 1,078.80 | -5.40 | -0.50% | 1,082.10 1,065.70 |
1,076.90 | 4,541,550 | 70,550 34,850 |
|||
| BHARTIARTL | 24-Feb-26 | 2,010.10 | -16.30 | -0.80% | 2,023.30 2,007.40 |
2,011.75 | 4,491,125 | 42,750 186,200 |
|||
| BIOCON | 24-Feb-26 | 378.35 | -2.05 | -0.54% | 379.45 375.15 |
377.83 | 4,362,500 | 80,000 7,500 |
|||
| SHRIRAMFIN | 24-Feb-26 | 1,001.95 | -0.85 | -0.08% | 1,007.70 996.55 |
1,001.98 | 4,314,750 | 64,350 188,925 |
|||
| SBIN | 24-Feb-26 | 1,045.70 | -1.95 | -0.19% | 1,048.40 1,043.60 |
1,046.40 | 4,307,250 | 77,250 90,000 |
|||
| TATAPOWER | 24-Feb-26 | 368.15 | -0.80 | -0.22% | 368.45 367.45 |
367.76 | 4,300,700 | 10,150 0 |
|||
| INFY | 24-Feb-26 | 1,686.00 | -13.80 | -0.81% | 1,692.90 1,685.20 |
1,688.63 | 4,097,200 | 69,600 379,200 |
|||
| DLF | 24-Feb-26 | 654.90 | -0.35 | -0.05% | 656.50 647.90 |
653.39 | 4,087,875 | 51,975 107,250 |
|||
| PRESTIGE | 27-Jan-26 | 1,528.90 | 5.40 | 0.35% | 1,530.50 1,508.50 |
1,519.67 | 4,072,500 | 50,400 172,800 |
|||
| INDUSINDBK | 24-Feb-26 | 952.85 | -1.95 | -0.20% | 954.85 947.10 |
950.73 | 3,964,100 | 29,400 28,000 |
|||
| AXISBANK | 24-Feb-26 | 1,330.70 | 27.40 | 2.10% | 1,333.00 1,311.40 |
1,323.53 | 3,957,500 | 201,875 32,500 |
|||
| CROMPTON | 24-Feb-26 | 252.25 | -0.70 | -0.28% | 253.05 251.00 |
252.04 | 3,931,200 | 57,600 30,600 |
|||
| SUZLON | 30-Mar-26 | 49.22 | 0.10 | 0.20% | 49.22 49.22 |
49.22 | 3,817,575 | 9,025 45,125 |
|||
| ADANIENT | 24-Feb-26 | 2,152.40 | -10.20 | -0.47% | 2,160.10 2,145.40 |
2,153.16 | 3,734,883 | 21,012 12,051 |
|||
| ANGELONE | 27-Jan-26 | 2,738.80 | 0.90 | 0.03% | 2,764.00 2,737.50 |
2,747.88 | 3,729,500 | 134,750 708,000 |
|||
| POLYCAB | 27-Jan-26 | 7,320.00 | 175.50 | 2.46% | 7,360.00 7,171.50 |
7,285.93 | 3,670,500 | 546,875 146,750 |
|||
| EXIDEIND | 24-Feb-26 | 346.55 | -0.35 | -0.10% | 0.00 0.00 |
0.00 | 3,650,400 | 0 14,400 |
|||
| TIINDIA | 27-Jan-26 | 2,406.10 | 60.50 | 2.58% | 2,413.30 2,334.10 |
2,394.19 | 3,584,600 | 84,600 17,800 |
|||
| BAJAJ-AUTO | 27-Jan-26 | 9,468.50 | -37.50 | -0.39% | 9,490.50 9,451.00 |
9,466.45 | 3,576,375 | 35,100 12,000 |
|||
| HUDCO | 24-Feb-26 | 215.68 | -0.72 | -0.33% | 215.97 214.00 |
214.96 | 3,527,025 | 38,850 77,700 |
|||
| MUTHOOTFIN | 27-Jan-26 | 3,962.50 | 19.70 | 0.50% | 3,977.60 3,948.70 |
3,957.74 | 3,485,900 | 35,475 36,850 |
|||
| CUMMINSIND | 27-Jan-26 | 4,037.80 | -23.50 | -0.58% | 4,055.50 4,007.90 |
4,042.38 | 3,477,000 | 40,200 26,000 |
|||
| PHOENIXLTD | 27-Jan-26 | 1,858.40 | -3.60 | -0.19% | 1,859.80 1,840.30 |
1,853.40 | 3,475,150 | 17,850 33,250 |
|||
| OIL | 24-Feb-26 | 441.50 | -0.35 | -0.08% | 441.50 438.95 |
440.03 | 3,421,600 | 30,800 116,200 |
|||
| JUBLFOOD | 24-Feb-26 | 528.05 | 1.00 | 0.19% | 528.05 524.80 |
526.77 | 3,403,750 | 12,500 18,750 |
|||
| SRF | 27-Jan-26 | 3,020.00 | -15.30 | -0.50% | 3,026.70 3,006.20 |
3,019.65 | 3,390,200 | 51,400 15,400 |
|||
| KAYNES | 27-Jan-26 | 3,651.20 | 30.60 | 0.85% | 3,671.10 3,580.00 |
3,637.15 | 3,345,300 | 52,000 40,900 |
|||
| LICHSGFIN | 24-Feb-26 | 533.50 | -2.90 | -0.54% | 535.65 530.20 |
533.13 | 3,344,000 | 16,000 9,000 |
|||
| KPITTECH | 27-Jan-26 | 1,176.30 | -13.90 | -1.17% | 1,184.40 1,171.00 |
1,174.74 | 3,343,475 | 93,075 60,350 |
|||
| INDUSTOWER | 24-Feb-26 | 434.55 | -2.80 | -0.64% | 437.25 434.10 |
434.58 | 3,304,800 | 112,200 32,300 |
|||
| 360ONE | 27-Jan-26 | 1,192.40 | -8.50 | -0.71% | 1,202.00 1,185.50 |
1,196.91 | 3,248,000 | 288,000 1,007,000 |
|||
| PNB | 30-Mar-26 | 134.51 | 0.31 | 0.23% | 134.71 134.30 |
134.59 | 3,240,000 | 64,000 64,000 |
|||
| DIVISLAB | 27-Jan-26 | 6,241.00 | -13.50 | -0.22% | 6,258.00 6,190.50 |
6,237.32 | 3,215,600 | 22,900 15,200 |
|||
| APOLLOHOSP | 27-Jan-26 | 7,231.00 | -28.00 | -0.39% | 7,287.50 7,226.00 |
7,251.70 | 3,125,250 | 25,875 51,875 |
|||
| JIOFIN | 30-Mar-26 | 283.30 | 1.10 | 0.39% | 284.15 280.60 |
282.21 | 3,102,000 | 47,000 39,950 |
|||
| IREDA | 30-Mar-26 | 132.00 | -0.46 | -0.35% | 132.01 132.00 |
132.00 | 3,094,650 | 24,150 10,350 |
|||
| AMBUJACEM | 24-Feb-26 | 553.90 | -2.85 | -0.51% | 555.30 552.00 |
553.77 | 3,024,000 | 30,450 26,250 |
|||
| DIXON | 27-Jan-26 | 10,845.00 | 85.00 | 0.79% | 10,856.00 10,600.00 |
10,763.82 | 3,016,800 | 46,550 49,850 |
|||
| ETERNAL | 30-Mar-26 | 290.95 | -0.35 | -0.12% | 291.30 287.45 |
289.77 | 2,999,725 | 24,250 101,850 |
|||
| PETRONET | 24-Feb-26 | 287.30 | 0.30 | 0.10% | 287.45 283.65 |
284.94 | 2,952,600 | 57,000 15,200 |
|||
| DALBHARAT | 27-Jan-26 | 2,155.00 | -15.40 | -0.71% | 2,165.80 2,146.70 |
2,158.54 | 2,927,275 | 32,175 42,575 |
|||
| PPLPHARMA | 24-Feb-26 | 165.74 | -1.36 | -0.81% | 166.29 164.00 |
165.60 | 2,900,625 | 223,125 21,000 |
|||
| TORNTPOWER | 27-Jan-26 | 1,362.80 | 6.20 | 0.46% | 1,363.90 1,349.40 |
1,357.73 | 2,888,725 | 20,400 20,400 |
|||
| BPCL | 24-Feb-26 | 364.20 | 0.10 | 0.03% | 0.00 0.00 |
366.36 | 2,881,525 | 21,725 63,200 |
|||
| BRITANNIA | 27-Jan-26 | 5,902.50 | -10.00 | -0.17% | 5,934.50 5,873.00 |
5,917.52 | 2,865,250 | 9,125 12,250 |
|||
| EICHERMOT | 27-Jan-26 | 7,285.00 | -51.50 | -0.70% | 7,310.50 7,280.00 |
7,292.24 | 2,789,200 | 36,700 26,200 |
|||
| MARUTI | 27-Jan-26 | 15,942.00 | 36.00 | 0.23% | 15,950.00 15,851.00 |
15,919.68 | 2,786,100 | 20,500 43,900 |
|||
| NMDC | 30-Mar-26 | 83.78 | -0.15 | -0.18% | 0.00 0.00 |
0.00 | 2,700,000 | 0 0 |
|||
| ULTRACEMCO | 27-Jan-26 | 12,351.00 | -34.00 | -0.27% | 12,480.00 12,331.00 |
12,385.39 | 2,693,750 | 10,800 33,350 |
|||
| LTIM | 27-Jan-26 | 6,350.00 | 18.50 | 0.29% | 6,383.00 6,304.00 |
6,355.06 | 2,535,600 | 39,600 122,100 |
|||
| SIEMENS | 27-Jan-26 | 2,958.20 | 29.30 | 1.00% | 2,977.90 2,916.30 |
2,960.78 | 2,523,850 | 55,125 18,025 |
|||
| PIIND | 27-Jan-26 | 3,244.20 | -11.60 | -0.36% | 3,289.00 3,229.20 |
3,249.65 | 2,483,775 | 15,225 13,650 |
|||
| BAJFINANCE | 30-Mar-26 | 964.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,412,000 | 0 2,250 |
|||
| BLUESTARCO | 27-Jan-26 | 1,818.90 | 7.70 | 0.43% | 1,823.60 1,799.10 |
1,812.34 | 2,411,825 | 13,000 13,650 |
|||
| JINDALSTEL | 24-Feb-26 | 1,055.00 | 4.10 | 0.39% | 1,056.20 1,048.70 |
1,052.87 | 2,383,125 | 10,000 3,750 |
|||
| INDHOTEL | 24-Feb-26 | 690.70 | 2.10 | 0.30% | 690.85 679.50 |
686.73 | 2,383,000 | 33,000 15,000 |
|||
| WAAREEENER | 27-Jan-26 | 2,557.20 | -1.80 | -0.07% | 2,578.90 2,528.00 |
2,554.87 | 2,362,500 | 46,375 36,575 |
|||
| ABB | 27-Jan-26 | 4,915.50 | 25.50 | 0.52% | 4,945.50 4,875.50 |
4,910.81 | 2,331,750 | 23,500 11,875 |
|||
| TORNTPHARM | 27-Jan-26 | 4,036.30 | 15.60 | 0.39% | 4,051.50 4,009.20 |
4,036.35 | 2,320,500 | 36,750 16,250 |
|||
| NUVAMA | 27-Jan-26 | 1,474.80 | -5.90 | -0.40% | 1,489.80 1,467.90 |
1,475.62 | 2,305,000 | 16,500 127,000 |
|||
| MIDCPNIFTY | 27-Jan-26 | 13,667.80 | -36.20 | -0.26% | 13,682.60 13,598.95 |
13,642.11 | 2,297,520 | 108,360 52,680 |
|||
| NYKAA | 24-Feb-26 | 253.80 | 0.55 | 0.22% | 253.80 251.00 |
252.40 | 2,278,125 | 12,500 0 |
|||
| TCS | 24-Feb-26 | 3,227.00 | -5.40 | -0.17% | 3,238.70 3,222.00 |
3,234.80 | 2,218,650 | 30,100 53,725 |
|||
| PERSISTENT | 27-Jan-26 | 6,372.50 | -48.00 | -0.75% | 6,407.00 6,305.00 |
6,345.59 | 2,205,000 | 62,600 61,900 |
|||
| SUPREMEIND | 27-Jan-26 | 3,507.10 | 5.50 | 0.16% | 3,513.40 3,477.10 |
3,493.96 | 2,175,425 | 21,875 80,500 |
|||
| NIFTY | 24-Feb-26 | 25,758.00 | -136.70 | -0.53% | 25,818.30 25,733.00 |
25,756.67 | 2,170,220 | 78,975 27,430 |
|||
| HINDPETRO | 24-Feb-26 | 460.00 | 0.65 | 0.14% | 460.85 456.00 |
457.56 | 2,156,625 | 141,750 83,025 |
|||
| CANBK | 30-Mar-26 | 158.53 | 0.59 | 0.37% | 159.05 158.40 |
158.68 | 2,146,500 | 330,750 81,000 |
|||
| ABCAPITAL | 24-Feb-26 | 363.15 | -1.10 | -0.30% | 364.25 359.40 |
361.42 | 2,086,300 | 102,300 68,200 |
|||
| TMPV | 30-Mar-26 | 349.50 | -8.15 | -2.28% | 356.05 349.50 |
351.66 | 2,082,400 | 36,000 0 |
|||
| BEL | 30-Mar-26 | 415.15 | -0.05 | -0.01% | 0.00 0.00 |
0.00 | 2,040,600 | 0 8,550 |
|||
| KALYANKJIL | 24-Feb-26 | 472.00 | 1.60 | 0.34% | 474.00 468.55 |
472.07 | 2,026,875 | 41,125 29,375 |
|||
| HDFCLIFE | 24-Feb-26 | 741.75 | 3.35 | 0.45% | 747.10 740.70 |
743.03 | 2,021,800 | 25,300 150,700 |
|||
| MANKIND | 27-Jan-26 | 2,160.80 | -13.40 | -0.62% | 2,183.70 2,124.30 |
2,157.72 | 1,998,900 | 47,700 11,700 |
|||
| CDSL | 24-Feb-26 | 1,442.50 | -1.10 | -0.08% | 1,443.90 1,428.10 |
1,437.73 | 1,994,525 | 19,000 81,700 |
|||
| AXISBANK | 30-Mar-26 | 1,337.20 | 25.00 | 1.91% | 1,337.20 1,328.00 |
1,330.97 | 1,955,625 | 14,375 1,875 |
|||
| SBICARD | 24-Feb-26 | 833.65 | 0.60 | 0.07% | 840.00 828.90 |
832.34 | 1,896,000 | 104,800 12,800 |
|||
| TATATECH | 24-Feb-26 | 676.70 | 22.95 | 3.51% | 682.00 650.00 |
674.18 | 1,828,800 | 371,200 32,800 |
|||
| KFINTECH | 24-Feb-26 | 1,012.00 | -9.10 | -0.89% | 1,017.80 1,011.90 |
1,014.08 | 1,828,500 | 13,000 6,000 |
|||
| MANAPPURAM | 24-Feb-26 | 318.60 | 3.10 | 0.98% | 318.60 314.90 |
317.51 | 1,752,000 | 117,000 27,000 |
|||
| LICI | 24-Feb-26 | 823.35 | -3.10 | -0.38% | 826.40 820.00 |
823.62 | 1,717,800 | 35,700 8,400 |
|||
| RECLTD | 30-Mar-26 | 373.45 | 0.85 | 0.23% | 374.00 369.45 |
371.52 | 1,705,200 | 35,000 14,000 |
|||
| VEDL | 30-Mar-26 | 687.00 | 3.70 | 0.54% | 688.80 676.00 |
684.25 | 1,660,600 | 57,500 89,700 |
|||
| ADANIPORTS | 24-Feb-26 | 1,424.00 | -7.90 | -0.55% | 1,425.60 1,419.50 |
1,422.84 | 1,631,625 | 18,050 11,875 |
|||
| HINDALCO | 24-Feb-26 | 941.35 | 1.75 | 0.19% | 943.10 938.10 |
940.23 | 1,629,600 | 75,600 62,300 |
|||
| SBIN | 30-Mar-26 | 1,054.20 | -0.30 | -0.03% | 1,054.20 1,045.60 |
1,052.92 | 1,607,250 | 11,250 6,000 |
|||
| CGPOWER | 24-Feb-26 | 603.40 | 37.10 | 6.55% | 609.95 583.00 |
603.52 | 1,500,250 | 387,600 17,850 |
|||
| HAL | 24-Feb-26 | 4,497.20 | 43.80 | 0.98% | 4,510.80 4,458.90 |
4,490.19 | 1,422,450 | 31,350 23,550 |
|||
| OFSS | 27-Jan-26 | 8,024.50 | 48.50 | 0.61% | 8,040.00 7,942.00 |
8,002.27 | 1,414,050 | 43,950 22,350 |
|||
| FEDERALBNK | 30-Mar-26 | 276.20 | 2.70 | 0.99% | 277.50 275.50 |
276.57 | 1,390,000 | 60,000 30,000 |
|||
| PFC | 30-Mar-26 | 375.00 | -1.00 | -0.27% | 375.00 372.85 |
373.37 | 1,375,400 | 6,500 0 |
|||
| TATAELXSI | 27-Jan-26 | 5,598.50 | -16.50 | -0.29% | 5,623.00 5,562.50 |
5,596.83 | 1,366,800 | 28,400 56,700 |
|||
| BSE | 24-Feb-26 | 2,818.00 | -10.40 | -0.37% | 2,821.30 2,794.00 |
2,806.01 | 1,347,750 | 22,125 68,625 |
|||
| ZYDUSLIFE | 24-Feb-26 | 867.65 | -5.50 | -0.63% | 870.30 866.00 |
868.37 | 1,340,100 | 20,700 30,600 |
|||
| ALKEM | 27-Jan-26 | 5,805.50 | -33.50 | -0.57% | 5,850.00 5,798.00 |
5,818.94 | 1,337,250 | 14,750 4,375 |
|||
| WIPRO | 30-Mar-26 | 243.00 | -21.75 | -8.22% | 255.00 242.05 |
245.06 | 1,320,000 | 93,000 54,000 |
|||
| RVNL | 30-Mar-26 | 320.00 | 1.95 | 0.61% | 321.00 317.90 |
319.08 | 1,308,450 | 12,200 6,100 |
|||
| GMRAIRPORT | 30-Mar-26 | 101.30 | -0.03 | -0.03% | 0.00 0.00 |
0.00 | 1,304,325 | 0 13,950 |
|||
| IRFC | 30-Mar-26 | 122.78 | 0.11 | 0.09% | 122.78 121.57 |
122.33 | 1,296,250 | 12,750 12,750 |
|||
| ADANIENSOL | 24-Feb-26 | 921.60 | 5.40 | 0.59% | 928.50 912.10 |
923.83 | 1,251,450 | 16,200 7,425 |
|||
| ICICIGI | 24-Feb-26 | 1,888.50 | 16.80 | 0.90% | 1,888.80 1,862.30 |
1,886.85 | 1,228,825 | 7,475 3,250 |
|||
| ADANIGREEN | 24-Feb-26 | 938.30 | 2.10 | 0.22% | 940.40 930.10 |
935.26 | 1,215,600 | 23,400 12,000 |
|||
| AUROPHARMA | 24-Feb-26 | 1,176.50 | -1.80 | -0.15% | 1,178.80 1,172.90 |
1,175.60 | 1,212,750 | 6,050 8,250 |
|||
| IEX | 30-Mar-26 | 139.54 | -0.72 | -0.51% | 139.90 139.54 |
140.23 | 1,203,750 | 15,000 0 |
|||
| VOLTAS | 24-Feb-26 | 1,411.20 | 7.00 | 0.50% | 1,411.20 1,395.40 |
1,405.10 | 1,201,875 | 4,875 2,625 |
|||
| MOTHERSON | 30-Mar-26 | 116.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,199,250 | 0 0 |
|||
| NBCC | 30-Mar-26 | 105.17 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,176,500 | 0 0 |
|||
| UPL | 24-Feb-26 | 804.55 | 5.95 | 0.75% | 805.00 793.50 |
800.60 | 1,170,720 | 51,490 17,615 |
|||
| AUBANK | 24-Feb-26 | 1,026.05 | -6.80 | -0.66% | 1,027.15 1,017.00 |
1,022.62 | 1,165,000 | 84,000 46,000 |
|||
| BANKNIFTY | 27-Jan-26 | 59,930.00 | -264.40 | -0.44% | 60,058.00 59,871.20 |
59,934.30 | 1,159,560 | 100,890 50,490 |
|||
| MCX | 24-Feb-26 | 2,495.00 | 33.00 | 1.34% | 2,495.00 2,470.00 |
2,484.66 | 1,156,875 | 57,500 56,875 |
|||
| BANDHANBNK | 30-Mar-26 | 147.00 | -0.02 | -0.01% | 0.00 0.00 |
0.00 | 1,144,800 | 0 43,200 |
|||
| ASTRAL | 24-Feb-26 | 1,449.40 | -8.90 | -0.61% | 1,453.40 1,448.90 |
1,450.76 | 1,124,550 | 9,350 16,150 |
|||
| POWERGRID | 30-Mar-26 | 257.85 | 0.30 | 0.12% | 257.85 257.85 |
257.85 | 1,109,600 | 1,900 1,900 |
|||
| KEI | 27-Jan-26 | 4,383.00 | 21.10 | 0.48% | 4,469.90 4,333.30 |
4,372.04 | 1,107,750 | 70,525 14,000 |
|||
| BHEL | 30-Mar-26 | 269.10 | -0.15 | -0.06% | 0.00 0.00 |
0.00 | 1,081,500 | 0 10,500 |
|||
| IOC | 30-Mar-26 | 163.00 | 0.40 | 0.25% | 163.00 162.01 |
162.52 | 1,077,375 | 19,500 9,750 |
|||
| NTPC | 30-Mar-26 | 348.45 | -0.05 | -0.01% | 348.45 345.65 |
347.05 | 1,051,500 | 3,000 0 |
|||
| PREMIERENE | 24-Feb-26 | 747.00 | 6.65 | 0.90% | 748.00 734.35 |
742.01 | 1,044,775 | 5,175 5,750 |
|||
| VBL | 24-Feb-26 | 495.65 | -7.45 | -1.48% | 499.40 493.00 |
495.13 | 1,036,125 | 65,250 23,625 |
|||
| JSWENERGY | 24-Feb-26 | 503.00 | 6.35 | 1.28% | 503.00 498.10 |
500.04 | 1,029,000 | 8,000 6,000 |
|||
| GAIL | 30-Mar-26 | 166.51 | -0.10 | -0.06% | 0.00 0.00 |
0.00 | 1,011,150 | 0 6,300 |
|||
| INOXWIND | 30-Mar-26 | 114.30 | -0.99 | -0.86% | 0.00 0.00 |
0.00 | 1,001,000 | 0 0 |
|||
| SOLARINDS | 27-Jan-26 | 13,081.00 | 236.00 | 1.84% | 13,186.00 12,918.00 |
13,106.67 | 991,300 | 23,600 9,300 |
|||
| AMBER | 27-Jan-26 | 6,174.50 | 3.50 | 0.06% | 6,181.50 6,112.50 |
6,147.47 | 979,800 | 9,600 34,300 |
|||
| BHARTIARTL | 30-Mar-26 | 2,033.10 | 1.30 | 0.06% | 0.00 0.00 |
0.00 | 973,275 | 0 3,325 |
|||
| HINDZINC | 30-Mar-26 | 663.00 | 16.85 | 2.61% | 667.90 655.00 |
662.64 | 967,750 | 52,675 22,050 |
|||
| SUNPHARMA | 24-Feb-26 | 1,654.40 | -14.40 | -0.86% | 1,655.60 1,619.70 |
1,645.80 | 960,050 | 36,750 40,600 |
|||
| GODREJPROP | 24-Feb-26 | 1,878.50 | -23.20 | -1.22% | 1,881.30 1,866.40 |
1,875.27 | 959,200 | 22,275 43,725 |
|||
| JSWSTEEL | 24-Feb-26 | 1,193.60 | -0.40 | -0.03% | 1,196.90 1,191.90 |
1,193.95 | 948,375 | 14,175 11,475 |
|||
| SWIGGY | 24-Feb-26 | 340.70 | 1.00 | 0.29% | 340.70 336.00 |
338.37 | 925,600 | 36,400 166,400 |
|||
| OBEROIRLTY | 24-Feb-26 | 1,643.10 | -2.30 | -0.14% | 1,643.10 1,634.80 |
1,639.00 | 922,950 | 1,050 6,300 |
|||
| LT | 24-Feb-26 | 3,864.00 | -23.30 | -0.60% | 3,864.00 3,841.70 |
3,854.62 | 918,575 | 38,325 9,275 |
|||
| CIPLA | 24-Feb-26 | 1,392.70 | -11.90 | -0.85% | 1,395.30 1,387.50 |
1,392.18 | 908,625 | 27,375 74,625 |
|||
| CAMS | 24-Feb-26 | 728.00 | 0.95 | 0.13% | 728.00 718.70 |
723.67 | 885,750 | 21,750 19,500 |
|||
| HCLTECH | 24-Feb-26 | 1,706.40 | -1.60 | -0.09% | 1,707.60 1,701.00 |
1,704.70 | 883,050 | 23,800 87,850 |
|||
| DRREDDY | 24-Feb-26 | 1,177.60 | -6.30 | -0.53% | 1,178.90 1,175.20 |
1,176.98 | 880,625 | 23,750 20,625 |
|||
| HINDUNILVR | 24-Feb-26 | 2,398.70 | 27.20 | 1.15% | 2,409.80 2,375.90 |
2,399.10 | 875,700 | 22,200 3,900 |
|||
| ASHOKLEY | 30-Mar-26 | 182.08 | 1.07 | 0.59% | 182.08 182.08 |
182.08 | 850,000 | 5,000 0 |
|||
| ONGC | 30-Mar-26 | 248.72 | -0.39 | -0.16% | 248.72 248.00 |
248.48 | 812,250 | 6,750 42,750 |
|||
| COFORGE | 24-Feb-26 | 1,737.40 | 3.00 | 0.17% | 1,744.70 1,725.00 |
1,733.43 | 785,250 | 26,625 64,500 |
|||
| NESTLEIND | 24-Feb-26 | 1,317.50 | -0.30 | -0.02% | 1,323.00 1,316.40 |
1,319.46 | 780,000 | 14,000 3,500 |
|||
| DELHIVERY | 24-Feb-26 | 405.80 | 0.95 | 0.23% | 406.05 401.10 |
403.79 | 778,125 | 20,750 4,150 |
|||
| KPITTECH | 24-Feb-26 | 1,174.00 | -13.20 | -1.11% | 1,175.00 1,164.00 |
1,169.60 | 772,225 | 31,875 9,775 |
|||
| UNITDSPR | 24-Feb-26 | 1,349.90 | 1.60 | 0.12% | 1,349.90 1,340.10 |
1,346.35 | 768,800 | 2,400 7,600 |
|||
| TECHM | 24-Feb-26 | 1,737.40 | 53.70 | 3.19% | 1,742.00 1,683.70 |
1,726.48 | 765,600 | 193,200 36,000 |
|||
| UNIONBANK | 30-Mar-26 | 179.49 | 1.39 | 0.78% | 179.49 177.75 |
178.62 | 747,825 | 8,850 35,400 |
|||
| TRENT | 24-Feb-26 | 3,962.00 | 29.10 | 0.74% | 3,976.80 3,918.00 |
3,958.06 | 746,900 | 12,500 6,600 |
|||
| TATACONSUM | 24-Feb-26 | 1,195.60 | 0.60 | 0.05% | 1,195.60 1,185.60 |
1,191.55 | 734,250 | 3,300 8,800 |
|||
| NATIONALUM | 30-Mar-26 | 363.00 | 1.05 | 0.29% | 364.85 362.20 |
363.37 | 720,000 | 15,000 41,250 |
|||
| COLPAL | 24-Feb-26 | 2,124.00 | 10.60 | 0.50% | 2,130.00 2,115.60 |
2,127.40 | 719,550 | 8,550 9,000 |
|||
| DABUR | 24-Feb-26 | 515.20 | -2.20 | -0.43% | 515.25 515.20 |
515.65 | 710,000 | 5,000 20,000 |
|||
| BANKINDIA | 30-Mar-26 | 161.15 | 1.77 | 1.11% | 161.15 160.32 |
160.67 | 707,200 | 62,400 0 |
|||
| BANKBARODA | 30-Mar-26 | 311.85 | -0.10 | -0.03% | 0.00 0.00 |
0.00 | 693,225 | 0 5,850 |
|||
| COALINDIA | 30-Mar-26 | 431.90 | 0.55 | 0.13% | 431.90 429.15 |
430.56 | 675,000 | 6,750 4,050 |
|||
| TATAPOWER | 30-Mar-26 | 370.80 | -0.35 | -0.09% | 0.00 0.00 |
0.00 | 669,900 | 0 0 |
|||
| PAYTM | 24-Feb-26 | 1,350.20 | -1.00 | -0.07% | 1,354.50 1,339.90 |
1,350.35 | 666,275 | 13,050 62,350 |
|||
| SONACOMS | 24-Feb-26 | 458.45 | -2.55 | -0.55% | 459.45 457.20 |
457.88 | 665,175 | 11,025 13,475 |
|||
| BDL | 24-Feb-26 | 1,526.40 | 4.20 | 0.28% | 1,534.00 1,517.20 |
1,527.56 | 662,550 | 26,250 21,000 |
|||
| NIFTY | 30-Mar-26 | 25,938.60 | -132.50 | -0.51% | 26,010.00 25,916.90 |
25,938.75 | 621,595 | 37,895 11,440 |
|||
| M&M | 30-Mar-26 | 3,664.50 | -40.10 | -1.08% | 3,715.00 3,664.50 |
3,681.60 | 617,400 | 1,400 1,200 |
|||
| INDIGO | 24-Feb-26 | 4,954.50 | 177.00 | 3.70% | 4,957.00 4,800.00 |
4,915.35 | 616,350 | 83,400 8,400 |
|||
| MAXHEALTH | 24-Feb-26 | 1,033.20 | -9.70 | -0.93% | 1,042.80 1,033.20 |
1,038.47 | 613,200 | 15,750 17,850 |
|||
| WAAREEENER | 24-Feb-26 | 2,551.10 | -6.10 | -0.24% | 2,570.00 2,523.20 |
2,550.87 | 598,675 | 5,250 1,575 |
|||
| ABCAPITAL | 30-Mar-26 | 364.05 | -1.40 | -0.38% | 364.05 364.05 |
364.05 | 598,300 | 3,100 0 |
|||
| SAIL | 30-Mar-26 | 152.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 573,400 | 0 0 |
|||
| M&M | 24-Feb-26 | 3,648.00 | -32.10 | -0.87% | 3,672.50 3,633.00 |
3,648.99 | 571,600 | 22,400 15,200 |
|||
| ASIANPAINT | 24-Feb-26 | 2,780.20 | 0.90 | 0.03% | 2,784.00 2,770.00 |
2,778.31 | 566,750 | 10,750 9,250 |
|||
| GRASIM | 24-Feb-26 | 2,833.60 | 0.20 | 0.01% | 2,862.90 2,826.10 |
2,840.76 | 566,750 | 15,250 2,750 |
|||
| HINDALCO | 30-Mar-26 | 947.00 | 1.85 | 0.20% | 949.00 945.00 |
947.23 | 561,400 | 2,800 5,600 |
|||
| TCS | 30-Mar-26 | 3,259.10 | 5.60 | 0.17% | 3,259.10 3,240.00 |
3,243.66 | 543,025 | 1,575 8,750 |
|||
| PGEL | 24-Feb-26 | 587.35 | -0.05 | -0.01% | 587.80 585.30 |
586.91 | 538,650 | 7,600 1,900 |
|||
| LT | 30-Mar-26 | 3,900.00 | -14.40 | -0.37% | 3,904.40 3,900.00 |
3,901.46 | 537,775 | 525 1,400 |
|||
| INDIANB | 24-Feb-26 | 858.90 | 0.65 | 0.08% | 858.90 849.70 |
856.39 | 532,000 | 19,000 20,000 |
|||
| BAJAJFINSV | 24-Feb-26 | 2,019.50 | 0.50 | 0.02% | 2,020.20 2,013.50 |
2,017.66 | 530,000 | 8,000 4,750 |
|||
| NHPC | 30-Mar-26 | 79.55 | -0.55 | -0.69% | 0.00 0.00 |
0.00 | 512,000 | 0 0 |
|||
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,900 | 16,300 16,300 |
|||
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,900 | 20,500 20,500 |
|||
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,900 | 20,200 20,200 |
|||
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,700 | 20,200 20,200 |
|||
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,700 | 19,950 19,950 |
|||
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,700 | 20,200 20,200 |
|||
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 20,500 20,500 |
|||
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 20,200 20,200 |
|||
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 21,850 21,850 |
|||
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,300 | 19,950 19,950 |
|||
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,300 | 16,300 16,300 |
|||
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,300 | 21,850 21,850 |
|||
| SYNGENE | 24-Feb-26 | 627.80 | -2.85 | -0.45% | 629.90 626.65 |
628.23 | 494,000 | 29,000 9,000 |
|||
| SBILIFE | 24-Feb-26 | 2,091.90 | -4.70 | -0.22% | 2,096.60 2,090.10 |
2,092.76 | 468,750 | 4,500 6,750 |
|||
| 360ONE | 24-Feb-26 | 1,188.00 | -7.60 | -0.64% | 1,193.50 1,185.40 |
1,189.27 | 468,000 | 57,500 57,000 |
|||
| INFY | 30-Mar-26 | 1,698.40 | -12.70 | -0.74% | 1,701.40 1,698.40 |
1,699.76 | 462,800 | 5,200 31,200 |
|||
| LODHA | 24-Feb-26 | 1,077.90 | 0.80 | 0.07% | 1,077.90 1,060.00 |
1,065.58 | 461,700 | 8,550 26,550 |
|||
| CHOLAFIN | 24-Feb-26 | 1,726.50 | 12.10 | 0.71% | 1,726.50 1,712.00 |
1,721.66 | 451,875 | 11,875 3,125 |
|||
| HDFCAMC | 24-Feb-26 | 2,578.60 | -38.10 | -1.46% | 2,590.60 2,575.00 |
2,581.63 | 450,600 | 16,800 56,700 |
|||
| CROMPTON | 30-Mar-26 | 254.30 | -0.55 | -0.22% | 0.00 0.00 |
0.00 | 450,000 | 0 41,400 |
|||
| KAYNES | 24-Feb-26 | 3,669.00 | 36.80 | 1.01% | 3,681.10 3,604.50 |
3,649.65 | 447,800 | 12,100 8,500 |
|||
| FORTIS | 24-Feb-26 | 898.85 | -5.65 | -0.62% | 898.85 897.50 |
898.50 | 432,450 | 3,100 4,650 |
|||
| MAZDOCK | 24-Feb-26 | 2,475.00 | 12.60 | 0.51% | 2,490.00 2,438.20 |
2,477.50 | 421,600 | 23,200 8,600 |
|||
| LTF | 30-Mar-26 | 291.55 | -7.30 | -2.44% | 291.55 289.95 |
290.88 | 420,750 | 18,000 4,500 |
|||
| GLENMARK | 24-Feb-26 | 2,010.30 | -3.10 | -0.15% | 2,010.30 2,006.70 |
2,008.08 | 417,750 | 2,250 9,000 |
|||
| SAMMAANCAP | 30-Mar-26 | 147.89 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 417,100 | 0 0 |
|||
| JUBLFOOD | 30-Mar-26 | 525.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 410,000 | 0 0 |
|||
| DIXON | 24-Feb-26 | 10,915.00 | 92.00 | 0.85% | 10,915.00 10,697.00 |
10,813.24 | 407,700 | 10,750 6,100 |
|||
| POWERINDIA | 27-Jan-26 | 16,906.00 | 619.00 | 3.80% | 16,974.00 16,232.00 |
16,735.44 | 401,000 | 34,750 4,600 |
|||
| EXIDEIND | 30-Mar-26 | 348.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 399,600 | 0 0 |
|||
| SHRIRAMFIN | 30-Mar-26 | 1,008.50 | -0.20 | -0.02% | 0.00 0.00 |
0.00 | 396,000 | 0 12,375 |
|||
| ANGELONE | 24-Feb-26 | 2,710.00 | 0.70 | 0.03% | 2,730.00 2,710.00 |
2,721.16 | 393,250 | 23,500 79,000 |
|||
| TITAN | 24-Feb-26 | 4,235.80 | 6.90 | 0.16% | 4,237.40 4,217.10 |
4,231.16 | 389,200 | 3,500 2,450 |
|||
| HAVELLS | 24-Feb-26 | 1,434.60 | 2.40 | 0.17% | 1,434.80 1,427.00 |
1,432.86 | 371,500 | 4,000 4,500 |
|||
| PNBHOUSING | 24-Feb-26 | 964.00 | -5.45 | -0.56% | 964.10 958.70 |
962.46 | 369,850 | 8,450 0 |
|||
| PIIND | 24-Feb-26 | 3,223.90 | -9.60 | -0.30% | 3,242.00 3,223.90 |
3,231.40 | 366,800 | 1,750 1,400 |
|||
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 365,000 | 21,850 21,850 |
|||
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 365,000 | 21,850 21,850 |
|||
| DMART | 24-Feb-26 | 3,830.40 | 37.80 | 1.00% | 3,854.60 3,803.70 |
3,835.48 | 364,050 | 10,200 7,650 |
|||
| HUDCO | 30-Mar-26 | 216.99 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 352,425 | 0 0 |
|||
| PPLPHARMA | 30-Mar-26 | 168.59 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 349,125 | 0 0 |
|||
| BLUESTARCO | 24-Feb-26 | 1,824.50 | 9.10 | 0.50% | 1,832.70 1,803.30 |
1,817.00 | 333,775 | 4,225 975 |
|||
| INDUSTOWER | 30-Mar-26 | 441.00 | 0.15 | 0.03% | 0.00 0.00 |
0.00 | 328,100 | 0 10,200 |
|||
| DLF | 30-Mar-26 | 658.70 | -1.00 | -0.15% | 658.70 653.85 |
656.09 | 324,225 | 4,950 12,375 |
|||
| BPCL | 30-Mar-26 | 364.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 317,975 | 0 5,925 |
|||
| LUPIN | 24-Feb-26 | 2,170.00 | -25.90 | -1.18% | 2,175.20 2,162.40 |
2,171.07 | 308,975 | 27,200 11,900 |
|||
| MARUTI | 24-Feb-26 | 16,021.00 | 35.00 | 0.22% | 16,025.00 15,969.00 |
16,009.60 | 307,350 | 500 2,300 |
|||
| KALYANKJIL | 30-Mar-26 | 471.55 | -1.95 | -0.41% | 0.00 0.00 |
0.00 | 305,500 | 0 7,050 |
|||
| CONCOR | 30-Mar-26 | 523.00 | -0.10 | -0.02% | 0.00 0.00 |
0.00 | 297,500 | 0 0 |
|||
| PHOENIXLTD | 24-Feb-26 | 1,871.70 | -4.00 | -0.21% | 1,871.70 1,857.60 |
1,864.95 | 293,650 | 5,950 5,950 |
|||
| BAJAJ-AUTO | 24-Feb-26 | 9,492.50 | -46.50 | -0.49% | 9,518.50 9,486.00 |
9,496.20 | 293,625 | 2,175 825 |
|||
| NAUKRI | 24-Feb-26 | 1,330.30 | -3.10 | -0.23% | 1,331.50 1,321.10 |
1,328.52 | 291,375 | 7,875 4,875 |
|||
| BIOCON | 30-Mar-26 | 379.90 | -1.10 | -0.29% | 0.00 0.00 |
0.00 | 282,500 | 0 0 |
|||
| INDHOTEL | 30-Mar-26 | 692.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 279,000 | 0 0 |
|||
| APLAPOLLO | 24-Feb-26 | 1,964.80 | 9.70 | 0.50% | 1,964.80 1,925.60 |
1,942.37 | 277,550 | 9,800 1,050 |
|||
| ADANIENT | 30-Mar-26 | 2,165.00 | -4.50 | -0.21% | 2,166.00 2,154.70 |
2,159.22 | 256,470 | 2,472 309 |
|||
| SWIGGY | 30-Mar-26 | 337.20 | -3.85 | -1.13% | 337.20 337.20 |
337.20 | 253,500 | 1,300 2,600 |
|||
| ABB | 24-Feb-26 | 4,905.00 | 7.00 | 0.14% | 4,905.00 4,887.00 |
4,903.20 | 253,000 | 1,250 1,500 |
|||
| BHARATFORG | 24-Feb-26 | 1,459.60 | -3.40 | -0.23% | 1,459.60 1,449.50 |
1,455.15 | 253,000 | 7,500 9,000 |
|||
| HINDPETRO | 30-Mar-26 | 462.00 | 0.70 | 0.15% | 462.00 461.00 |
461.43 | 249,075 | 6,075 6,075 |
|||
| SHREECEM | 27-Jan-26 | 27,885.00 | 0.00 | 0.00% | 27,995.00 27,720.00 |
27,900.35 | 243,275 | 1,400 1,700 |
|||
| PAGEIND | 27-Jan-26 | 34,510.00 | 175.00 | 0.51% | 34,585.00 34,135.00 |
34,404.61 | 243,210 | 1,935 1,275 |
|||
| HCLTECH | 30-Mar-26 | 1,717.00 | -2.00 | -0.12% | 1,717.00 1,712.90 |
1,714.90 | 238,700 | 2,800 2,450 |
|||
| AMBUJACEM | 30-Mar-26 | 559.60 | -0.80 | -0.14% | 0.00 0.00 |
0.00 | 234,150 | 0 1,050 |
|||
| ICICIPRULI | 24-Feb-26 | 673.85 | -9.55 | -1.40% | 679.30 672.50 |
674.46 | 233,100 | 9,250 38,850 |
|||
| TITAN | 30-Mar-26 | 4,258.50 | 1.00 | 0.02% | 0.00 0.00 |
0.00 | 232,400 | 0 0 |
|||
| ADANIPORTS | 30-Mar-26 | 1,434.30 | -6.70 | -0.46% | 1,434.30 1,434.30 |
1,434.30 | 227,525 | 950 0 |
|||
| SIEMENS | 24-Feb-26 | 2,970.00 | 32.10 | 1.09% | 2,987.40 2,933.30 |
2,974.76 | 226,625 | 14,875 3,150 |
|||
| UNOMINDA | 24-Feb-26 | 1,184.00 | -9.40 | -0.79% | 1,184.90 1,178.50 |
1,181.81 | 226,600 | 6,050 7,150 |
|||
| DIVISLAB | 24-Feb-26 | 6,290.00 | 1.50 | 0.02% | 6,296.50 6,241.00 |
6,277.34 | 223,500 | 2,900 2,100 |
|||
| BAJAJHLDNG | 27-Jan-26 | 10,627.00 | -64.00 | -0.60% | 10,666.00 10,563.00 |
10,629.62 | 223,000 | 1,450 1,050 |
|||
| PRESTIGE | 24-Feb-26 | 1,535.40 | 3.20 | 0.21% | 1,535.40 1,518.00 |
1,525.78 | 217,350 | 4,500 15,300 |
|||
| RBLBANK | 30-Mar-26 | 309.15 | -20.60 | -6.25% | 309.15 302.70 |
305.59 | 215,900 | 53,975 6,350 |
|||
| HEROMOTOCO | 24-Feb-26 | 5,638.50 | 10.50 | 0.19% | 5,639.50 5,572.00 |
5,599.83 | 210,300 | 5,100 450 |
|||
| MARICO | 24-Feb-26 | 762.00 | -0.30 | -0.04% | 762.30 760.80 |
761.93 | 207,600 | 12,000 7,200 |
|||
| BOSCHLTD | 27-Jan-26 | 36,635.00 | -330.00 | -0.89% | 36,825.00 36,555.00 |
36,684.51 | 204,225 | 775 1,200 |
|||
| PERSISTENT | 24-Feb-26 | 6,387.00 | -44.00 | -0.68% | 6,387.00 6,341.50 |
6,358.07 | 199,600 | 3,500 12,700 |
|||
| CIPLA | 30-Mar-26 | 1,401.50 | -12.60 | -0.89% | 1,404.20 1,400.00 |
1,401.63 | 199,500 | 2,250 4,500 |
|||
| MCX | 30-Mar-26 | 2,503.00 | 27.00 | 1.09% | 2,507.00 2,490.00 |
2,501.40 | 199,375 | 3,125 0 |
|||
| MANAPPURAM | 30-Mar-26 | 318.55 | 2.55 | 0.81% | 318.55 318.55 |
318.55 | 198,000 | 3,000 0 |
|||
| NESTLEIND | 30-Mar-26 | 1,328.90 | 3.00 | 0.23% | 1,332.00 1,328.90 |
1,330.17 | 196,500 | 2,000 0 |
|||
| TORNTPOWER | 24-Feb-26 | 1,357.50 | 7.00 | 0.52% | 1,358.70 1,346.90 |
1,353.60 | 196,350 | 2,125 0 |
|||
| AMBER | 24-Feb-26 | 6,017.50 | 9.00 | 0.15% | 6,046.50 5,961.00 |
6,002.16 | 195,500 | 2,400 1,800 |
|||
| INDUSINDBK | 30-Mar-26 | 957.80 | -1.75 | -0.18% | 0.00 0.00 |
0.00 | 187,600 | 0 700 |
|||
| ADANIGREEN | 30-Mar-26 | 937.70 | -3.20 | -0.34% | 937.70 937.70 |
937.70 | 184,200 | 600 0 |
|||
| CUMMINSIND | 24-Feb-26 | 4,041.40 | -20.50 | -0.50% | 4,054.00 4,020.10 |
4,041.79 | 183,200 | 2,600 2,800 |
|||
| GODREJCP | 24-Feb-26 | 1,242.90 | 0.50 | 0.04% | 1,249.40 1,242.90 |
1,246.93 | 182,000 | 4,000 5,000 |
|||
| HDFCLIFE | 30-Mar-26 | 749.00 | 5.65 | 0.76% | 749.00 749.00 |
749.00 | 181,500 | 1,100 5,500 |
|||
| PIDILITIND | 24-Feb-26 | 1,484.00 | -1.00 | -0.07% | 1,485.00 1,480.00 |
1,483.25 | 174,500 | 2,000 2,000 |
|||
| TIINDIA | 24-Feb-26 | 2,420.00 | 60.80 | 2.58% | 2,424.70 2,359.40 |
2,413.61 | 169,000 | 32,000 800 |
|||
| DALBHARAT | 24-Feb-26 | 2,171.10 | -9.60 | -0.44% | 2,172.20 2,167.60 |
2,170.75 | 168,675 | 1,300 2,600 |
|||
| POLYCAB | 24-Feb-26 | 7,364.00 | 183.50 | 2.56% | 7,380.00 7,237.00 |
7,312.34 | 167,125 | 31,500 8,750 |
|||
| SBICARD | 30-Mar-26 | 831.65 | 3.80 | 0.46% | 831.65 831.45 |
831.55 | 163,200 | 1,600 800 |
|||
| TATATECH | 30-Mar-26 | 674.75 | 17.55 | 2.67% | 679.30 657.20 |
670.17 | 162,400 | 17,600 0 |
|||
| TRENT | 30-Mar-26 | 3,950.00 | -8.80 | -0.22% | 3,950.00 3,950.00 |
3,950.00 | 162,100 | 100 600 |
|||
| APOLLOHOSP | 24-Feb-26 | 7,263.00 | -26.50 | -0.36% | 7,295.00 7,260.00 |
7,274.43 | 159,750 | 4,875 4,250 |
|||
| BAJAJFINSV | 30-Mar-26 | 2,031.00 | -1.10 | -0.05% | 0.00 0.00 |
0.00 | 155,750 | 0 250 |
|||
| BANKNIFTY | 24-Feb-26 | 60,254.80 | -256.60 | -0.42% | 60,395.00 60,205.00 |
60,266.49 | 154,050 | 10,320 2,880 |
|||
| OIL | 30-Mar-26 | 439.35 | -0.95 | -0.22% | 0.00 0.00 |
0.00 | 152,600 | 0 0 |
|||
| MIDCPNIFTY | 24-Feb-26 | 13,731.00 | -21.75 | -0.16% | 13,743.60 13,651.90 |
13,700.21 | 147,600 | 6,960 7,320 |
|||
| TORNTPHARM | 24-Feb-26 | 4,020.10 | 6.50 | 0.16% | 4,045.90 4,020.10 |
4,035.56 | 146,750 | 2,750 1,250 |
|||
| POLICYBZR | 24-Feb-26 | 1,637.00 | 5.00 | 0.31% | 1,637.00 1,622.00 |
1,630.96 | 145,250 | 3,500 8,050 |
|||
| MUTHOOTFIN | 24-Feb-26 | 3,980.00 | 18.00 | 0.45% | 3,981.90 3,973.40 |
3,976.14 | 143,275 | 3,300 1,375 |
|||
| SUNPHARMA | 30-Mar-26 | 1,642.60 | -39.40 | -2.34% | 1,670.00 1,642.60 |
1,650.83 | 142,450 | 2,100 1,400 |
|||
| JSWSTEEL | 30-Mar-26 | 1,200.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 139,725 | 0 0 |
|||
| TVSMOTOR | 24-Feb-26 | 3,669.20 | -28.40 | -0.77% | 3,669.20 3,660.00 |
3,664.74 | 139,475 | 875 5,075 |
|||
| MAXHEALTH | 30-Mar-26 | 1,050.00 | 1.20 | 0.11% | 0.00 0.00 |
0.00 | 139,125 | 0 0 |
|||
| CGPOWER | 30-Mar-26 | 610.75 | 42.10 | 7.40% | 612.35 571.00 |
605.33 | 138,550 | 34,000 0 |
|||
| HAL | 30-Mar-26 | 4,525.70 | 54.70 | 1.22% | 4,525.70 4,476.00 |
4,513.68 | 134,400 | 3,300 1,800 |
|||
| BSE | 30-Mar-26 | 2,814.50 | -23.20 | -0.82% | 2,814.50 2,814.50 |
2,814.50 | 134,250 | 375 5,625 |
|||
| EICHERMOT | 24-Feb-26 | 7,329.00 | -43.50 | -0.59% | 7,350.00 7,326.00 |
7,335.83 | 134,000 | 3,100 3,100 |
|||
| LICHSGFIN | 30-Mar-26 | 540.30 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 134,000 | 0 1,000 |
|||
| HINDUNILVR | 30-Mar-26 | 2,421.40 | 36.20 | 1.52% | 2,426.70 2,394.30 |
2,416.57 | 133,200 | 3,000 0 |
|||
| CDSL | 30-Mar-26 | 1,449.00 | 1.20 | 0.08% | 1,449.00 1,435.50 |
1,442.25 | 130,625 | 950 4,750 |
|||
| VBL | 30-Mar-26 | 497.95 | -7.25 | -1.44% | 497.95 497.95 |
497.95 | 130,500 | 1,125 0 |
|||
| MANKIND | 24-Feb-26 | 2,173.30 | -9.80 | -0.45% | 2,180.00 2,162.40 |
2,169.09 | 127,125 | 18,225 1,800 |
|||
| PREMIERENE | 30-Mar-26 | 741.10 | -0.25 | -0.03% | 0.00 0.00 |
0.00 | 127,075 | 0 575 |
|||
| SUPREMEIND | 24-Feb-26 | 3,523.40 | 9.40 | 0.27% | 3,526.40 3,488.40 |
3,506.89 | 126,350 | 7,350 4,025 |
|||
| DRREDDY | 30-Mar-26 | 1,185.00 | -5.20 | -0.44% | 1,185.00 1,185.00 |
1,185.00 | 123,125 | 625 4,375 |
|||
| SRF | 24-Feb-26 | 3,037.90 | -10.90 | -0.36% | 3,041.00 3,030.40 |
3,034.45 | 122,600 | 3,800 1,800 |
|||
| TECHM | 30-Mar-26 | 1,734.80 | 39.70 | 2.34% | 1,735.00 1,722.60 |
1,730.35 | 119,400 | 2,400 1,800 |
|||
| KFINTECH | 30-Mar-26 | 1,002.30 | -2.60 | -0.26% | 0.00 0.00 |
0.00 | 118,500 | 0 0 |
|||
| ULTRACEMCO | 24-Feb-26 | 12,450.00 | -7.00 | -0.06% | 12,453.00 12,445.00 |
12,448.85 | 116,050 | 350 2,600 |
|||
| LAURUSLABS | 30-Mar-26 | 1,089.70 | -0.10 | -0.01% | 0.00 0.00 |
0.00 | 115,600 | 0 1,700 |
|||
| MPHASIS | 24-Feb-26 | 2,888.10 | -22.80 | -0.78% | 2,888.10 2,871.20 |
2,877.84 | 113,575 | 6,875 23,650 |
|||
| BDL | 30-Mar-26 | 1,531.10 | 0.20 | 0.01% | 0.00 0.00 |
0.00 | 106,750 | 0 0 |
|||
| PETRONET | 30-Mar-26 | 288.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 106,400 | 0 0 |
|||
| NYKAA | 30-Mar-26 | 254.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 106,250 | 0 0 |
|||
| SBILIFE | 30-Mar-26 | 2,109.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 100,875 | 0 0 |
|||
| LICI | 30-Mar-26 | 830.90 | 0.05 | 0.01% | 0.00 0.00 |
0.00 | 98,000 | 0 0 |
|||
| UNITDSPR | 30-Mar-26 | 1,353.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 96,800 | 0 0 |
|||
| GODREJPROP | 30-Mar-26 | 1,881.50 | -31.90 | -1.67% | 1,892.00 1,881.50 |
1,887.76 | 96,250 | 825 5,225 |
|||
| UPL | 30-Mar-26 | 805.00 | 0.85 | 0.11% | 0.00 0.00 |
0.00 | 93,495 | 0 0 |
|||
| TATAELXSI | 24-Feb-26 | 5,619.00 | -19.00 | -0.34% | 5,631.00 5,600.00 |
5,621.23 | 91,300 | 2,100 5,200 |
|||
| DABUR | 30-Mar-26 | 521.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 91,250 | 0 0 |
|||
| ADANIENSOL | 30-Mar-26 | 919.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 91,125 | 0 0 |
|||
| DELHIVERY | 30-Mar-26 | 407.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 89,225 | 0 2,075 |
|||
| AUBANK | 30-Mar-26 | 1,023.05 | -10.30 | -1.00% | 1,023.25 1,020.00 |
1,022.24 | 89,000 | 6,000 1,000 |
|||
| COFORGE | 30-Mar-26 | 1,750.00 | 8.00 | 0.46% | 1,751.80 1,724.60 |
1,730.44 | 85,875 | 9,375 8,250 |
|||
| SONACOMS | 30-Mar-26 | 465.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 85,750 | 0 0 |
|||
| SOLARINDS | 24-Feb-26 | 13,110.00 | 228.00 | 1.77% | 13,243.00 13,017.00 |
13,166.84 | 84,300 | 11,300 8,750 |
|||
| MFSL | 24-Feb-26 | 1,658.90 | -1.90 | -0.11% | 1,667.30 1,658.90 |
1,662.23 | 81,600 | 1,200 3,600 |
|||
| TATACONSUM | 30-Mar-26 | 1,196.80 | -5.00 | -0.42% | 1,196.80 1,196.80 |
1,196.80 | 81,400 | 550 0 |
|||
| INDIANB | 30-Mar-26 | 860.50 | -0.30 | -0.03% | 0.00 0.00 |
0.00 | 79,000 | 0 2,000 |
|||
| NUVAMA | 24-Feb-26 | 1,475.50 | -9.60 | -0.65% | 1,475.50 1,475.10 |
1,484.16 | 79,000 | 3,000 5,500 |
|||
| SYNGENE | 30-Mar-26 | 634.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 76,000 | 0 0 |
|||
| PAYTM | 30-Mar-26 | 1,362.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 71,775 | 0 0 |
|||
| BANKNIFTY | 30-Mar-26 | 60,657.40 | -239.60 | -0.39% | 60,895.40 60,600.00 |
60,660.71 | 68,850 | 2,010 930 |
|||
| ASIANPAINT | 30-Mar-26 | 2,796.60 | -0.60 | -0.02% | 0.00 0.00 |
0.00 | 68,250 | 0 750 |
|||
| VOLTAS | 30-Mar-26 | 1,398.00 | -1.50 | -0.11% | 0.00 0.00 |
0.00 | 66,375 | 0 0 |
|||
| MAZDOCK | 30-Mar-26 | 2,477.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 65,000 | 0 1,000 |
|||
| CAMS | 30-Mar-26 | 731.00 | 0.95 | 0.13% | 731.00 728.40 |
729.46 | 64,500 | 3,000 0 |
|||
| DIXON | 30-Mar-26 | 10,959.00 | 54.00 | 0.50% | 10,972.00 10,758.00 |
10,897.43 | 58,400 | 2,300 400 |
|||
| MARUTI | 30-Mar-26 | 16,096.00 | 0.00 | 0.00% | 16,096.00 16,096.00 |
16,096.00 | 57,450 | 100 300 |
|||
| OFSS | 24-Feb-26 | 8,044.50 | 50.00 | 0.63% | 8,061.00 8,000.00 |
8,045.87 | 57,075 | 4,500 2,400 |
|||
| LTIM | 24-Feb-26 | 6,366.50 | 16.50 | 0.26% | 6,400.00 6,366.50 |
6,381.44 | 53,250 | 2,850 5,100 |
|||
| COLPAL | 30-Mar-26 | 2,140.00 | 15.20 | 0.72% | 2,140.00 2,137.30 |
2,138.43 | 51,975 | 675 675 |
|||
| ZYDUSLIFE | 30-Mar-26 | 876.00 | -3.20 | -0.36% | 876.00 872.35 |
873.97 | 50,400 | 3,600 900 |
|||
| KAYNES | 30-Mar-26 | 3,650.00 | 0.30 | 0.01% | 0.00 0.00 |
0.00 | 47,900 | 0 400 |
|||
| WAAREEENER | 30-Mar-26 | 2,555.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 46,900 | 0 0 |
|||
| INDIGO | 30-Mar-26 | 4,976.50 | 169.50 | 3.53% | 4,976.50 4,807.50 |
4,933.87 | 46,350 | 7,200 1,200 |
|||
| FINNIFTY | 27-Jan-26 | 27,513.00 | -72.40 | -0.26% | 27,560.00 27,505.70 |
27,516.27 | 45,840 | 480 180 |
|||
| GRASIM | 30-Mar-26 | 2,850.10 | 11.10 | 0.39% | 2,850.10 2,850.10 |
2,850.10 | 45,000 | 500 0 |
|||
| PGEL | 30-Mar-26 | 590.35 | 0.00 | 0.00% | 590.35 590.35 |
590.35 | 44,650 | 950 0 |
|||
| JSWENERGY | 30-Mar-26 | 500.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 44,000 | 0 0 |
|||
| KPITTECH | 30-Mar-26 | 1,183.80 | -0.90 | -0.08% | 0.00 0.00 |
0.00 | 43,775 | 0 0 |
|||
| ULTRACEMCO | 30-Mar-26 | 12,541.00 | 6.00 | 0.05% | 0.00 0.00 |
0.00 | 43,600 | 0 50 |
|||
| LODHA | 30-Mar-26 | 1,088.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 41,850 | 0 900 |
|||
| ASTRAL | 30-Mar-26 | 1,462.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 39,100 | 0 425 |
|||
| PATANJALI | 30-Mar-26 | 527.80 | -0.55 | -0.10% | 0.00 0.00 |
0.00 | 38,700 | 0 0 |
|||
| CHOLAFIN | 30-Mar-26 | 1,710.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 38,125 | 0 0 |
|||
| JINDALSTEL | 30-Mar-26 | 1,053.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 38,125 | 0 0 |
|||
| HAVELLS | 30-Mar-26 | 1,445.00 | 9.10 | 0.63% | 1,445.00 1,432.00 |
1,438.50 | 38,000 | 1,000 0 |
|||
| EICHERMOT | 30-Mar-26 | 7,419.00 | -6.00 | -0.08% | 0.00 0.00 |
0.00 | 37,900 | 0 100 |
|||
| KEI | 24-Feb-26 | 4,394.80 | 23.80 | 0.54% | 4,395.40 4,354.80 |
4,381.66 | 36,925 | 525 0 |
|||
| DMART | 30-Mar-26 | 3,840.10 | 36.10 | 0.95% | 3,863.00 3,815.00 |
3,845.16 | 36,900 | 3,300 600 |
|||
| BHARATFORG | 30-Mar-26 | 1,470.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 36,500 | 0 0 |
|||
| BRITANNIA | 24-Feb-26 | 5,940.00 | -2.50 | -0.04% | 5,957.50 5,940.00 |
5,947.41 | 35,750 | 750 0 |
|||
| POLICYBZR | 30-Mar-26 | 1,642.60 | -4.50 | -0.27% | 1,642.60 1,642.60 |
1,642.60 | 34,650 | 350 700 |
|||
| GLENMARK | 30-Mar-26 | 2,028.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 34,125 | 0 0 |
|||
| FORTIS | 30-Mar-26 | 909.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 33,325 | 0 0 |
|||
| LUPIN | 30-Mar-26 | 2,180.70 | -31.70 | -1.43% | 2,190.00 2,180.70 |
2,185.35 | 32,300 | 850 0 |
|||
| MARICO | 30-Mar-26 | 766.60 | 1.25 | 0.16% | 0.00 0.00 |
0.00 | 31,200 | 0 0 |
|||
| AUROPHARMA | 30-Mar-26 | 1,185.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 29,700 | 0 0 |
|||
| POWERINDIA | 24-Feb-26 | 16,990.00 | 613.00 | 3.74% | 17,034.00 16,391.00 |
16,800.45 | 28,700 | 4,000 200 |
|||
| SOLARINDS | 30-Mar-26 | 13,260.00 | 264.00 | 2.03% | 13,296.00 13,155.00 |
13,254.50 | 28,400 | 400 200 |
|||
| PAGEIND | 24-Feb-26 | 34,340.00 | 200.00 | 0.59% | 34,415.00 33,985.00 |
34,203.33 | 28,305 | 360 180 |
|||
| PNBHOUSING | 30-Mar-26 | 990.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 27,950 | 0 0 |
|||
| ICICIPRULI | 30-Mar-26 | 687.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 25,900 | 0 0 |
|||
| BAJAJ-AUTO | 30-Mar-26 | 9,583.00 | -1.00 | -0.01% | 0.00 0.00 |
0.00 | 24,750 | 0 75 |
|||
| UNOMINDA | 30-Mar-26 | 1,198.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 24,750 | 0 0 |
|||
| ALKEM | 24-Feb-26 | 5,811.00 | -17.00 | -0.29% | 5,811.00 5,811.00 |
5,811.00 | 23,875 | 125 750 |
|||
| ANGELONE | 30-Mar-26 | 2,680.20 | -8.20 | -0.31% | 0.00 0.00 |
0.00 | 22,750 | 0 1,750 |
|||
| HEROMOTOCO | 30-Mar-26 | 5,621.00 | -43.00 | -0.76% | 5,621.00 5,621.00 |
5,621.00 | 22,350 | 150 0 |
|||
| MUTHOOTFIN | 30-Mar-26 | 3,972.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 21,725 | 0 0 |
|||
| ICICIGI | 30-Mar-26 | 1,888.00 | 11.30 | 0.60% | 0.00 0.00 |
0.00 | 21,450 | 0 325 |
|||
| ABB | 30-Mar-26 | 4,930.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 21,375 | 0 125 |
|||
| MIDCPNIFTY | 30-Mar-26 | 13,781.00 | -28.30 | -0.20% | 13,781.00 13,781.00 |
13,781.00 | 21,360 | 120 360 |
|||
| APLAPOLLO | 30-Mar-26 | 1,966.40 | -0.60 | -0.03% | 1,966.40 1,959.60 |
1,961.86 | 21,350 | 1,050 0 |
|||
| APOLLOHOSP | 30-Mar-26 | 7,340.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 20,875 | 0 0 |
|||
| POLYCAB | 30-Mar-26 | 7,402.00 | 194.50 | 2.70% | 7,402.00 7,325.00 |
7,351.54 | 19,875 | 2,625 250 |
|||
| OBEROIRLTY | 30-Mar-26 | 1,641.00 | 2.00 | 0.12% | 0.00 0.00 |
0.00 | 19,600 | 0 0 |
|||
| HDFCAMC | 30-Mar-26 | 2,630.30 | -6.90 | -0.26% | 0.00 0.00 |
0.00 | 18,900 | 0 4,200 |
|||
| NAUKRI | 30-Mar-26 | 1,339.10 | 0.30 | 0.02% | 0.00 0.00 |
0.00 | 18,750 | 0 0 |
|||
| AMBER | 30-Mar-26 | 5,925.00 | -0.50 | -0.01% | 0.00 0.00 |
0.00 | 18,200 | 0 100 |
|||
| NIFTYNXT50 | 27-Jan-26 | 69,011.00 | 68.20 | 0.10% | 69,011.00 68,788.00 |
68,899.75 | 17,950 | 100 0 |
|||
| CUMMINSIND | 30-Mar-26 | 4,090.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 17,400 | 0 0 |
|||
| SIEMENS | 30-Mar-26 | 2,956.40 | 2.30 | 0.08% | 0.00 0.00 |
0.00 | 17,150 | 0 0 |
|||
| MANKIND | 30-Mar-26 | 2,186.00 | -20.00 | -0.91% | 2,201.00 2,185.90 |
2,188.98 | 17,100 | 1,125 0 |
|||
| PIIND | 30-Mar-26 | 3,225.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 15,575 | 0 175 |
|||
| OFSS | 30-Mar-26 | 8,092.00 | 59.00 | 0.73% | 8,092.00 8,025.00 |
8,079.12 | 15,225 | 600 150 |
|||
| TIINDIA | 30-Mar-26 | 2,409.80 | 33.80 | 1.42% | 2,409.80 2,401.60 |
2,405.70 | 14,600 | 400 0 |
|||
| TVSMOTOR | 30-Mar-26 | 3,713.00 | -0.30 | -0.01% | 3,713.00 3,713.00 |
3,713.00 | 14,000 | 175 0 |
|||
| BAJAJHLDNG | 24-Feb-26 | 10,688.00 | -58.00 | -0.54% | 10,704.00 10,688.00 |
10,696.00 | 13,650 | 100 0 |
|||
| BOSCHLTD | 24-Feb-26 | 36,880.00 | -195.00 | -0.53% | 36,880.00 36,720.00 |
36,784.44 | 13,425 | 225 25 |
|||
| TORNTPOWER | 30-Mar-26 | 1,353.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 13,175 | 0 0 |
|||
| TATAELXSI | 30-Mar-26 | 5,659.00 | 8.00 | 0.14% | 0.00 0.00 |
0.00 | 11,800 | 0 0 |
|||
| DIVISLAB | 30-Mar-26 | 6,330.00 | 3.00 | 0.05% | 6,330.00 6,300.00 |
6,311.50 | 9,000 | 300 0 |
|||
| PRESTIGE | 30-Mar-26 | 1,541.00 | -2.20 | -0.14% | 1,541.00 1,537.80 |
1,539.40 | 8,100 | 900 900 |
|||
| GODREJCP | 30-Mar-26 | 1,255.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7,500 | 0 0 |
|||
| PIDILITIND | 30-Mar-26 | 1,489.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7,000 | 0 0 |
|||
| PERSISTENT | 30-Mar-26 | 6,460.00 | -2.50 | -0.04% | 0.00 0.00 |
0.00 | 6,800 | 0 0 |
|||
| DALBHARAT | 30-Mar-26 | 2,201.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,500 | 0 0 |
|||
| SRF | 30-Mar-26 | 3,050.00 | -19.00 | -0.62% | 3,050.00 3,050.00 |
3,050.00 | 6,400 | 200 0 |
|||
| SHREECEM | 24-Feb-26 | 27,885.00 | -55.00 | -0.20% | 27,885.00 27,885.00 |
27,885.00 | 6,225 | 25 275 |
|||
| 360ONE | 30-Mar-26 | 1,194.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,000 | 0 0 |
|||
| MPHASIS | 30-Mar-26 | 2,924.00 | -1.90 | -0.06% | 0.00 0.00 |
0.00 | 5,775 | 0 550 |
|||
| SUPREMEIND | 30-Mar-26 | 3,537.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,425 | 0 0 |
|||
| MFSL | 30-Mar-26 | 1,672.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4,800 | 0 0 |
|||
| BRITANNIA | 30-Mar-26 | 5,988.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,625 | 0 0 |
|||
| PHOENIXLTD | 30-Mar-26 | 1,880.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,500 | 0 0 |
|||
| NIFTYNXT50 | 24-Feb-26 | 69,103.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,475 | 0 0 |
|||
| LTIM | 30-Mar-26 | 6,345.50 | -11.00 | -0.17% | 0.00 0.00 |
0.00 | 3,000 | 0 300 |
|||
| TORNTPHARM | 30-Mar-26 | 4,026.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,000 | 0 0 |
|||
| POWERINDIA | 30-Mar-26 | 17,084.00 | 625.00 | 3.80% | 17,085.00 16,459.00 |
16,944.22 | 2,850 | 450 0 |
|||
| PAGEIND | 30-Mar-26 | 34,050.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,805 | 0 0 |
|||
| NUVAMA | 30-Mar-26 | 1,457.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,500 | 0 0 |
|||
| FINNIFTY | 24-Feb-26 | 27,748.10 | 0.80 | 0.00% | 0.00 0.00 |
0.00 | 2,400 | 0 0 |
|||
| KEI | 30-Mar-26 | 4,379.30 | -25.30 | -0.57% | 0.00 0.00 |
0.00 | 2,100 | 0 0 |
|||
| BAJAJHLDNG | 30-Mar-26 | 10,750.00 | -50.00 | -0.46% | 10,750.00 10,750.00 |
10,750.00 | 1,050 | 50 0 |
|||
| ALKEM | 30-Mar-26 | 5,876.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 875 | 0 0 |
|||
| BOSCHLTD | 30-Mar-26 | 37,305.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 875 | 0 25 |
|||
| BLUESTARCO | 30-Mar-26 | 1,816.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 650 | 0 0 |
|||
| SHREECEM | 30-Mar-26 | 28,050.00 | -35.00 | -0.12% | 0.00 0.00 |
0.00 | 600 | 0 0 |