Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Mar 23, 15:13
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 30-Mar-26 8.72 -0.62 -6.64% 9.24
8.65		 8.88 6,048,643,350 -54,035,100 -0.89% 850,195,125
544,925,400		 56.02%
IDEA 28-Apr-26 8.78 -0.63 -6.70% 9.31
8.75		 8.94 1,292,696,850 346,153,425 36.57% 528,772,050
288,687,525		 83.16%
YESBANK 30-Mar-26 17.72 -0.86 -4.63% 18.45
17.69		 17.91 911,665,400 15,954,300 1.78% 156,992,800
102,287,900		 53.48%
IDFCFIRSTB 30-Mar-26 60.43 -2.62 -4.16% 62.33
59.94		 60.68 378,893,025 -3,969,700 -1.04% 58,664,375
34,503,000		 70.03%
SUZLON 30-Mar-26 39.90 -2.07 -4.93% 41.71
39.64		 40.25 285,875,900 6,488,975 2.32% 41,641,350
48,229,600		 -13.66%
NMDC 30-Mar-26 75.22 -4.61 -5.77% 78.99
74.45		 75.55 283,250,250 5,049,000 1.81% 40,702,500
56,227,500		 -27.61%
HDFCBANK 30-Mar-26 746.30 -37.05 -4.73% 768.55
745.60		 755.14 276,241,350 10,472,550 3.94% 45,327,150
59,708,000		 -24.09%
YESBANK 28-Apr-26 17.84 -0.88 -4.70% 18.50
17.80		 18.03 267,273,400 59,214,400 28.46% 101,634,800
52,963,300		 91.90%
PNB 30-Mar-26 105.96 -5.60 -5.02% 110.30
105.54		 106.95 229,320,000 2,376,000 1.05% 44,592,000
34,640,000		 28.73%
KOTAKBANK 30-Mar-26 357.20 -9.90 -2.70% 364.15
356.35		 359.13 213,396,000 4,430,000 2.12% 18,904,000
14,012,000		 34.91%
ETERNAL 30-Mar-26 226.15 -6.54 -2.81% 231.25
224.28		 226.93 204,987,675 3,116,125 1.54% 32,165,200
37,849,400		 -15.02%
SAIL 30-Mar-26 143.51 -11.96 -7.69% 153.50
142.79		 146.63 167,296,500 -192,700 -0.12% 3,863,400
1,847,100		 109.16%
WIPRO 30-Mar-26 186.69 -3.23 -1.70% 189.69
186.09		 187.86 162,519,000 2,730,000 1.71% 30,087,000
29,883,000		 0.68%
CANBK 30-Mar-26 129.83 -6.46 -4.74% 133.80
129.12		 130.77 162,472,500 378,000 0.23% 33,014,250
50,348,250		 -34.43%
TATASTEEL 30-Mar-26 187.58 -9.05 -4.60% 193.81
186.53		 188.32 161,689,000 6,671,500 4.30% 40,320,500
50,352,500		 -19.92%
ASHOKLEY 30-Mar-26 162.37 -7.07 -4.17% 167.10
161.00		 163.14 140,170,000 2,540,000 1.85% 19,805,000
40,415,000		 -51.00%
MOTHERSON 30-Mar-26 106.51 -4.90 -4.40% 109.63
106.05		 107.39 137,661,600 6,131,550 4.66% 34,716,750
23,191,650		 49.70%
JIOFIN 30-Mar-26 226.55 -13.20 -5.51% 235.90
225.65		 229.20 133,736,150 1,186,750 0.90% 19,399,250
12,142,450		 59.76%
ITC 30-Mar-26 290.50 -9.90 -3.30% 298.50
289.40		 292.44 133,179,200 2,081,600 1.59% 18,265,600
37,952,000		 -51.87%
GMRAIRPORT 30-Mar-26 84.66 -6.07 -6.69% 89.74
84.37		 85.93 132,266,925 1,478,700 1.13% 21,971,250
25,123,950		 -12.55%
ONGC 30-Mar-26 266.00 0.20 0.08% 269.55
264.05		 267.00 120,721,500 1,768,500 1.49% 17,743,500
19,435,500		 -8.71%
ICICIBANK 30-Mar-26 1,224.00 -24.20 -1.94% 1,235.50
1,221.50		 1,226.78 112,173,600 3,135,300 2.88% 14,469,700
14,917,700		 -3.00%
BHEL 30-Mar-26 252.70 -9.15 -3.49% 259.00
249.00		 252.84 103,390,875 1,496,250 1.47% 14,563,500
20,427,750		 -28.71%
SAMMAANCAP 30-Mar-26 130.35 -7.98 -5.77% 137.07
129.50		 131.61 101,222,000 4,300 0.00% 2,205,900
520,300		 323.97%
BEL 30-Mar-26 405.75 -21.15 -4.95% 421.05
404.20		 410.31 100,298,625 1,355,175 1.37% 14,650,425
12,689,625		 15.45%
IDFCFIRSTB 28-Apr-26 60.76 -2.69 -4.24% 63.00
60.35		 61.00 99,696,975 16,240,525 19.46% 47,534,375
16,518,775		 187.76%
NTPC 30-Mar-26 371.70 -8.80 -2.31% 379.75
368.90		 373.15 98,391,000 1,312,500 1.35% 16,342,500
14,754,000		 10.77%
IOC 30-Mar-26 138.51 -6.51 -4.49% 142.99
138.16		 139.62 93,624,375 -326,625 -0.35% 14,625,000
26,841,750		 -45.51%
HDFCBANK 28-Apr-26 750.70 -36.90 -4.69% 773.30
750.25		 758.72 91,710,850 9,121,200 11.04% 21,644,150
30,776,350		 -29.67%
INOXWIND 30-Mar-26 75.88 -5.89 -7.20% 80.40
75.53		 77.18 90,958,725 1,297,725 1.45% 14,142,700
16,487,900		 -14.22%
GAIL 30-Mar-26 135.34 -7.81 -5.46% 142.14
134.26		 137.13 90,801,900 -233,100 -0.26% 16,921,800
16,162,650		 4.70%
RELIANCE 30-Mar-26 1,407.00 -7.60 -0.54% 1,412.50
1,389.00		 1,400.92 90,022,000 3,882,500 4.51% 16,730,500
20,264,500		 -17.44%
BANKBARODA 30-Mar-26 266.80 -13.05 -4.66% 276.00
266.00		 269.28 83,938,725 1,026,675 1.24% 15,639,975
17,722,575		 -11.75%
BANDHANBNK 30-Mar-26 148.25 -10.23 -6.46% 155.95
145.51		 148.74 83,487,600 1,472,400 1.80% 27,025,200
15,357,600		 75.97%
FEDERALBNK 30-Mar-26 254.90 -12.85 -4.80% 263.35
254.35		 257.16 83,115,000 2,700,000 3.36% 18,750,000
18,555,000		 1.05%
UNIONBANK 30-Mar-26 169.05 -8.40 -4.73% 174.34
168.10		 169.82 82,747,500 1,013,325 1.24% 15,328,200
19,815,150		 -22.64%
NBCC 30-Mar-26 79.10 -4.99 -5.93% 82.99
78.65		 80.07 80,860,000 -143,000 -0.18% 15,262,000
7,943,000		 92.14%
POWERGRID 30-Mar-26 301.60 3.35 1.12% 304.00
293.00		 298.56 78,553,600 3,064,700 4.06% 21,287,600
15,078,400		 41.18%
IDEA 26-May-26 8.83 -0.64 -6.76% 9.30
8.82		 9.02 76,192,350 8,862,900 13.16% 28,018,200
16,224,825		 72.69%
NHPC 30-Mar-26 75.38 -1.38 -1.80% 77.05
74.66		 75.66 74,137,600 -140,800 -0.19% 14,771,200
16,691,200		 -11.50%
BAJFINANCE 30-Mar-26 812.15 -17.40 -2.10% 816.55
789.15		 803.67 70,611,000 1,799,250 2.61% 10,609,500
13,133,250		 -19.22%
RECLTD 30-Mar-26 316.30 -14.05 -4.25% 326.95
310.50		 315.80 70,473,200 523,600 0.75% 10,416,000
10,323,600		 0.90%
SBIN 30-Mar-26 1,032.00 -27.70 -2.61% 1,043.90
1,014.70		 1,028.94 70,210,500 3,030,750 4.51% 16,302,000
16,484,250		 -1.11%
INFY 30-Mar-26 1,249.60 2.80 0.22% 1,252.00
1,221.00		 1,243.78 70,025,600 4,054,400 6.15% 15,698,400
15,358,000		 2.22%
WIPRO 28-Apr-26 185.99 -3.73 -1.97% 189.17
185.50		 187.25 66,057,000 15,420,000 30.45% 26,733,000
10,638,000		 151.30%
NMDC 28-Apr-26 75.66 -4.71 -5.86% 79.56
74.92		 75.94 65,461,500 15,423,750 30.82% 27,553,500
27,627,750		 -0.27%
SUZLON 28-Apr-26 40.16 -2.07 -4.90% 41.90
39.94		 40.46 63,752,600 11,976,175 23.13% 19,548,150
17,833,400		 9.62%
INDUSTOWER 30-Mar-26 414.10 -20.50 -4.72% 428.75
412.85		 417.30 63,748,300 -273,700 -0.43% 8,408,200
6,893,500		 21.97%
IEX 30-Mar-26 115.64 -4.78 -3.97% 119.26
114.78		 116.89 62,715,000 -105,000 -0.17% 11,197,500
5,287,500		 111.77%
TMPV 30-Mar-26 305.05 -8.85 -2.82% 310.05
303.70		 305.96 60,704,800 473,600 0.79% 9,546,400
9,999,200		 -4.53%
RBLBANK 30-Mar-26 289.95 -7.85 -2.64% 294.20
287.55		 290.48 60,544,075 1,784,350 3.04% 9,763,125
9,569,450		 2.02%
LTF 30-Mar-26 247.40 -12.95 -4.97% 257.55
245.20		 248.68 57,984,750 551,250 0.96% 10,082,250
11,666,250		 -13.58%
AXISBANK 30-Mar-26 1,172.10 -33.70 -2.79% 1,186.90
1,169.90		 1,177.30 57,627,500 1,586,875 2.83% 7,320,625
6,698,750		 9.28%
IRFC 30-Mar-26 89.61 -4.55 -4.83% 93.08
89.01		 90.74 57,307,000 267,750 0.47% 9,877,000
10,850,250		 -8.97%
TATAPOWER 30-Mar-26 387.80 -14.95 -3.71% 403.15
383.00		 390.57 56,206,350 1,654,450 3.03% 15,448,300
27,177,350		 -43.16%
BPCL 30-Mar-26 271.10 -17.55 -6.08% 281.40
269.85		 273.49 55,999,150 3,217,275 6.10% 14,251,600
13,645,275		 4.44%
HINDPETRO 30-Mar-26 319.15 -16.95 -5.04% 330.00
316.15		 320.58 55,566,000 1,856,925 3.46% 16,422,750
21,469,050		 -23.50%
IREDA 30-Mar-26 109.70 -5.83 -5.05% 115.28
108.70		 110.51 54,979,200 1,231,650 2.29% 11,788,650
13,413,600		 -12.11%
DLF 30-Mar-26 514.90 -25.30 -4.68% 531.90
511.50		 518.70 52,572,300 1,570,800 3.08% 7,835,025
6,892,875		 13.67%
RVNL 30-Mar-26 248.95 -14.45 -5.49% 261.15
247.15		 252.24 52,286,150 538,325 1.04% 7,018,050
6,147,275		 14.17%
VEDL 30-Mar-26 637.25 -27.05 -4.07% 653.10
628.35		 635.32 51,896,050 -839,500 -1.59% 15,721,650
16,284,000		 -3.45%
PFC 30-Mar-26 397.15 -12.80 -3.12% 404.00
385.80		 393.18 51,468,300 198,900 0.39% 11,726,000
13,839,800		 -15.27%
BHARTIARTL 30-Mar-26 1,795.50 -51.90 -2.81% 1,826.20
1,794.00		 1,803.59 51,305,225 575,700 1.13% 4,483,525
4,150,550		 8.02%
MANAPPURAM 30-Mar-26 251.85 -7.90 -3.04% 254.00
245.10		 249.08 50,511,000 -759,000 -1.48% 18,822,000
9,840,000		 91.28%
PNB 28-Apr-26 106.58 -5.76 -5.13% 110.47
106.21		 107.58 50,136,000 8,888,000 21.55% 21,664,000
12,880,000		 68.20%
BANKINDIA 30-Mar-26 143.66 -6.88 -4.57% 147.80
142.72		 144.40 50,034,400 618,800 1.25% 9,328,800
15,350,400		 -39.23%
SWIGGY 30-Mar-26 273.30 -7.50 -2.67% 280.65
267.30		 273.33 49,696,400 -592,800 -1.18% 11,664,900
15,635,100		 -25.39%
COALINDIA 30-Mar-26 455.25 -12.10 -2.59% 465.15
450.30		 455.62 47,694,150 319,950 0.68% 13,116,600
21,348,900		 -38.56%
NYKAA 30-Mar-26 234.20 -6.00 -2.50% 237.45
232.00		 235.06 46,559,375 978,125 2.15% 6,009,375
7,953,125		 -24.44%
AMBUJACEM 30-Mar-26 395.15 -26.05 -6.18% 415.00
394.20		 403.25 46,511,850 -71,400 -0.15% 5,542,950
3,724,350		 48.83%
ABCAPITAL 30-Mar-26 294.80 -16.90 -5.42% 308.90
292.35		 297.41 45,876,900 939,300 2.09% 10,332,300
9,489,100		 8.89%
NATIONALUM 30-Mar-26 350.75 -17.50 -4.75% 360.00
347.75		 352.54 45,862,500 768,750 1.70% 19,627,500
35,092,500		 -44.07%
SHRIRAMFIN 30-Mar-26 877.20 -62.30 -6.63% 922.50
871.60		 889.02 43,463,475 2,362,800 5.75% 10,254,750
17,454,525		 -41.25%
CROMPTON 30-Mar-26 233.30 -10.15 -4.17% 240.55
230.55		 234.43 43,102,800 91,800 0.21% 4,464,000
1,614,600		 176.48%
YESBANK 26-May-26 17.93 -0.89 -4.73% 18.60
17.91		 18.15 42,109,400 6,375,500 17.84% 10,574,000
5,691,300		 85.79%
ETERNAL 28-Apr-26 227.65 -6.62 -2.83% 232.63
225.62		 228.00 41,671,200 3,414,400 8.92% 7,452,025
8,329,875		 -10.54%
JSWSTEEL 30-Mar-26 1,109.60 -59.10 -5.06% 1,155.00
1,104.20		 1,116.31 40,392,675 33,750 0.08% 4,251,825
4,679,100		 -9.13%
VBL 30-Mar-26 383.05 -18.70 -4.65% 398.00
381.50		 387.29 38,857,500 606,375 1.59% 6,732,000
4,129,875		 63.01%
HDFCLIFE 30-Mar-26 592.60 -32.30 -5.17% 619.80
591.50		 601.14 38,134,800 1,147,300 3.10% 4,925,800
3,246,100		 51.75%
HINDZINC 30-Mar-26 488.80 -27.25 -5.28% 500.20
484.00		 490.93 37,877,000 -19,600 -0.05% 7,886,550
8,914,325		 -11.53%
HINDALCO 30-Mar-26 840.75 -34.70 -3.96% 858.25
837.10		 845.85 37,698,500 49,000 0.13% 9,338,700
11,764,900		 -20.62%
CANBK 28-Apr-26 130.79 -6.43 -4.69% 135.00
129.92		 131.52 37,455,750 8,194,500 28.00% 17,786,250
13,635,000		 30.45%
PATANJALI 30-Mar-26 462.05 -14.00 -2.94% 472.00
461.30		 464.73 36,991,800 319,500 0.87% 5,160,600
2,422,800		 113.00%
HUDCO 30-Mar-26 164.27 -8.03 -4.66% 169.05
163.68		 165.45 35,975,100 399,600 1.12% 6,893,100
4,800,750		 43.58%
TATASTEEL 28-Apr-26 188.67 -9.18 -4.64% 194.10
187.70		 189.52 35,370,500 6,473,500 22.40% 15,125,000
12,386,000		 22.11%
INDUSINDBK 30-Mar-26 782.30 -34.90 -4.27% 806.95
778.90		 789.93 35,038,500 -968,100 -2.69% 7,958,300
6,087,200		 30.74%
SAIL 28-Apr-26 144.45 -12.62 -8.03% 147.12
143.20		 145.77 33,553,300 14,100 0.04% 846,000
103,400		 718.18%
HCLTECH 30-Mar-26 1,349.70 19.90 1.50% 1,355.50
1,303.00		 1,342.81 32,395,650 811,300 2.57% 4,617,200
4,066,300		 13.55%
ANGELONE 30-Mar-26 218.89 -10.50 -4.58% 226.51
216.50		 220.56 31,150,000 -237,500 -0.76% 6,875,000
7,767,500		 -11.49%
JIOFIN 28-Apr-26 228.00 -13.20 -5.47% 239.60
227.05		 230.57 30,411,350 7,510,600 32.80% 12,295,200
5,926,700		 107.45%
PETRONET 30-Mar-26 238.05 -20.10 -7.79% 249.05
235.60		 240.01 30,158,700 1,064,000 3.66% 10,351,200
10,543,100		 -1.82%
ITC 28-Apr-26 292.35 -9.95 -3.29% 300.10
291.20		 294.12 29,537,600 4,100,800 16.12% 8,208,000
10,659,200		 -23.00%
BIOCON 30-Mar-26 367.65 -12.90 -3.39% 379.10
366.20		 371.23 29,015,000 -307,500 -1.05% 6,065,000
9,610,000		 -36.89%
ICICIBANK 28-Apr-26 1,231.10 -24.00 -1.91% 1,241.50
1,228.80		 1,234.26 28,535,500 5,861,800 25.85% 7,408,800
5,007,100		 47.97%
DABUR 30-Mar-26 418.05 -13.35 -3.09% 427.95
417.05		 422.16 28,497,500 483,750 1.73% 3,358,750
2,355,000		 42.62%
UPL 30-Mar-26 602.75 -22.65 -3.62% 621.85
600.00		 606.95 27,522,760 -508,125 -1.81% 3,559,585
5,735,715		 -37.94%
SBICARD 30-Mar-26 648.15 -13.35 -2.02% 659.50
642.35		 648.88 27,488,000 1,790,400 6.97% 4,600,000
3,601,600		 27.72%
EXIDEIND 30-Mar-26 290.60 -12.75 -4.20% 299.65
289.95		 293.82 27,207,000 41,400 0.15% 3,670,200
2,066,400		 77.61%
MARICO 30-Mar-26 726.35 -17.70 -2.38% 741.50
724.75		 729.72 27,145,200 487,200 1.83% 1,918,800
1,527,600		 25.61%
JUBLFOOD 30-Mar-26 438.70 -14.35 -3.17% 452.30
437.25		 443.14 27,068,750 1,402,500 5.46% 4,102,500
3,797,500		 8.03%
TCS 30-Mar-26 2,387.20 -1.60 -0.07% 2,407.00
2,339.90		 2,389.60 26,926,550 316,575 1.19% 5,126,100
5,171,075		 -0.87%
DELHIVERY 30-Mar-26 410.85 -11.70 -2.77% 414.80
401.70		 406.72 26,794,475 493,850 1.88% 3,415,450
3,183,050		 7.30%
CONCOR 30-Mar-26 422.55 -24.85 -5.55% 441.35
420.80		 427.05 26,510,000 342,500 1.31% 3,217,500
2,133,750		 50.79%
JSWENERGY 30-Mar-26 482.35 -25.15 -4.96% 503.95
480.30		 487.71 26,384,000 659,000 2.56% 9,165,000
5,644,000		 62.38%
KOTAKBANK 28-Apr-26 359.35 -10.10 -2.73% 365.05
358.70		 361.34 25,990,000 5,960,000 29.76% 8,700,000
4,434,000		 96.21%
IDFCFIRSTB 26-May-26 61.15 -2.63 -4.12% 62.72
60.75		 61.44 25,571,175 955,325 3.88% 5,806,150
2,392,950		 142.64%
LICHSGFIN 30-Mar-26 461.05 -24.80 -5.10% 483.65
458.60		 465.32 25,407,000 -32,000 -0.13% 4,753,000
2,008,000		 136.70%
AUROPHARMA 30-Mar-26 1,276.70 -13.50 -1.05% 1,297.10
1,267.40		 1,276.07 24,148,300 3,467,750 16.77% 7,993,700
2,128,500		 275.56%
AUBANK 30-Mar-26 851.15 -49.10 -5.45% 884.95
849.40		 864.51 24,043,000 673,000 2.88% 5,500,000
8,952,000		 -38.56%
KALYANKJIL 30-Mar-26 361.50 -21.95 -5.72% 377.20
360.30		 364.72 23,834,875 670,925 2.90% 6,097,075
2,505,100		 143.39%
IRFC 28-Apr-26 88.67 -4.87 -5.21% 92.02
88.16		 90.02 23,617,250 1,564,000 7.09% 5,784,250
5,452,750		 6.08%
COFORGE 30-Mar-26 1,099.10 10.10 0.93% 1,105.80
1,064.60		 1,089.22 22,616,250 142,500 0.63% 3,224,250
3,624,000		 -11.03%
OIL 30-Mar-26 467.30 -8.20 -1.72% 480.50
464.40		 471.35 22,400,000 399,000 1.81% 2,667,000
7,940,800		 -66.41%
ASHOKLEY 28-Apr-26 161.21 -7.09 -4.21% 166.10
159.90		 162.16 22,205,000 1,535,000 7.43% 6,180,000
9,030,000		 -31.56%
BANKBARODA 28-Apr-26 268.40 -13.20 -4.69% 277.05
267.75		 270.62 21,384,675 3,828,825 21.81% 8,151,975
4,630,275		 76.06%
SUNPHARMA 30-Mar-26 1,763.20 -12.30 -0.69% 1,773.30
1,752.00		 1,763.30 20,856,850 339,850 1.66% 2,004,450
2,296,000		 -12.70%
IREDA 28-Apr-26 107.42 -6.28 -5.52% 111.49
106.63		 108.52 19,961,700 3,584,550 21.89% 8,107,500
6,403,200		 26.62%
TECHM 30-Mar-26 1,383.90 1.30 0.09% 1,410.80
1,356.60		 1,391.12 19,770,600 741,000 3.89% 3,785,400
3,975,600		 -4.78%
AXISBANK 28-Apr-26 1,179.00 -34.60 -2.85% 1,197.60
1,177.60		 1,184.64 19,006,250 2,425,000 14.62% 3,245,000
2,528,125		 28.36%
ADANIPORTS 30-Mar-26 1,302.10 -62.50 -4.58% 1,346.20
1,291.70		 1,309.52 18,836,125 -81,700 -0.43% 2,726,975
2,984,425		 -8.63%
INDHOTEL 30-Mar-26 582.75 -34.00 -5.51% 612.15
581.25		 591.87 18,704,000 55,000 0.29% 3,180,000
2,486,000		 27.92%
CHOLAFIN 30-Mar-26 1,382.30 -61.10 -4.23% 1,430.00
1,373.40		 1,394.22 18,528,125 869,375 4.92% 2,635,625
3,228,125		 -18.35%
PAYTM 30-Mar-26 994.50 -60.20 -5.71% 1,038.70
988.50		 1,003.35 18,519,400 169,650 0.92% 2,523,725
2,963,800		 -14.85%
RECLTD 28-Apr-26 318.05 -14.55 -4.37% 328.05
312.35		 315.85 18,480,000 3,803,800 25.92% 11,891,600
9,297,400		 27.90%
RVNL 28-Apr-26 236.50 -15.20 -6.04% 249.00
235.25		 239.79 18,443,350 2,147,200 13.18% 4,475,875
3,168,950		 41.24%
BANDHANBNK 28-Apr-26 149.19 -10.33 -6.48% 157.50
146.60		 149.55 18,198,000 5,418,000 42.39% 9,766,800
4,471,200		 118.44%
GMRAIRPORT 28-Apr-26 85.25 -5.99 -6.57% 89.84
84.92		 86.51 18,086,175 3,592,125 24.78% 9,583,650
5,886,900		 62.80%
M&M 30-Mar-26 2,957.00 -106.80 -3.49% 3,016.60
2,936.90		 2,971.41 18,078,800 514,400 2.93% 2,317,000
2,720,400		 -14.83%
ADANIGREEN 30-Mar-26 816.65 -45.90 -5.32% 854.00
810.00		 826.09 17,884,800 1,647,600 10.15% 5,149,200
3,326,400		 54.80%
NIFTY 30-Mar-26 22,543.40 -597.10 -2.58% 22,839.90
22,471.00		 22,603.45 17,437,485 274,300 1.60% 7,989,540
8,898,695		 -10.22%
LAURUSLABS 30-Mar-26 960.60 -25.70 -2.61% 981.70
957.00		 966.45 17,361,250 -224,400 -1.28% 2,908,700
3,495,200		 -16.78%
UNIONBANK 28-Apr-26 170.00 -8.41 -4.71% 175.74
169.15		 170.78 16,735,350 2,690,400 19.16% 7,757,025
6,973,800		 11.23%
INFY 28-Apr-26 1,253.20 1.70 0.14% 1,256.50
1,226.40		 1,249.14 16,721,200 5,199,200 45.12% 6,888,800
2,412,000		 185.61%
NESTLEIND 30-Mar-26 1,168.80 -25.20 -2.11% 1,185.70
1,165.00		 1,173.84 16,480,500 192,000 1.18% 1,042,500
1,332,000		 -21.73%
CGPOWER 30-Mar-26 663.65 -19.20 -2.81% 676.00
643.50		 657.20 16,406,700 247,350 1.53% 3,176,450
2,428,450		 30.80%
HINDUNILVR 30-Mar-26 2,056.00 -31.10 -1.49% 2,096.00
2,036.40		 2,058.42 16,400,100 115,500 0.71% 2,139,300
1,857,300		 15.18%
ICICIPRULI 30-Mar-26 530.60 -22.15 -4.01% 545.25
529.05		 535.05 16,309,600 233,100 1.45% 1,091,500
1,480,925		 -26.30%
LTF 28-Apr-26 245.50 -12.75 -4.94% 253.35
243.05		 246.37 16,249,500 864,000 5.62% 2,992,500
3,694,500		 -19.00%
FEDERALBNK 28-Apr-26 256.35 -12.90 -4.79% 264.90
255.90		 258.47 15,860,000 4,010,000 33.84% 9,485,000
5,870,000		 61.58%
LT 30-Mar-26 3,346.10 -94.30 -2.74% 3,408.70
3,295.00		 3,331.71 15,812,125 781,375 5.20% 2,990,400
2,677,325		 11.69%
ETERNAL 26-May-26 228.51 -7.18 -3.05% 233.50
226.92		 229.08 15,442,400 111,550 0.73% 586,850
560,175		 4.76%
INOXWIND 28-Apr-26 76.49 -5.84 -7.09% 80.79
76.07		 77.51 15,347,475 3,886,025 33.91% 7,478,900
5,351,775		 39.75%
AMBUJACEM 28-Apr-26 397.90 -25.90 -6.11% 417.20
396.55		 404.82 15,217,650 2,376,150 18.50% 3,841,950
2,003,400		 91.77%
GRASIM 30-Mar-26 2,521.10 -100.00 -3.82% 2,605.70
2,504.10		 2,540.24 14,858,250 -8,500 -0.06% 1,995,500
1,149,500		 73.60%
ADANIENT 30-Mar-26 1,812.00 -113.00 -5.87% 1,892.00
1,800.00		 1,835.07 14,830,455 -64,272 -0.43% 3,195,678
1,496,178		 113.59%
PPLPHARMA 30-Mar-26 133.78 -5.03 -3.62% 138.71
133.00		 134.56 14,805,000 131,250 0.89% 2,921,625
5,045,250		 -42.09%
PFC 28-Apr-26 399.50 -12.80 -3.10% 403.10
388.30		 396.35 14,701,700 1,602,900 12.24% 5,457,400
3,987,100		 36.88%
ADANIENSOL 30-Mar-26 946.40 -65.50 -6.47% 996.00
933.00		 961.13 14,509,125 758,700 5.52% 5,715,900
2,258,550		 153.08%
IEX 28-Apr-26 116.30 -4.89 -4.03% 119.99
115.58		 117.32 14,373,750 2,302,500 19.07% 5,047,500
1,560,000		 223.56%
SBIN 28-Apr-26 1,039.00 -27.00 -2.53% 1,051.00
1,021.30		 1,034.88 14,311,500 2,489,250 21.06% 4,992,750
3,390,000		 47.28%
GAIL 28-Apr-26 136.20 -7.74 -5.38% 142.00
135.05		 137.62 14,083,650 2,305,800 19.58% 5,767,650
4,753,350		 21.34%
BEL 28-Apr-26 408.05 -21.25 -4.95% 424.60
406.65		 412.40 14,070,450 1,866,750 15.30% 6,213,000
3,863,175		 60.83%
TATASTEEL 26-May-26 189.96 -8.93 -4.49% 193.28
188.98		 190.54 13,794,000 110,000 0.80% 1,573,000
1,402,500		 12.16%
BHEL 28-Apr-26 254.25 -9.15 -3.47% 260.95
250.65		 254.23 13,665,750 1,627,500 13.52% 3,864,000
3,026,625		 27.67%
ASIANPAINT 30-Mar-26 2,120.60 -78.80 -3.58% 2,180.00
2,117.50		 2,140.63 13,587,750 204,500 1.53% 1,071,250
922,750		 16.09%
RELIANCE 28-Apr-26 1,415.00 -8.40 -0.59% 1,421.00
1,398.00		 1,409.66 13,375,500 2,528,000 23.30% 4,638,000
3,657,500		 26.81%
PGEL 30-Mar-26 470.35 -32.60 -6.48% 494.55
468.50		 477.95 13,291,450 347,700 2.69% 5,786,450
3,804,750		 52.08%
CIPLA 30-Mar-26 1,223.70 -33.60 -2.67% 1,249.50
1,220.70		 1,237.40 13,239,750 120,375 0.92% 1,107,000
1,140,000		 -2.89%
DRREDDY 30-Mar-26 1,253.50 -43.30 -3.34% 1,286.00
1,251.30		 1,269.19 13,035,625 488,125 3.89% 3,288,125
3,606,875		 -8.84%
MANAPPURAM 28-Apr-26 253.65 -7.75 -2.96% 255.20
246.70		 250.91 12,975,000 5,124,000 65.27% 7,302,000
2,601,000		 180.74%
FORTIS 30-Mar-26 798.20 -23.50 -2.86% 813.45
778.55		 791.11 12,901,425 155,775 1.22% 1,602,700
1,849,925		 -13.36%
MAXHEALTH 30-Mar-26 957.60 -5.80 -0.60% 968.70
906.10		 950.71 12,892,425 334,425 2.66% 1,917,300
2,045,400		 -6.26%
PNBHOUSING 30-Mar-26 747.80 -43.35 -5.48% 779.60
735.10		 751.54 12,594,400 -166,400 -1.30% 1,907,750
1,326,000		 43.87%
MCX 30-Mar-26 2,309.20 -105.30 -4.36% 2,393.90
2,257.70		 2,300.55 12,529,375 798,125 6.80% 6,136,250
7,519,375		 -18.39%
TATACONSUM 30-Mar-26 1,024.40 -27.10 -2.58% 1,040.40
1,022.40		 1,032.87 12,500,950 86,350 0.70% 1,222,650
1,234,750		 -0.98%
UNITDSPR 30-Mar-26 1,274.80 -27.00 -2.07% 1,290.90
1,266.20		 1,274.31 12,274,000 518,800 4.41% 1,436,800
1,540,000		 -6.70%
LODHA 30-Mar-26 729.00 -69.10 -8.66% 787.70
725.95		 746.40 12,162,150 508,050 4.36% 2,255,400
2,151,000		 4.85%
JIOFIN 26-May-26 229.15 -13.25 -5.47% 239.00
228.30		 231.59 11,806,400 418,300 3.67% 1,367,700
777,850		 75.83%
SONACOMS 30-Mar-26 483.55 -21.75 -4.30% 506.85
482.35		 488.16 11,719,575 -7,350 -0.06% 1,409,975
1,307,075		 7.87%
HINDPETRO 28-Apr-26 319.65 -16.30 -4.85% 329.60
316.45		 319.87 11,639,700 1,883,250 19.30% 8,480,700
7,130,025		 18.94%
JSWSTEEL 28-Apr-26 1,117.40 -59.70 -5.07% 1,155.00
1,111.60		 1,120.33 11,499,975 1,664,550 16.92% 2,099,925
1,195,425		 75.66%
MOTHERSON 28-Apr-26 107.07 -5.05 -4.50% 111.50
106.71		 107.71 11,445,150 4,212,750 58.25% 9,415,650
3,394,800		 177.36%
RBLBANK 28-Apr-26 291.50 -8.25 -2.75% 295.45
289.70		 292.29 11,430,000 2,771,775 32.01% 5,273,675
2,708,275		 94.72%
BAJAJFINSV 30-Mar-26 1,672.60 -40.60 -2.37% 1,689.80
1,662.10		 1,673.78 11,412,500 610,500 5.65% 1,677,000
1,342,750		 24.89%
BAJFINANCE 28-Apr-26 816.85 -17.15 -2.06% 823.00
794.00		 807.18 11,406,750 2,464,500 27.56% 5,090,250
3,918,000		 29.92%
TMPV 28-Apr-26 306.70 -9.25 -2.93% 311.50
301.75		 307.97 11,259,200 2,099,200 22.92% 5,346,400
2,916,800		 83.30%
VOLTAS 30-Mar-26 1,250.90 -71.70 -5.42% 1,299.80
1,220.50		 1,247.02 11,133,000 454,125 4.25% 2,802,000
2,077,875		 34.85%
NAUKRI 30-Mar-26 973.20 -7.50 -0.76% 977.30
954.80		 966.08 11,105,625 570,375 5.41% 1,534,500
1,832,625		 -16.27%
JINDALSTEL 30-Mar-26 1,108.70 -76.20 -6.43% 1,172.30
1,102.00		 1,128.09 10,946,250 455,000 4.34% 3,601,250
3,467,500		 3.86%
CDSL 30-Mar-26 1,128.80 -57.80 -4.87% 1,173.00
1,121.50		 1,140.04 10,746,400 229,425 2.18% 2,257,200
1,931,350		 16.87%
NBCC 28-Apr-26 79.63 -4.97 -5.87% 82.80
79.23		 80.65 10,582,000 2,827,500 36.46% 5,733,000
3,497,000		 63.94%
GODREJCP 30-Mar-26 1,002.90 -16.80 -1.65% 1,022.50
989.70		 1,001.37 10,541,000 363,500 3.57% 1,300,000
1,365,000		 -4.76%
NATIONALUM 28-Apr-26 352.30 -17.70 -4.78% 363.05
349.85		 353.98 10,402,500 618,750 6.32% 4,578,750
8,081,250		 -43.34%
ADANIGREEN 28-Apr-26 822.00 -46.55 -5.36% 859.80
815.15		 831.30 10,355,400 2,473,800 31.39% 2,931,600
1,582,200		 85.29%
MFSL 30-Mar-26 1,565.60 -72.70 -4.44% 1,620.00
1,551.00		 1,573.43 10,339,200 144,800 1.42% 1,107,200
728,400		 52.00%
COALINDIA 28-Apr-26 458.10 -12.00 -2.55% 467.90
452.95		 458.60 10,139,850 1,615,950 18.96% 4,063,500
4,464,450		 -8.98%
SWIGGY 28-Apr-26 270.60 -5.85 -2.12% 275.70
264.00		 270.23 10,067,200 2,038,400 25.39% 4,274,400
2,593,500		 64.81%
GLENMARK 30-Mar-26 2,083.40 -95.90 -4.40% 2,169.00
2,075.30		 2,112.89 10,065,750 -30,375 -0.30% 869,250
2,117,625		 -58.95%
ADANIENSOL 28-Apr-26 953.00 -64.80 -6.37% 1,002.40
938.80		 971.35 10,008,900 3,048,300 43.79% 3,856,950
1,735,425		 122.25%
NHPC 28-Apr-26 75.86 -1.40 -1.81% 77.51
75.21		 76.18 9,715,200 3,392,000 53.64% 6,483,200
3,558,400		 82.19%
VEDL 28-Apr-26 640.00 -26.70 -4.00% 655.00
630.80		 636.44 9,657,700 1,239,700 14.73% 7,725,700
2,344,850		 229.48%
IOC 28-Apr-26 139.11 -6.74 -4.62% 143.70
138.98		 140.28 9,603,750 2,028,000 26.77% 6,825,000
8,701,875		 -21.57%
ASTRAL 30-Mar-26 1,552.40 -69.60 -4.29% 1,601.00
1,543.90		 1,562.78 9,517,875 -111,775 -1.16% 1,326,000
951,575		 39.35%
SBILIFE 30-Mar-26 1,833.00 -67.10 -3.53% 1,899.80
1,809.90		 1,834.41 9,421,500 204,750 2.22% 1,274,625
1,151,625		 10.68%
TATATECH 30-Mar-26 519.20 -22.20 -4.10% 540.10
518.60		 528.08 9,312,800 -212,000 -2.23% 1,395,200
1,164,800		 19.78%
BPCL 28-Apr-26 272.40 -16.20 -5.61% 285.00
270.50		 273.47 9,304,225 2,709,700 41.09% 6,278,525
3,865,075		 62.44%
TATAPOWER 28-Apr-26 389.90 -15.55 -3.84% 405.55
385.50		 392.73 9,268,400 2,134,400 29.92% 5,968,200
7,281,900		 -18.04%
TITAN 30-Mar-26 3,852.20 -254.50 -6.20% 4,043.30
3,852.00		 3,920.99 9,094,225 -45,500 -0.50% 1,734,600
936,425		 85.24%
LICHSGFIN 28-Apr-26 464.65 -24.40 -4.99% 480.05
461.25		 468.01 8,968,000 922,000 11.46% 2,028,000
686,000		 195.63%
INDUSTOWER 28-Apr-26 416.00 -21.45 -4.90% 429.95
415.50		 419.13 8,880,800 4,493,100 102.40% 5,222,400
1,025,100		 409.45%
PREMIERENE 30-Mar-26 866.60 21.85 2.59% 869.00
834.25		 858.05 8,825,100 21,275 0.24% 2,814,050
4,161,275		 -32.38%
INDIGO 30-Mar-26 3,949.10 -207.90 -5.00% 4,114.20
3,903.40		 3,975.42 8,719,050 125,100 1.46% 2,308,050
1,627,950		 41.78%
PETRONET 28-Apr-26 239.35 -19.90 -7.68% 250.25
237.10		 240.71 8,705,800 739,100 9.28% 3,450,400
3,125,500		 10.40%
NTPC 28-Apr-26 374.55 -8.35 -2.18% 382.00
371.50		 375.04 8,683,500 1,552,500 21.77% 4,011,000
1,537,500		 160.88%
INDIANB 30-Mar-26 836.15 -39.45 -4.51% 870.00
832.45		 842.08 8,653,000 17,000 0.20% 2,057,000
3,364,000		 -38.85%
LICI 30-Mar-26 740.45 -34.60 -4.46% 763.05
736.45		 750.15 8,612,100 -123,200 -1.41% 1,408,400
1,360,800		 3.50%
POWERGRID 28-Apr-26 303.45 3.40 1.13% 304.80
294.70		 300.20 8,593,700 3,095,100 56.29% 7,109,800
3,629,000		 95.92%
ZYDUSLIFE 30-Mar-26 860.75 -29.10 -3.27% 894.40
858.40		 871.42 8,487,000 -203,400 -2.34% 1,941,300
880,200		 120.55%
POLICYBZR 30-Mar-26 1,433.20 -62.40 -4.17% 1,480.00
1,426.60		 1,447.93 8,454,250 414,050 5.15% 1,420,300
1,051,050		 35.13%
HAL 30-Mar-26 3,633.00 -154.50 -4.08% 3,739.80
3,612.10		 3,652.56 8,370,600 -83,100 -0.98% 1,298,700
999,300		 29.96%
TVSMOTOR 30-Mar-26 3,395.40 -59.40 -1.72% 3,419.00
3,374.90		 3,390.20 8,321,425 30,450 0.37% 621,250
715,925		 -13.22%
SBICARD 28-Apr-26 617.65 -13.35 -2.12% 628.10
611.80		 617.56 8,296,000 1,929,600 30.31% 3,095,200
1,785,600		 73.34%
INDUSINDBK 28-Apr-26 786.35 -36.45 -4.43% 813.20
783.95		 793.68 8,282,400 1,136,800 15.91% 3,603,600
1,526,000		 136.15%
HINDALCO 28-Apr-26 844.40 -35.95 -4.08% 863.20
842.00		 850.88 8,232,000 2,320,500 39.25% 8,158,500
6,908,300		 18.10%
HAVELLS 30-Mar-26 1,227.70 -54.80 -4.27% 1,273.00
1,214.60		 1,231.29 8,103,500 139,000 1.75% 1,403,000
987,000		 42.15%
GODREJPROP 30-Mar-26 1,494.80 -55.90 -3.60% 1,530.60
1,484.40		 1,497.77 8,079,500 177,650 2.25% 1,601,325
1,305,975		 22.62%
BHARTIARTL 28-Apr-26 1,806.60 -52.00 -2.80% 1,837.80
1,804.50		 1,813.19 8,065,500 1,290,575 19.05% 1,866,275
874,475		 113.42%
ONGC 28-Apr-26 267.20 -0.05 -0.02% 271.00
265.90		 268.17 8,025,750 1,766,250 28.22% 4,767,750
2,443,500		 95.12%
OBEROIRLTY 30-Mar-26 1,410.00 -34.10 -2.36% 1,435.90
1,392.70		 1,410.59 7,998,900 695,800 9.53% 1,879,850
1,512,000		 24.33%
PIDILITIND 30-Mar-26 1,310.90 -26.70 -2.00% 1,337.20
1,295.00		 1,308.96 7,729,500 62,500 0.82% 805,500
1,401,000		 -42.51%
DLF 28-Apr-26 518.00 -25.85 -4.75% 533.65
514.65		 520.88 7,646,925 2,074,050 37.22% 3,314,850
1,334,850		 148.33%
BHARATFORG 30-Mar-26 1,648.30 -66.90 -3.90% 1,695.00
1,635.50		 1,651.90 7,342,000 -92,500 -1.24% 1,834,500
1,786,500		 2.69%
BIOCON 28-Apr-26 369.75 -13.10 -3.42% 380.65
368.40		 373.47 7,310,000 2,525,000 52.77% 4,100,000
1,800,000		 127.78%
AUROPHARMA 28-Apr-26 1,285.20 -12.50 -0.96% 1,304.00
1,275.00		 1,283.80 7,279,800 6,642,900 1,043.01% 6,969,600
263,450		 2,545.51%
BANKBARODA 26-May-26 269.10 -13.95 -4.93% 275.25
269.10		 271.74 7,254,000 140,400 1.97% 918,450
239,850		 282.93%
BHEL 26-May-26 255.50 -8.90 -3.37% 259.30
252.00		 255.13 7,226,625 23,625 0.33% 903,000
233,625		 286.52%
KPITTECH 30-Mar-26 655.75 -7.35 -1.11% 661.00
647.05		 655.02 7,198,650 -25,925 -0.36% 1,177,250
1,508,750		 -21.97%
PNB 26-May-26 106.90 -5.99 -5.31% 110.21
106.80		 108.30 7,144,000 -16,000 -0.22% 2,272,000
5,712,000		 -60.22%
SYNGENE 30-Mar-26 397.55 -17.05 -4.11% 414.40
396.80		 404.20 7,144,000 -66,000 -0.92% 1,032,000
1,523,000		 -32.24%
LUPIN 30-Mar-26 2,287.90 -31.50 -1.36% 2,319.10
2,277.80		 2,294.48 7,004,850 249,050 3.69% 1,184,900
1,377,000		 -13.95%
JSWENERGY 28-Apr-26 485.30 -25.20 -4.94% 507.00
483.55		 489.66 6,991,000 4,867,000 229.14% 5,482,000
1,058,000		 418.15%
KOTAKBANK 26-May-26 361.40 -9.55 -2.57% 365.00
360.90		 363.95 6,960,000 1,590,000 29.61% 1,800,000
260,000		 592.31%
ANGELONE 28-Apr-26 219.63 -10.52 -4.57% 227.06
217.57		 221.36 6,932,500 610,000 9.65% 1,955,000
1,390,000		 40.65%
BSE 30-Mar-26 2,719.70 -89.30 -3.18% 2,778.30
2,686.90		 2,725.89 6,866,625 -142,125 -2.03% 2,687,625
4,810,875		 -44.13%
TCS 28-Apr-26 2,395.40 -7.30 -0.30% 2,416.90
2,353.40		 2,399.68 6,865,250 1,276,975 22.85% 2,758,350
957,775		 188.00%
UNIONBANK 26-May-26 171.05 -8.44 -4.70% 174.00
170.20		 171.30 6,854,325 70,800 1.04% 3,495,750
747,825		 367.46%
HDFCAMC 30-Mar-26 2,257.90 -130.90 -5.48% 2,359.50
2,239.40		 2,291.42 6,550,800 263,400 4.19% 1,346,700
875,700		 53.79%
HINDZINC 28-Apr-26 491.40 -27.15 -5.24% 503.10
487.15		 492.80 6,475,350 1,222,550 23.27% 3,822,000
1,512,875		 152.63%
COLPAL 30-Mar-26 1,848.10 -47.10 -2.49% 1,888.00
1,832.20		 1,849.88 6,247,575 -94,275 -1.49% 680,400
664,875		 2.34%
JUBLFOOD 28-Apr-26 426.25 -15.45 -3.50% 437.25
424.75		 432.04 6,175,000 1,586,250 34.57% 2,453,750
1,068,750		 129.59%
SUZLON 26-May-26 40.35 -2.08 -4.90% 42.21
40.10		 40.76 6,146,025 1,092,025 21.61% 2,608,225
1,705,725		 52.91%
SHRIRAMFIN 28-Apr-26 881.90 -64.00 -6.77% 924.30
876.70		 891.83 6,053,025 2,272,875 60.13% 4,678,575
3,092,925		 51.27%
VBL 28-Apr-26 384.75 -19.45 -4.81% 400.80
383.65		 388.35 5,981,625 1,477,125 32.79% 2,799,000
1,072,125		 161.07%
PRESTIGE 30-Mar-26 1,179.00 -71.60 -5.73% 1,231.70
1,173.90		 1,193.55 5,863,050 217,350 3.85% 1,053,000
898,650		 17.18%
NATIONALUM 26-May-26 352.95 -17.70 -4.78% 361.60
351.70		 355.32 5,805,000 33,750 0.58% 532,500
2,835,000		 -81.22%
TRENT 30-Mar-26 3,356.50 -200.90 -5.65% 3,507.00
3,348.20		 3,411.54 5,633,400 147,000 2.68% 866,200
1,061,100		 -18.37%
DMART 30-Mar-26 3,653.00 -114.10 -3.03% 3,738.50
3,633.80		 3,671.87 5,626,200 3,150 0.06% 624,000
477,300		 30.74%
CAMS 30-Mar-26 621.90 -17.40 -2.72% 633.55
609.95		 618.96 5,577,750 183,000 3.39% 1,129,500
834,750		 35.31%
MPHASIS 30-Mar-26 2,064.10 -25.20 -1.21% 2,102.50
2,042.10		 2,069.99 5,510,450 122,925 2.28% 839,300
872,300		 -3.78%
SAMMAANCAP 28-Apr-26 130.69 -10.71 -7.57% 136.32
130.58		 132.17 5,396,500 821,300 17.95% 971,800
12,900		 7,433.33%
ICICIGI 30-Mar-26 1,727.00 -54.00 -3.03% 1,797.60
1,710.40		 1,733.82 5,283,525 266,825 5.32% 1,101,750
670,475		 64.32%
ABCAPITAL 28-Apr-26 296.45 -17.25 -5.50% 312.00
295.00		 300.15 5,158,400 1,116,000 27.61% 3,162,000
2,182,400		 44.89%
CROMPTON 28-Apr-26 234.80 -10.25 -4.18% 241.25
232.20		 236.00 5,090,400 693,000 15.76% 1,386,000
426,600		 224.89%
PFC 26-May-26 401.80 -13.05 -3.15% 408.60
390.65		 397.15 5,058,300 139,100 2.83% 1,573,000
344,500		 356.60%
UNOMINDA 30-Mar-26 1,028.00 -37.50 -3.52% 1,037.50
1,009.30		 1,023.98 5,030,300 -64,350 -1.26% 687,500
1,001,550		 -31.36%
BANKINDIA 28-Apr-26 144.71 -6.62 -4.37% 150.50
143.68		 145.20 5,002,400 899,600 21.93% 2,750,800
3,021,200		 -8.95%
PREMIERENE 28-Apr-26 860.25 23.10 2.76% 860.25
825.00		 851.33 4,881,750 399,625 8.92% 1,269,025
1,714,650		 -25.99%
APLAPOLLO 30-Mar-26 1,896.50 -80.20 -4.06% 1,950.00
1,890.20		 1,918.18 4,734,800 -46,200 -0.97% 457,800
616,350		 -25.72%
ICICIBANK 26-May-26 1,239.40 -23.00 -1.82% 1,245.10
1,235.70		 1,241.02 4,722,200 197,400 4.36% 305,200
125,300		 143.58%
HDFCBANK 26-May-26 754.00 -35.55 -4.50% 777.00
746.55		 760.23 4,684,900 477,950 11.36% 1,597,200
2,041,600		 -21.77%
NIFTY 28-Apr-26 22,675.90 -598.40 -2.57% 23,000.00
22,610.00		 22,727.15 4,622,345 689,325 17.53% 2,481,570
1,890,915		 31.24%
PERSISTENT 30-Mar-26 4,668.00 -16.60 -0.35% 4,753.80
4,608.40		 4,697.65 4,416,500 99,200 2.30% 772,900
957,000		 -19.24%
IEX 26-May-26 115.83 -5.59 -4.60% 120.00
115.83		 117.57 4,353,750 45,000 1.04% 288,750
150,000		 92.50%
KALYANKJIL 28-Apr-26 363.80 -21.80 -5.65% 378.75
362.70		 366.68 4,269,950 3,039,725 247.09% 3,708,300
628,625		 489.91%
CDSL 28-Apr-26 1,118.50 -60.70 -5.15% 1,165.00
1,113.50		 1,131.32 4,268,350 658,825 18.25% 1,323,350
1,054,500		 25.50%
BDL 30-Mar-26 1,156.30 -93.60 -7.49% 1,229.70
1,151.10		 1,178.65 4,222,400 -113,400 -2.62% 1,458,450
889,700		 63.93%
HUDCO 28-Apr-26 165.14 -7.63 -4.42% 168.76
164.08		 166.01 4,215,225 801,975 23.50% 1,984,125
854,700		 132.14%
CONCOR 28-Apr-26 425.45 -25.10 -5.57% 444.00
423.50		 430.47 4,125,000 1,023,750 33.01% 1,781,250
1,023,750		 73.99%
PATANJALI 28-Apr-26 465.10 -14.55 -3.03% 472.15
464.30		 467.40 4,083,300 2,277,000 126.06% 2,889,900
550,800		 424.67%
NMDC 26-May-26 76.07 -4.59 -5.69% 78.76
75.50		 76.29 4,077,000 553,500 15.71% 3,557,250
688,500		 416.67%
MAZDOCK 30-Mar-26 2,202.40 -124.60 -5.35% 2,298.00
2,182.90		 2,230.70 4,068,400 -41,000 -1.00% 1,099,600
910,000		 20.84%
ITC 26-May-26 293.90 -9.40 -3.10% 300.05
292.75		 295.81 3,995,200 654,400 19.59% 1,200,000
1,009,600		 18.86%
SRF 30-Mar-26 2,395.90 -64.10 -2.61% 2,444.90
2,386.30		 2,404.14 3,968,400 172,800 4.55% 768,000
713,200		 7.68%
ADANIENT 28-Apr-26 1,819.80 -112.80 -5.84% 1,900.70
1,806.20		 1,862.15 3,960,144 605,949 18.07% 2,869,065
566,088		 406.82%
RECLTD 26-May-26 320.15 -13.85 -4.15% 330.00
314.35		 320.88 3,875,200 145,600 3.90% 2,091,600
275,800		 658.38%
KAYNES 30-Mar-26 3,418.40 -207.40 -5.72% 3,603.50
3,344.60		 3,443.91 3,749,800 175,200 4.90% 1,138,300
609,500		 86.76%
PHOENIXLTD 30-Mar-26 1,480.60 -65.40 -4.23% 1,537.20
1,475.10		 1,495.98 3,742,200 71,750 1.95% 450,450
752,850		 -40.17%
VOLTAS 28-Apr-26 1,230.00 -71.80 -5.52% 1,269.30
1,199.30		 1,223.35 3,729,750 785,625 26.68% 1,589,625
636,375		 149.79%
PGEL 28-Apr-26 459.95 -34.65 -7.01% 488.00
457.30		 466.11 3,709,750 1,698,600 84.46% 3,467,500
1,108,650		 212.77%
BEL 26-May-26 410.70 -20.75 -4.81% 430.00
409.00		 414.33 3,705,000 175,275 4.97% 1,001,775
568,575		 76.19%
LTIM 30-Mar-26 4,532.00 -43.50 -0.95% 4,675.00
4,506.50		 4,569.45 3,681,150 194,550 5.58% 750,450
750,450		 0.00%
LTM 30-Mar-26 4,048.40 -69.30 -1.68% 4,120.00
4,016.10		 4,072.18 3,681,150 194,550 5.58% 747,900
2,054,400		 -63.60%
HEROMOTOCO 30-Mar-26 5,079.50 -193.50 -3.67% 5,179.50
5,050.00		 5,094.46 3,674,850 -1,950 -0.05% 652,950
976,350		 -33.12%
HDFCLIFE 28-Apr-26 596.20 -32.45 -5.16% 617.95
595.00		 602.65 3,544,200 1,164,900 48.96% 1,995,400
821,700		 142.84%
HINDALCO 26-May-26 849.70 -37.50 -4.23% 864.20
848.00		 854.37 3,539,200 18,200 0.52% 107,800
961,100		 -88.78%
EXIDEIND 28-Apr-26 292.75 -12.40 -4.06% 300.20
291.85		 295.80 3,519,000 903,600 34.55% 1,573,200
1,141,200		 37.85%
PPLPHARMA 28-Apr-26 132.99 -5.15 -3.73% 135.89
132.24		 133.88 3,512,250 414,750 13.39% 1,034,250
850,500		 21.60%
VEDL 26-May-26 641.40 -25.90 -3.88% 652.00
632.35		 638.22 3,506,350 72,450 2.11% 1,445,550
1,302,950		 10.94%
BAJAJ-AUTO 30-Mar-26 8,733.00 -262.00 -2.91% 8,933.00
8,715.50		 8,786.59 3,506,325 -10,500 -0.30% 364,275
538,050		 -32.30%
CUMMINSIND 30-Mar-26 4,520.90 -93.50 -2.03% 4,572.40
4,394.30		 4,483.21 3,490,200 68,000 1.99% 799,000
679,400		 17.60%
EICHERMOT 30-Mar-26 6,688.00 -216.00 -3.13% 6,835.00
6,666.50		 6,741.14 3,487,900 33,200 0.96% 420,600
418,500		 0.50%
LT 28-Apr-26 3,364.60 -95.70 -2.77% 3,435.00
3,312.40		 3,348.15 3,476,375 966,700 38.52% 1,661,275
1,025,500		 62.00%
CANBK 26-May-26 131.46 -6.44 -4.67% 135.00
130.77		 132.62 3,476,250 168,750 5.10% 1,599,750
1,788,750		 -10.57%
BPCL 26-May-26 273.95 -16.70 -5.75% 282.15
272.90		 274.58 3,468,100 2,091,525 151.94% 4,305,500
280,450		 1,435.21%
AUBANK 28-Apr-26 855.55 -49.45 -5.46% 888.95
854.00		 868.53 3,467,000 966,000 38.62% 2,355,000
988,000		 138.36%
LAURUSLABS 28-Apr-26 968.20 -24.50 -2.47% 986.80
963.60		 972.76 3,401,700 843,200 32.96% 1,477,300
874,650		 68.90%
WIPRO 26-May-26 186.00 -3.99 -2.10% 189.14
185.61		 187.60 3,381,000 402,000 13.49% 984,000
1,575,000		 -37.52%
WAAREEENER 30-Mar-26 3,067.80 -99.50 -3.14% 3,110.00
3,021.00		 3,061.91 3,224,725 -116,375 -3.48% 1,006,075
1,364,650		 -26.28%
MUTHOOTFIN 30-Mar-26 3,102.10 -195.90 -5.94% 3,215.00
3,020.80		 3,095.42 3,169,650 192,775 6.48% 2,422,200
1,786,125		 35.61%
MARUTI 30-Mar-26 12,350.00 -275.00 -2.18% 12,517.00
12,260.00		 12,370.66 3,165,450 68,750 2.22% 417,400
490,850		 -14.96%
TORNTPOWER 30-Mar-26 1,367.00 -88.20 -6.06% 1,438.10
1,360.60		 1,393.57 3,158,175 -160,650 -4.84% 807,925
859,350		 -5.98%
LTIM 30-Mar-26 4,532.00 -43.50 -0.95% 4,675.00
4,506.50		 4,569.45 3,098,550 0 0.00% 750,450
750,450		 0.00%
LTM 30-Mar-26 4,048.40 -69.30 -1.68% 4,120.00
4,016.10		 4,072.18 3,098,550 0 0.00% 747,900
2,054,400		 -63.60%
HINDPETRO 26-May-26 319.65 -17.00 -5.05% 327.65
318.00		 322.03 3,067,875 -8,100 -0.26% 236,925
413,100		 -42.65%
PIIND 30-Mar-26 2,756.50 -136.90 -4.73% 2,878.00
2,750.20		 2,809.11 3,050,775 5,775 0.19% 317,450
573,300		 -44.63%
ANGELONE 26-May-26 221.69 -9.20 -3.98% 227.50
219.00		 222.53 2,897,500 -55,000 -1.86% 217,500
72,500		 200.00%
COFORGE 28-Apr-26 1,105.60 10.10 0.92% 1,111.90
1,073.00		 1,094.94 2,897,250 301,875 11.63% 1,112,250
736,875		 50.94%
TORNTPHARM 30-Mar-26 4,222.00 -59.20 -1.38% 4,276.10
4,176.20		 4,219.34 2,815,250 30,750 1.10% 334,750
499,250		 -32.95%
MANKIND 30-Mar-26 1,920.00 -76.20 -3.82% 1,988.90
1,916.10		 1,945.83 2,814,750 29,475 1.06% 367,200
920,700		 -60.12%
IRFC 26-May-26 88.20 -5.04 -5.41% 92.00
88.18		 89.66 2,805,000 199,750 7.67% 718,250
501,500		 43.22%
TIINDIA 30-Mar-26 2,462.80 -68.10 -2.69% 2,501.00
2,342.40		 2,465.35 2,761,000 10,600 0.39% 273,200
446,800		 -38.85%
360ONE 30-Mar-26 988.00 -55.50 -5.32% 1,034.00
976.50		 997.26 2,722,000 153,000 5.96% 835,500
365,000		 128.90%
MIDCPNIFTY 30-Mar-26 12,180.00 -441.60 -3.50% 12,500.00
12,101.50		 12,214.43 2,681,040 -39,600 -1.46% 805,800
794,400		 1.44%
DIXON 30-Mar-26 9,785.00 -546.00 -5.29% 10,183.00
9,703.00		 9,857.61 2,647,600 89,500 3.50% 752,100
560,100		 34.28%
BRITANNIA 30-Mar-26 5,477.50 -145.00 -2.58% 5,618.00
5,468.50		 5,521.63 2,552,125 45,125 1.80% 308,625
309,875		 -0.40%
PAYTM 28-Apr-26 998.80 -61.40 -5.79% 1,041.00
993.60		 1,007.86 2,528,800 403,100 18.96% 980,200
322,625		 203.82%
UPL 28-Apr-26 606.20 -21.35 -3.40% 618.20
603.70		 610.82 2,487,780 452,570 22.24% 1,215,435
841,455		 44.44%
SIEMENS 30-Mar-26 2,963.20 -162.60 -5.20% 3,087.00
2,920.60		 2,984.27 2,474,150 63,525 2.64% 800,100
671,825		 19.09%
DIVISLAB 30-Mar-26 6,011.00 -92.50 -1.52% 6,049.00
5,975.00		 6,005.55 2,423,000 65,600 2.78% 234,900
306,200		 -23.29%
ASTRAL 28-Apr-26 1,505.10 -71.10 -4.51% 1,555.30
1,497.20		 1,518.19 2,408,900 92,225 3.98% 357,425
417,775		 -14.45%
M&M 28-Apr-26 2,975.10 -108.30 -3.51% 3,035.00
2,956.90		 2,985.39 2,391,400 726,600 43.64% 1,125,200
539,200		 108.68%
TCS 26-May-26 2,409.90 -2.60 -0.11% 2,425.90
2,362.30		 2,409.35 2,389,800 35,525 1.51% 127,750
100,975		 26.52%
APOLLOHOSP 30-Mar-26 7,147.50 -213.50 -2.90% 7,265.00
7,092.50		 7,147.49 2,348,000 60,750 2.66% 297,000
465,125		 -36.15%
OBEROIRLTY 28-Apr-26 1,394.10 -27.20 -1.91% 1,406.50
1,373.90		 1,390.95 2,333,450 1,004,850 75.63% 1,513,750
878,150		 72.38%
RVNL 26-May-26 229.65 -16.20 -6.59% 244.00
229.60		 232.66 2,333,250 76,250 3.38% 2,401,875
248,575		 866.26%
NYKAA 28-Apr-26 235.50 -5.80 -2.40% 238.30
234.40		 236.35 2,331,250 478,125 25.80% 1,215,625
950,000		 27.96%
OIL 28-Apr-26 466.00 -8.50 -1.79% 479.80
464.40		 470.11 2,310,000 103,600 4.70% 576,800
715,400		 -19.37%
ULTRACEMCO 30-Mar-26 10,385.00 -561.00 -5.13% 10,899.00
10,334.00		 10,484.84 2,213,050 66,500 3.10% 349,100
245,700		 42.08%
IREDA 26-May-26 106.75 -6.29 -5.56% 111.29
106.20		 108.29 2,201,100 369,150 20.15% 1,014,300
865,950		 17.13%
SUPREMEIND 30-Mar-26 3,710.90 -121.90 -3.18% 3,829.90
3,683.30		 3,724.95 2,195,375 3,325 0.15% 317,275
335,650		 -5.47%
TMPV 26-May-26 308.70 -8.80 -2.77% 312.95
307.40		 309.95 2,127,200 257,600 13.78% 696,000
418,400		 66.35%
BLUESTARCO 30-Mar-26 1,616.20 -93.60 -5.47% 1,689.60
1,602.30		 1,626.70 2,107,625 72,800 3.58% 773,500
749,450		 3.21%
GMRAIRPORT 26-May-26 85.62 -6.18 -6.73% 90.00
85.61		 87.42 2,106,450 272,025 14.83% 788,175
369,675		 113.21%
LODHA 28-Apr-26 734.50 -68.65 -8.55% 792.00
730.65		 751.56 2,098,800 505,350 31.71% 1,209,600
604,800		 100.00%
KFINTECH 30-Mar-26 877.00 -36.20 -3.96% 906.50
872.60		 886.02 2,089,500 77,000 3.83% 647,000
482,000		 34.23%
ASHOKLEY 26-May-26 160.50 -6.74 -4.03% 164.39
159.33		 161.23 2,055,000 15,000 0.74% 490,000
420,000		 16.67%
HCLTECH 28-Apr-26 1,339.30 16.90 1.28% 1,345.30
1,295.00		 1,335.25 2,053,450 601,650 41.44% 1,244,950
380,450		 227.23%
BANKNIFTY 30-Mar-26 51,570.80 -1,983.40 -3.70% 52,850.00
51,527.00		 51,961.22 2,030,340 93,360 4.82% 1,142,280
1,387,710		 -17.69%
ABB 30-Mar-26 6,031.00 -263.00 -4.18% 6,262.50
5,959.00		 6,045.01 2,022,125 32,875 1.65% 601,750
433,500		 38.81%
POLYCAB 30-Mar-26 6,786.00 -373.50 -5.22% 7,112.50
6,731.50		 6,831.46 1,999,750 60,625 3.13% 706,875
550,375		 28.44%
DALBHARAT 30-Mar-26 1,743.60 -96.30 -5.23% 1,807.00
1,730.20		 1,763.68 1,995,825 17,550 0.89% 421,525
387,075		 8.90%
INFY 26-May-26 1,259.60 4.70 0.37% 1,261.50
1,233.90		 1,252.50 1,987,600 62,400 3.24% 201,600
231,200		 -12.80%
NUVAMA 30-Mar-26 1,114.90 -35.50 -3.09% 1,142.00
1,099.00		 1,113.07 1,922,000 -5,500 -0.29% 369,500
319,000		 15.83%
BAJFINANCE 26-May-26 821.50 -14.90 -1.78% 821.95
795.75		 811.73 1,903,500 13,500 0.71% 231,750
225,750		 2.66%
LICI 28-Apr-26 741.85 -35.95 -4.62% 764.35
738.00		 751.14 1,899,100 275,100 16.94% 781,200
474,600		 64.60%
INDHOTEL 28-Apr-26 586.05 -34.35 -5.54% 612.90
584.40		 592.98 1,858,000 575,000 44.82% 1,594,000
435,000		 266.44%
DABUR 28-Apr-26 420.40 -13.50 -3.11% 427.80
419.55		 424.22 1,831,250 470,000 34.53% 1,221,250
621,250		 96.58%
ADANIPORTS 28-Apr-26 1,310.10 -62.90 -4.58% 1,355.40
1,300.20		 1,318.42 1,815,925 305,425 20.22% 812,250
457,425		 77.57%
MOTHERSON 26-May-26 107.62 -4.99 -4.43% 113.74
107.62		 108.76 1,777,350 49,200 2.85% 805,650
547,350		 47.19%
SUNPHARMA 28-Apr-26 1,774.50 -11.90 -0.67% 1,797.80
1,762.60		 1,774.41 1,699,950 499,800 41.64% 693,000
150,150		 361.54%
GLENMARK 28-Apr-26 2,093.10 -100.50 -4.58% 2,169.30
2,087.80		 2,124.88 1,676,625 28,500 1.73% 286,125
886,125		 -67.71%
TATAELXSI 30-Mar-26 4,117.90 -103.00 -2.44% 4,184.90
4,100.00		 4,137.94 1,613,000 -61,300 -3.66% 362,400
880,500		 -58.84%
TATATECH 28-Apr-26 521.75 -21.40 -3.94% 540.00
520.50		 528.96 1,606,400 216,000 15.54% 655,200
469,600		 39.52%
NIFTY 26-May-26 22,819.00 -603.10 -2.57% 23,239.90
22,750.00		 22,871.07 1,597,505 184,340 13.04% 808,665
404,820		 99.76%
KEI 30-Mar-26 3,982.00 -217.50 -5.18% 4,117.50
3,930.00		 3,988.27 1,540,175 44,100 2.95% 533,400
368,900		 44.59%
MCX 28-Apr-26 2,323.40 -106.60 -4.39% 2,399.90
2,273.90		 2,312.84 1,538,750 311,250 25.36% 1,477,500
1,905,625		 -22.47%
RELIANCE 26-May-26 1,423.00 -7.40 -0.52% 1,429.00
1,405.60		 1,418.64 1,536,500 110,500 7.75% 458,000
341,500		 34.11%
PERSISTENT 28-Apr-26 4,636.30 -22.50 -0.48% 4,719.90
4,590.00		 4,668.62 1,495,800 93,300 6.65% 295,200
400,500		 -26.29%
OFSS 30-Mar-26 6,427.00 -134.00 -2.04% 6,529.50
6,387.50		 6,467.34 1,490,250 -1,350 -0.09% 169,800
177,075		 -4.11%
IOC 26-May-26 139.81 -6.80 -4.64% 143.11
139.63		 140.65 1,477,125 39,000 2.71% 741,000
385,125		 92.41%
BDL 28-Apr-26 1,134.50 -93.40 -7.61% 1,202.40
1,129.20		 1,154.08 1,468,250 130,900 9.79% 599,550
361,550		 65.83%
BSE 28-Apr-26 2,731.60 -94.20 -3.33% 2,797.00
2,704.70		 2,739.41 1,436,250 183,375 14.64% 684,375
949,875		 -27.95%
DMART 28-Apr-26 3,639.40 -116.70 -3.11% 3,730.00
3,620.00		 3,658.35 1,400,550 78,900 5.97% 197,850
84,750		 133.45%
SWIGGY 26-May-26 266.00 -8.60 -3.13% 273.25
266.00		 269.43 1,368,900 18,200 1.35% 50,700
150,800		 -66.38%
GRASIM 28-Apr-26 2,535.40 -99.80 -3.79% 2,604.60
2,518.90		 2,556.94 1,361,250 883,250 184.78% 1,027,250
146,500		 601.19%
INDIGO 28-Apr-26 3,970.60 -208.30 -4.98% 4,127.70
3,923.20		 3,986.73 1,343,250 297,900 28.50% 746,700
187,650		 297.92%
HAL 28-Apr-26 3,656.00 -155.80 -4.09% 3,785.00
3,635.10		 3,675.76 1,311,150 292,200 28.68% 661,500
282,900		 133.83%
CGPOWER 28-Apr-26 667.20 -19.20 -2.80% 680.00
647.00		 659.68 1,303,900 425,850 48.50% 1,093,950
811,750		 34.76%
GAIL 26-May-26 136.69 -7.92 -5.48% 141.36
135.81		 138.45 1,300,950 107,100 8.97% 447,300
349,650		 27.93%
ZYDUSLIFE 28-Apr-26 865.45 -29.65 -3.31% 899.60
864.00		 878.19 1,269,000 366,300 40.58% 619,200
268,200		 130.87%
CIPLA 28-Apr-26 1,231.40 -33.30 -2.63% 1,262.00
1,229.00		 1,245.29 1,261,875 220,500 21.17% 388,500
184,875		 110.14%
NBCC 26-May-26 80.11 -5.06 -5.94% 82.89
79.69		 81.38 1,254,500 221,000 21.38% 292,500
318,500		 -8.16%
KPITTECH 28-Apr-26 659.15 -6.55 -0.98% 663.00
647.00		 657.37 1,232,925 84,575 7.36% 330,225
337,025		 -2.02%
ALKEM 30-Mar-26 5,137.00 -115.50 -2.20% 5,263.00
5,110.50		 5,157.97 1,221,125 17,375 1.44% 126,250
201,250		 -37.27%
BANDHANBNK 26-May-26 150.40 -10.53 -6.54% 155.75
147.70		 150.05 1,202,400 198,000 19.71% 313,200
133,200		 135.14%
CHOLAFIN 28-Apr-26 1,390.40 -60.90 -4.20% 1,444.00
1,383.00		 1,401.90 1,185,625 541,875 84.17% 1,003,125
487,500		 105.77%
PNBHOUSING 28-Apr-26 751.30 -45.25 -5.68% 785.50
741.00		 755.60 1,177,150 206,050 21.22% 538,200
148,200		 263.16%
ADANIENT 26-May-26 1,829.00 -111.80 -5.76% 1,912.00
1,819.00		 1,846.71 1,161,840 50,676 4.56% 149,865
28,737		 421.51%
INOXWIND 26-May-26 76.74 -5.98 -7.23% 80.80
76.60		 78.32 1,158,300 78,650 7.28% 361,075
836,550		 -56.84%
BLUESTARCO 28-Apr-26 1,604.90 -92.50 -5.45% 1,680.40
1,591.20		 1,610.89 1,131,650 65,000 6.09% 189,150
371,800		 -49.13%
FORTIS 28-Apr-26 802.85 -24.55 -2.97% 827.40
784.60		 795.69 1,122,200 207,700 22.71% 529,325
455,700		 16.16%
NESTLEIND 28-Apr-26 1,175.80 -25.70 -2.14% 1,191.00
1,173.10		 1,180.21 1,114,500 84,500 8.20% 229,500
141,500		 62.19%
AMBER 30-Mar-26 6,304.50 -361.00 -5.42% 6,578.50
6,201.50		 6,346.57 1,112,300 -27,800 -2.44% 269,400
220,900		 21.96%
NAUKRI 28-Apr-26 974.30 -9.00 -0.92% 978.60
935.00		 966.95 1,108,875 422,250 61.50% 621,750
213,000		 191.90%
HINDUNILVR 28-Apr-26 2,065.20 -34.00 -1.62% 2,105.50
2,047.50		 2,070.76 1,084,200 214,200 24.62% 572,100
242,700		 135.72%
SBIN 26-May-26 1,035.60 -24.60 -2.32% 1,044.00
1,016.40		 1,027.95 1,056,750 112,500 11.91% 510,750
314,250		 62.53%
BAJAJ-AUTO 28-Apr-26 8,742.50 -259.50 -2.88% 8,900.50
8,721.50		 8,790.45 1,031,775 88,875 9.43% 166,575
235,500		 -29.27%
TECHM 28-Apr-26 1,391.70 1.90 0.14% 1,417.80
1,363.60		 1,399.85 1,001,400 263,400 35.69% 1,101,600
345,600		 218.75%
BANKNIFTY 28-Apr-26 51,921.00 -2,012.40 -3.73% 53,500.40
51,880.00		 52,306.47 989,970 117,780 13.50% 391,200
308,250		 26.91%
SBICARD 26-May-26 600.10 -13.65 -2.22% 615.00
595.05		 601.85 946,400 69,600 7.94% 196,000
164,000		 19.51%
NTPC 26-May-26 376.45 -8.35 -2.17% 381.95
373.80		 376.37 937,500 54,000 6.11% 225,000
78,000		 188.46%
BAJAJFINSV 28-Apr-26 1,683.10 -39.70 -2.30% 1,720.00
1,673.80		 1,684.05 934,000 156,500 20.13% 320,500
299,500		 7.01%
DRREDDY 28-Apr-26 1,261.90 -43.30 -3.32% 1,291.60
1,259.50		 1,278.38 916,250 380,000 70.86% 748,125
215,625		 246.96%
LTIM 28-Apr-26 4,530.00 -40.00 -0.88% 4,669.00
4,515.00		 4,571.51 915,600 159,900 21.16% 24,900
24,900		 0.00%
LTM 28-Apr-26 3,992.20 -83.00 -2.04% 4,062.20
3,951.10		 4,016.40 915,600 159,900 21.16% 344,550
596,850		 -42.27%
AXISBANK 26-May-26 1,187.70 -32.70 -2.68% 1,199.10
1,184.50		 1,189.09 914,375 31,875 3.61% 57,500
59,375		 -3.16%
HINDZINC 26-May-26 492.80 -27.00 -5.19% 504.80
490.00		 495.46 912,625 39,200 4.49% 455,700
95,550		 376.92%
TRENT 28-Apr-26 3,377.00 -200.90 -5.62% 3,518.00
3,371.60		 3,431.68 911,800 100,700 12.42% 224,000
354,500		 -36.81%
TATAELXSI 28-Apr-26 4,075.10 -108.40 -2.59% 4,131.00
4,001.00		 4,090.79 873,200 57,600 7.06% 204,600
247,800		 -17.43%
MAXHEALTH 28-Apr-26 962.50 -7.10 -0.73% 972.90
942.30		 953.52 865,200 219,975 34.09% 401,100
215,775		 85.89%
UNITDSPR 28-Apr-26 1,283.10 -26.70 -2.04% 1,295.00
1,275.00		 1,284.47 845,200 252,000 42.48% 419,200
278,800		 50.36%
COLPAL 28-Apr-26 1,857.50 -47.30 -2.48% 1,885.80
1,841.60		 1,859.65 837,900 127,125 17.89% 343,125
184,500		 85.98%
MAZDOCK 28-Apr-26 2,214.30 -125.90 -5.38% 2,306.00
2,197.00		 2,239.38 822,600 87,000 11.83% 296,800
266,400		 11.41%
DALBHARAT 28-Apr-26 1,752.60 -100.00 -5.40% 1,830.00
1,742.20		 1,784.59 819,000 -10,725 -1.29% 143,325
87,425		 63.94%
CAMS 28-Apr-26 625.85 -17.45 -2.71% 635.85
613.50		 623.00 793,500 87,750 12.43% 372,000
260,250		 42.94%
WAAREEENER 28-Apr-26 3,083.30 -100.30 -3.15% 3,123.10
3,038.90		 3,074.38 786,450 75,600 10.64% 300,475
162,750		 84.62%
FEDERALBNK 26-May-26 257.75 -12.30 -4.55% 266.00
257.40		 260.61 745,000 70,000 10.37% 355,000
290,000		 22.41%
PRESTIGE 28-Apr-26 1,186.50 -72.20 -5.74% 1,236.20
1,182.40		 1,204.87 736,650 175,950 31.38% 451,350
116,550		 287.26%
BIOCON 26-May-26 372.00 -12.55 -3.26% 379.10
372.00		 374.88 725,000 -15,000 -2.03% 107,500
85,000		 26.47%
TATACONSUM 28-Apr-26 1,030.20 -28.00 -2.65% 1,046.30
1,028.20		 1,036.21 713,900 96,250 15.58% 306,350
137,500		 122.80%
SHRIRAMFIN 26-May-26 886.50 -64.40 -6.77% 929.80
882.00		 892.93 711,975 83,325 13.25% 223,575
350,625		 -36.24%
POLICYBZR 28-Apr-26 1,441.80 -62.20 -4.14% 1,487.90
1,437.30		 1,451.58 701,400 293,300 71.87% 391,300
81,900		 377.78%
JINDALSTEL 28-Apr-26 1,114.90 -76.50 -6.42% 1,179.70
1,109.60		 1,131.61 695,000 250,625 56.40% 828,125
466,250		 77.61%
DELHIVERY 28-Apr-26 412.60 -12.55 -2.95% 419.00
403.40		 410.04 690,975 168,075 32.14% 686,825
458,575		 49.77%
GODREJPROP 28-Apr-26 1,504.50 -56.70 -3.63% 1,541.30
1,492.30		 1,506.40 681,450 99,275 17.05% 430,100
310,750		 38.41%
SBILIFE 28-Apr-26 1,842.40 -68.60 -3.59% 1,882.40
1,822.10		 1,843.81 678,000 237,375 53.87% 458,250
156,000		 193.75%
ASIANPAINT 28-Apr-26 2,132.30 -79.40 -3.59% 2,185.30
2,131.00		 2,151.07 670,750 131,000 24.27% 371,000
139,750		 165.47%
MUTHOOTFIN 28-Apr-26 3,083.20 -201.10 -6.12% 3,162.50
3,005.00		 3,075.41 668,800 358,050 115.22% 917,675
282,150		 225.24%
TATAPOWER 26-May-26 391.05 -16.40 -4.03% 407.25
387.45		 394.86 662,650 55,100 9.07% 355,250
479,950		 -25.98%
BHARATFORG 28-Apr-26 1,655.60 -65.50 -3.81% 1,682.10
1,643.30		 1,658.61 653,500 89,500 15.87% 383,000
257,500		 48.74%
KAYNES 28-Apr-26 3,421.50 -211.90 -5.83% 3,595.00
3,352.00		 3,442.52 642,800 131,400 25.69% 326,300
181,100		 80.18%
TITAN 28-Apr-26 3,873.20 -257.70 -6.24% 4,049.20
3,872.50		 3,936.06 639,275 224,700 54.20% 530,250
168,700		 214.32%
INDIANB 28-Apr-26 838.40 -40.15 -4.57% 860.25
835.40		 844.71 630,000 192,000 43.84% 781,000
515,000		 51.65%
DIXON 28-Apr-26 9,745.00 -565.00 -5.48% 10,189.00
9,675.00		 9,831.24 623,050 125,600 25.25% 301,100
157,850		 90.75%
KEI 28-Apr-26 3,937.00 -216.50 -5.21% 4,030.00
3,872.50		 3,930.78 622,650 119,000 23.63% 250,600
88,725		 182.45%
LTF 26-May-26 244.30 -12.70 -4.94% 249.05
243.15		 245.46 621,000 -4,500 -0.72% 114,750
132,750		 -13.56%
VBL 26-May-26 386.90 -19.70 -4.85% 399.80
386.90		 393.05 613,125 51,750 9.22% 144,000
127,125		 13.27%
LUPIN 28-Apr-26 2,300.00 -31.60 -1.36% 2,333.10
2,292.00		 2,307.43 608,175 169,150 38.53% 400,350
267,750		 49.52%
SOLARINDS 30-Mar-26 12,414.00 -545.00 -4.21% 12,926.00
12,276.00		 12,513.12 601,000 2,550 0.43% 132,650
135,950		 -2.43%
NHPC 26-May-26 76.20 -1.44 -1.85% 77.57
75.60		 76.37 588,800 134,400 29.58% 249,600
300,800		 -17.02%
SONACOMS 28-Apr-26 486.45 -22.40 -4.40% 496.75
484.70		 490.37 575,750 129,850 29.12% 569,625
165,375		 244.44%
PGEL 26-May-26 454.60 -36.60 -7.45% 485.30
453.05		 460.78 570,000 137,750 31.87% 233,700
79,800		 192.86%
HDFCAMC 28-Apr-26 2,270.60 -132.10 -5.50% 2,369.30
2,253.00		 2,299.03 562,800 189,300 50.68% 435,900
123,300		 253.53%
PIIND 28-Apr-26 2,712.20 -141.50 -4.96% 2,819.20
2,706.20		 2,769.50 557,550 25,725 4.84% 98,000
169,575		 -42.21%
SAIL 26-May-26 156.27 0.00 0.00% 0.00
0.00		 0.00 540,500 0 0.00% 0
4,700		 -
ONGC 26-May-26 268.20 -0.60 -0.22% 272.10
267.90		 269.42 535,500 0 0.00% 204,750
148,500		 37.88%
BANKINDIA 26-May-26 144.90 -7.41 -4.87% 147.74
144.73		 146.05 520,000 57,200 12.36% 218,400
249,600		 -12.50%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
GODREJCP 28-Apr-26 1,008.50 -16.40 -1.60% 1,015.20
996.10		 1,006.88 496,500 293,000 143.98% 441,500
112,000		 294.20%
MARICO 28-Apr-26 730.10 -17.80 -2.38% 739.10
729.20		 733.17 494,400 274,800 125.14% 544,800
102,000		 434.12%
ABB 28-Apr-26 6,021.50 -247.00 -3.94% 6,211.50
5,940.00		 6,016.55 487,750 53,500 12.32% 136,375
106,875		 27.60%
KFINTECH 28-Apr-26 864.65 -41.30 -4.56% 899.80
861.60		 873.75 477,000 58,500 13.98% 195,000
111,000		 75.68%
INDUSINDBK 26-May-26 789.00 -37.50 -4.54% 815.00
789.00		 800.03 475,300 50,400 11.86% 129,500
76,300		 69.72%
BHARTIARTL 26-May-26 1,817.50 -50.60 -2.71% 1,838.50
1,814.80		 1,823.32 462,175 51,775 12.62% 95,000
25,650		 270.37%
SUPREMEIND 28-Apr-26 3,697.90 -123.80 -3.24% 3,821.70
3,669.80		 3,710.07 454,650 6,300 1.41% 85,050
109,375		 -22.24%
JUBLFOOD 26-May-26 418.60 -17.20 -3.95% 435.95
417.70		 423.58 441,250 11,250 2.62% 116,250
116,250		 0.00%
CDSL 26-May-26 1,114.60 -62.20 -5.29% 1,161.50
1,110.70		 1,130.10 438,425 38,950 9.75% 123,025
97,850		 25.73%
AMBUJACEM 26-May-26 399.45 -26.60 -6.24% 417.70
399.45		 406.83 437,850 27,300 6.65% 97,650
88,200		 10.71%
HAVELLS 28-Apr-26 1,233.00 -57.80 -4.48% 1,276.60
1,223.50		 1,239.57 431,500 94,500 28.04% 305,500
165,000		 85.15%
DLF 26-May-26 519.00 -27.90 -5.10% 535.00
516.90		 524.28 416,625 18,150 4.55% 108,075
50,325		 114.75%
SHREECEM 30-Mar-26 22,540.00 -850.00 -3.63% 23,140.00
22,380.00		 22,746.08 406,075 12,400 3.15% 47,250
56,500		 -16.37%
BANKNIFTY 26-May-26 52,160.20 -1,937.00 -3.58% 54,123.60
52,113.00		 52,490.47 402,420 9,870 2.51% 132,240
59,820		 121.06%
INDIGO 26-May-26 3,996.00 -203.60 -4.85% 4,144.00
3,940.60		 4,017.10 394,500 16,200 4.28% 73,800
44,550		 65.66%
ICICIPRULI 28-Apr-26 534.60 -21.30 -3.83% 547.80
531.85		 538.37 382,025 102,675 36.75% 233,100
175,750		 32.63%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
EXIDEIND 26-May-26 293.50 -13.50 -4.40% 301.85
293.50		 296.91 363,600 41,400 12.85% 124,200
36,000		 245.00%
LT 26-May-26 3,387.80 -91.10 -2.62% 3,450.00
3,331.00		 3,373.45 362,950 39,375 12.17% 118,475
60,375		 96.23%
PHOENIXLTD 28-Apr-26 1,487.60 -67.50 -4.34% 1,527.00
1,483.80		 1,503.50 362,600 15,050 4.33% 74,200
62,300		 19.10%
MIDCPNIFTY 28-Apr-26 12,225.55 -464.35 -3.66% 12,540.00
12,165.90		 12,267.90 359,880 95,640 36.19% 368,280
162,240		 127.00%
MFSL 28-Apr-26 1,575.00 -72.20 -4.38% 1,632.90
1,561.50		 1,579.55 345,200 178,000 106.46% 308,000
44,000		 600.00%
TORNTPOWER 28-Apr-26 1,359.80 -96.90 -6.65% 1,435.80
1,359.80		 1,396.95 345,100 130,050 60.47% 275,400
60,350		 356.34%
POWERGRID 26-May-26 305.50 4.35 1.44% 306.60
296.90		 302.20 343,900 53,200 18.30% 193,800
83,600		 131.82%
PIDILITIND 28-Apr-26 1,319.60 -26.40 -1.96% 1,326.90
1,302.80		 1,318.67 339,000 103,500 43.95% 228,500
160,500		 42.37%
KALYANKJIL 26-May-26 365.00 -22.60 -5.83% 378.35
365.00		 369.50 324,300 8,225 2.60% 92,825
62,275		 49.06%
COALINDIA 26-May-26 459.85 -12.75 -2.70% 472.40
456.50		 461.09 321,300 32,400 11.21% 252,450
197,100		 28.08%
EICHERMOT 28-Apr-26 6,732.50 -212.50 -3.06% 6,875.00
6,705.00		 6,782.01 309,800 37,700 13.86% 103,900
66,200		 56.95%
M&M 26-May-26 2,995.00 -102.50 -3.31% 3,045.00
2,975.00		 3,001.21 302,600 36,800 13.84% 81,000
40,600		 99.51%
CONCOR 26-May-26 428.00 -24.65 -5.45% 442.65
427.00		 431.22 300,000 37,500 14.29% 57,500
43,750		 31.43%
MARUTI 28-Apr-26 12,436.00 -263.00 -2.07% 12,699.00
12,351.00		 12,452.99 299,000 43,550 17.05% 90,650
124,000		 -26.90%
COFORGE 26-May-26 1,108.30 9.20 0.84% 1,114.90
1,077.60		 1,095.50 297,000 35,625 13.63% 123,000
68,625		 79.23%
MPHASIS 28-Apr-26 2,076.60 -24.60 -1.17% 2,103.70
2,054.80		 2,079.50 294,525 103,400 54.10% 207,350
96,800		 114.20%
INDHOTEL 26-May-26 588.00 -36.90 -5.90% 614.40
587.00		 594.84 280,000 9,000 3.32% 190,000
62,000		 206.45%
LICHSGFIN 26-May-26 466.15 -26.05 -5.29% 479.00
465.00		 470.22 278,000 23,000 9.02% 70,000
33,000		 112.12%
POWERINDIA 30-Mar-26 24,220.00 -805.00 -3.22% 24,915.00
23,935.00		 24,283.63 277,350 9,250 3.45% 99,800
132,000		 -24.39%
NUVAMA 28-Apr-26 1,111.50 -33.70 -2.94% 1,124.00
1,097.10		 1,107.24 275,500 21,500 8.46% 77,000
43,000		 79.07%
DIVISLAB 28-Apr-26 6,046.50 -101.50 -1.65% 6,079.00
6,012.00		 6,044.37 274,100 54,300 24.70% 91,800
53,900		 70.32%
MAZDOCK 26-May-26 2,239.40 -115.50 -4.90% 2,310.90
2,208.50		 2,247.22 271,400 400 0.15% 28,600
13,800		 107.25%
360ONE 28-Apr-26 987.20 -63.20 -6.02% 1,038.30
976.80		 999.68 268,000 199,500 291.24% 303,500
30,500		 895.08%
UPL 26-May-26 609.75 -21.25 -3.37% 620.00
607.05		 610.85 266,935 58,265 27.92% 78,590
43,360		 81.25%
ULTRACEMCO 28-Apr-26 10,442.00 -575.00 -5.22% 10,939.00
10,398.00		 10,520.50 263,900 128,200 94.47% 208,750
36,500		 471.92%
SIEMENS 28-Apr-26 2,955.90 -169.30 -5.42% 3,085.90
2,921.80		 2,977.05 263,200 91,525 53.31% 204,925
93,975		 118.06%
ADANIPORTS 26-May-26 1,318.10 -65.60 -4.74% 1,353.00
1,310.10		 1,330.43 262,200 23,750 9.96% 79,325
32,775		 142.03%
ADANIENSOL 26-May-26 954.70 -80.30 -7.76% 983.60
944.20		 955.57 260,550 17,550 7.22% 50,625
6,750		 650.00%
LAURUSLABS 26-May-26 971.30 -26.70 -2.68% 985.00
968.50		 974.29 260,100 54,400 26.45% 167,450
25,500		 556.67%
PAGEIND 30-Mar-26 31,440.00 -665.00 -2.07% 31,955.00
31,195.00		 31,540.10 255,270 2,130 0.84% 48,885
74,070		 -34.00%
APOLLOHOSP 28-Apr-26 7,193.00 -216.00 -2.92% 7,302.50
7,135.00		 7,181.48 254,500 81,250 46.90% 142,250
110,000		 29.32%
TVSMOTOR 28-Apr-26 3,408.70 -60.60 -1.75% 3,425.00
3,383.60		 3,399.99 254,275 60,025 30.90% 172,725
111,125		 55.43%
SRF 28-Apr-26 2,401.10 -63.70 -2.58% 2,443.10
2,390.70		 2,406.02 250,200 27,600 12.40% 120,200
117,000		 2.74%
BAJAJHLDNG 30-Mar-26 9,161.00 -365.00 -3.83% 9,452.00
9,150.00		 9,231.17 233,900 5,000 2.18% 27,250
33,550		 -18.78%
PETRONET 26-May-26 240.05 -20.45 -7.85% 249.50
238.80		 242.57 233,700 28,500 13.89% 104,500
209,000		 -50.00%
MCX 26-May-26 2,336.50 -107.10 -4.38% 2,395.40
2,288.80		 2,327.36 228,125 8,125 3.69% 113,125
143,750		 -21.30%
MANKIND 28-Apr-26 1,932.60 -70.90 -3.54% 1,994.80
1,927.80		 1,950.69 223,425 76,950 52.53% 123,300
130,050		 -5.19%
DABUR 26-May-26 421.45 -14.75 -3.38% 429.50
421.45		 427.49 222,500 6,250 2.89% 66,250
82,500		 -19.70%
CROMPTON 26-May-26 235.50 -11.25 -4.56% 240.35
233.50		 237.33 219,600 37,800 20.79% 104,400
25,200		 314.29%
HAL 26-May-26 3,666.00 -167.60 -4.37% 3,758.10
3,659.90		 3,700.55 218,100 12,900 6.29% 48,900
33,750		 44.89%
HEROMOTOCO 28-Apr-26 5,100.00 -194.50 -3.67% 5,201.50
5,074.00		 5,120.89 212,850 40,950 23.82% 133,200
102,450		 30.01%
BOSCHLTD 30-Mar-26 29,150.00 -1,215.00 -4.00% 29,965.00
29,060.00		 29,509.15 211,125 -1,600 -0.75% 27,500
35,175		 -21.82%
POLYCAB 28-Apr-26 6,808.00 -376.50 -5.24% 7,090.00
6,759.50		 6,867.67 203,500 31,000 17.97% 186,500
70,375		 165.01%
RBLBANK 26-May-26 294.35 -7.85 -2.60% 296.00
293.60		 294.55 203,200 0 0.00% 22,225
28,575		 -22.22%
OFSS 28-Apr-26 6,396.00 -127.50 -1.95% 6,499.50
6,363.00		 6,448.45 203,025 24,525 13.74% 72,000
54,675		 31.69%
ICICIGI 28-Apr-26 1,734.70 -54.10 -3.02% 1,771.40
1,719.30		 1,740.89 188,500 76,700 68.60% 174,850
47,775		 265.99%
TIINDIA 28-Apr-26 2,470.00 -55.70 -2.21% 2,500.00
2,436.00		 2,467.37 185,600 18,000 10.74% 87,000
38,600		 125.39%
SAMMAANCAP 26-May-26 142.25 0.00 0.00% 0.00
0.00		 0.00 184,900 0 0.00% 0
8,600		 -
CUMMINSIND 28-Apr-26 4,525.70 -105.60 -2.28% 4,622.00
4,413.30		 4,498.86 159,600 72,800 83.87% 189,000
59,200		 219.26%
HCLTECH 26-May-26 1,337.30 20.30 1.54% 1,341.20
1,295.00		 1,330.68 158,550 11,200 7.60% 59,850
23,450		 155.22%
ABCAPITAL 26-May-26 298.90 -16.45 -5.22% 312.50
297.20		 301.37 155,000 31,000 25.00% 124,000
15,500		 700.00%
VOLTAS 26-May-26 1,212.80 -76.20 -5.91% 1,250.30
1,190.00		 1,214.20 150,000 14,625 10.80% 81,750
45,375		 80.17%
TORNTPHARM 28-Apr-26 4,229.90 -58.50 -1.36% 4,272.10
4,193.90		 4,233.40 147,000 44,250 43.07% 135,250
96,250		 40.52%
INDUSTOWER 26-May-26 418.00 -24.00 -5.43% 430.20
418.00		 422.80 146,200 20,400 16.22% 39,100
11,900		 228.57%
BSE 26-May-26 2,730.10 -106.40 -3.75% 2,801.70
2,715.00		 2,744.54 145,875 17,625 13.74% 65,625
88,875		 -26.16%
AMBER 28-Apr-26 6,222.00 -393.50 -5.95% 6,483.00
6,136.50		 6,281.49 140,500 15,500 12.40% 58,500
48,400		 20.87%
HINDUNILVR 26-May-26 2,078.00 -36.30 -1.72% 2,114.60
2,060.00		 2,075.78 138,300 9,900 7.71% 59,100
36,900		 60.16%
HDFCLIFE 26-May-26 599.25 -33.20 -5.25% 617.65
599.25		 606.17 137,500 22,000 19.05% 49,500
30,800		 60.71%
UNOMINDA 28-Apr-26 1,032.90 -36.60 -3.42% 1,041.70
1,015.40		 1,028.67 137,500 11,000 8.70% 86,900
36,300		 139.39%
BDL 26-May-26 1,125.70 -91.00 -7.48% 1,197.00
1,121.70		 1,148.05 127,400 14,350 12.69% 47,600
20,650		 130.51%
APLAPOLLO 28-Apr-26 1,909.00 -78.80 -3.96% 1,951.80
1,902.90		 1,928.45 124,250 20,300 19.53% 78,400
49,350		 58.87%
SHREECEM 28-Apr-26 22,045.00 -885.00 -3.86% 22,720.00
21,890.00		 22,207.77 123,975 7,850 6.76% 18,725
21,125		 -11.36%
KPITTECH 26-May-26 661.10 -7.25 -1.08% 672.00
655.00		 660.64 119,425 7,225 6.44% 15,725
31,025		 -49.32%
LICI 26-May-26 743.20 -38.05 -4.87% 761.95
743.20		 754.55 119,000 4,200 3.66% 37,100
46,200		 -19.70%
AUBANK 26-May-26 860.35 -45.00 -4.97% 889.00
858.75		 877.05 118,000 -8,000 -6.35% 79,000
45,000		 75.56%
BAJAJFINSV 26-May-26 1,693.30 -36.30 -2.10% 1,701.50
1,683.00		 1,693.02 117,750 6,000 5.37% 17,500
12,500		 40.00%
OIL 26-May-26 466.10 -8.60 -1.81% 478.60
466.10		 472.79 114,800 11,200 10.81% 35,000
35,000		 0.00%
ADANIGREEN 26-May-26 825.00 -48.25 -5.53% 853.25
821.00		 833.23 111,600 9,000 8.77% 42,600
25,800		 65.12%
MANAPPURAM 26-May-26 254.00 -7.85 -3.00% 254.00
248.00		 251.67 102,000 9,000 9.68% 42,000
42,000		 0.00%
CIPLA 26-May-26 1,238.20 -33.50 -2.63% 1,262.50
1,237.00		 1,251.44 101,250 10,875 12.03% 42,375
21,375		 98.25%
ASIANPAINT 26-May-26 2,144.00 -79.50 -3.58% 2,194.20
2,142.40		 2,160.33 99,500 14,250 16.72% 35,000
19,000		 84.21%
COLPAL 26-May-26 1,856.60 -49.50 -2.60% 1,879.00
1,840.50		 1,856.38 96,525 -4,275 -4.24% 33,075
9,000		 267.50%
SOLARINDS 28-Apr-26 12,482.00 -549.00 -4.21% 12,913.00
12,320.00		 12,595.49 96,200 7,150 8.03% 52,250
35,900		 45.54%
LODHA 26-May-26 737.90 -68.75 -8.52% 789.90
734.25		 755.76 95,400 10,350 12.17% 40,500
23,850		 69.81%
NYKAA 26-May-26 235.85 -5.75 -2.38% 238.00
235.00		 236.65 90,625 0 0.00% 53,125
25,000		 112.50%
BRITANNIA 28-Apr-26 5,510.00 -146.00 -2.58% 5,605.00
5,504.50		 5,559.08 89,125 24,000 36.85% 62,500
56,000		 11.61%
FINNIFTY 30-Mar-26 23,990.30 -839.80 -3.38% 24,736.80
23,925.40		 24,160.60 77,700 -2,520 -3.14% 29,640
35,940		 -17.53%
KFINTECH 26-May-26 866.00 -37.05 -4.10% 896.50
866.00		 874.08 77,500 10,500 15.67% 19,000
8,500		 123.53%
TATACONSUM 26-May-26 1,035.10 -28.70 -2.70% 1,049.70
1,035.00		 1,040.59 76,450 49,500 183.67% 86,900
13,200		 558.33%
PAYTM 26-May-26 1,003.20 -66.80 -6.24% 1,045.00
1,000.00		 1,014.72 74,675 16,675 28.75% 50,750
18,850		 169.23%
JSWSTEEL 26-May-26 1,124.30 -56.70 -4.80% 1,149.00
1,117.00		 1,127.33 70,875 16,875 31.25% 33,750
32,400		 4.17%
GODREJPROP 26-May-26 1,508.90 -62.20 -3.96% 1,554.30
1,502.70		 1,515.52 66,275 4,125 6.64% 24,750
10,725		 130.77%
DIXON 26-May-26 9,754.00 -584.00 -5.65% 10,138.00
9,675.00		 9,827.01 64,500 10,250 18.89% 37,400
14,050		 166.19%
TECHM 26-May-26 1,399.30 1.40 0.10% 1,422.40
1,395.40		 1,402.60 64,200 12,000 22.99% 49,800
23,400		 112.82%
ASTRAL 26-May-26 1,556.70 5.10 0.33% 0.00
0.00		 0.00 64,175 0 0.00% 0
14,025		 -
TVSMOTOR 26-May-26 3,423.50 -64.10 -1.84% 3,440.00
3,405.00		 3,419.61 62,650 -1,050 -1.65% 8,400
9,275		 -9.43%
LTIM 28-Apr-26 4,530.00 -40.00 -0.88% 4,669.00
4,515.00		 4,571.51 61,050 0 0.00% 24,900
24,900		 0.00%
LTM 28-Apr-26 3,992.20 -83.00 -2.04% 4,062.20
3,951.10		 4,016.40 61,050 0 0.00% 344,550
596,850		 -42.27%
TRENT 26-May-26 3,394.00 -205.60 -5.71% 3,529.10
3,389.60		 3,439.26 58,400 13,400 29.78% 24,700
8,600		 187.21%
DELHIVERY 26-May-26 414.00 -13.50 -3.16% 415.50
406.50		 412.49 58,100 4,150 7.69% 45,650
31,125		 46.67%
SUNPHARMA 26-May-26 1,785.50 -8.40 -0.47% 1,792.10
1,777.00		 1,784.90 58,100 11,550 24.81% 20,650
3,850		 436.36%
CAMS 26-May-26 626.50 -19.35 -3.00% 632.00
617.30		 625.30 55,500 3,750 7.25% 14,250
17,250		 -17.39%
CGPOWER 26-May-26 668.80 -21.00 -3.04% 676.85
654.00		 663.18 54,400 14,450 36.17% 45,900
19,550		 134.78%
NESTLEIND 26-May-26 1,183.20 -25.40 -2.10% 1,193.50
1,181.00		 1,184.95 54,000 8,000 17.39% 16,000
13,500		 18.52%
PNBHOUSING 26-May-26 755.00 -45.00 -5.63% 790.00
746.45		 760.11 50,700 5,200 11.43% 22,750
11,700		 94.44%
PIDILITIND 26-May-26 1,324.80 -32.60 -2.40% 1,330.70
1,310.40		 1,327.02 49,000 9,500 24.05% 16,000
11,000		 45.45%
PREMIERENE 26-May-26 853.50 20.50 2.46% 853.50
839.60		 846.70 47,150 3,450 7.89% 9,200
8,625		 6.67%
BHARATFORG 26-May-26 1,665.00 -69.10 -3.98% 1,676.50
1,651.60		 1,665.68 45,000 9,500 26.76% 25,500
6,000		 325.00%
LUPIN 26-May-26 2,310.40 -29.60 -1.26% 2,342.20
2,302.20		 2,317.80 43,775 1,700 4.04% 32,300
28,475		 13.43%
JSWENERGY 26-May-26 490.00 -21.15 -4.14% 499.00
490.00		 493.15 43,000 1,000 2.38% 4,000
8,000		 -50.00%
MAXHEALTH 26-May-26 968.30 -4.70 -0.48% 973.00
948.30		 965.11 42,525 2,100 5.19% 11,550
6,300		 83.33%
LTIM 26-May-26 4,515.00 -59.00 -1.29% 4,627.00
4,501.50		 4,553.58 42,450 8,400 24.67% 1,800
1,800		 0.00%
LTM 26-May-26 3,950.00 -96.40 -2.38% 4,017.00
3,927.00		 3,977.10 42,450 8,400 24.67% 19,350
25,050		 -22.75%
SONACOMS 26-May-26 490.35 -22.25 -4.34% 492.50
490.35		 491.67 41,650 0 0.00% 11,025
3,675		 200.00%
FORTIS 26-May-26 800.00 -40.00 -4.76% 815.00
789.90		 799.82 41,075 3,875 10.42% 12,400
3,875		 220.00%
CHOLAFIN 26-May-26 1,398.40 -59.00 -4.05% 1,442.10
1,395.00		 1,408.06 40,625 -1,875 -4.41% 15,000
23,125		 -35.14%
INDIANB 26-May-26 840.10 -42.10 -4.77% 860.00
840.10		 849.65 39,000 7,000 21.88% 19,000
21,000		 -9.52%
SOLARINDS 26-May-26 12,521.00 -585.00 -4.46% 12,962.00
12,442.00		 12,606.15 37,900 1,100 2.99% 4,200
10,650		 -60.56%
MIDCPNIFTY 26-May-26 12,293.15 -453.90 -3.56% 12,505.30
12,235.00		 12,370.76 37,200 6,840 22.53% 23,160
12,360		 87.38%
DRREDDY 26-May-26 1,269.50 -45.20 -3.44% 1,293.70
1,269.50		 1,282.17 36,875 1,875 5.36% 15,625
3,750		 316.67%
KAYNES 26-May-26 3,445.60 -198.00 -5.43% 3,590.00
3,369.00		 3,460.71 36,700 5,800 18.77% 12,400
7,600		 63.16%
MUTHOOTFIN 26-May-26 3,087.90 -209.10 -6.34% 3,201.00
3,019.00		 3,087.10 35,750 3,025 9.24% 27,775
23,375		 18.82%
PERSISTENT 26-May-26 4,604.00 -42.70 -0.92% 4,694.90
4,604.00		 4,652.99 32,400 6,600 25.58% 18,500
6,200		 198.39%
OBEROIRLTY 26-May-26 1,370.00 -31.50 -2.25% 1,376.00
1,370.00		 1,374.31 30,450 2,100 7.41% 2,800
0		 -
TITAN 26-May-26 3,905.00 -249.00 -5.99% 4,066.20
3,892.90		 3,957.95 30,450 4,025 15.23% 24,675
4,725		 422.22%
TATAELXSI 26-May-26 4,055.00 -105.50 -2.54% 4,101.00
4,039.90		 4,066.15 30,400 4,000 15.15% 9,300
15,000		 -38.00%
SRF 26-May-26 2,410.00 -60.10 -2.43% 2,438.00
2,401.20		 2,415.48 29,200 8,600 41.75% 16,400
7,000		 134.29%
AUROPHARMA 26-May-26 1,290.50 -14.50 -1.11% 1,312.70
1,285.00		 1,294.39 29,150 2,200 8.16% 14,850
4,950		 200.00%
NAUKRI 26-May-26 978.20 -14.40 -1.45% 978.20
967.40		 971.22 28,500 -375 -1.30% 2,625
4,500		 -41.67%
PAGEIND 28-Apr-26 31,055.00 -810.00 -2.54% 31,725.00
30,900.00		 31,245.02 26,310 4,410 20.14% 16,695
13,590		 22.85%
HAVELLS 26-May-26 1,241.00 -63.00 -4.83% 1,271.90
1,232.60		 1,249.49 26,000 4,500 20.93% 19,000
7,000		 171.43%
POLYCAB 26-May-26 6,835.00 -400.00 -5.53% 7,070.00
6,801.00		 6,925.66 25,875 2,000 8.38% 7,750
8,750		 -11.43%
MPHASIS 26-May-26 2,082.00 -23.00 -1.09% 2,112.70
2,072.20		 2,105.38 25,300 4,675 22.67% 8,800
5,775		 52.38%
MARICO 26-May-26 736.20 -12.15 -1.62% 741.95
735.35		 739.11 25,200 0 0.00% 9,600
3,600		 166.67%
APLAPOLLO 26-May-26 1,920.00 -79.60 -3.98% 1,953.50
1,920.00		 1,934.75 24,850 0 0.00% 1,400
3,150		 -55.56%
DMART 26-May-26 3,633.00 -121.20 -3.23% 3,710.40
3,631.70		 3,667.83 23,700 1,200 5.33% 11,700
3,000		 290.00%
JINDALSTEL 26-May-26 1,117.50 -78.80 -6.59% 1,182.10
1,117.50		 1,143.38 23,125 -8,750 -27.45% 32,500
30,000		 8.33%
ABB 26-May-26 6,006.00 -242.00 -3.87% 6,152.50
5,923.50		 5,995.66 23,000 1,250 5.75% 5,250
9,500		 -44.74%
EICHERMOT 26-May-26 6,772.00 -198.00 -2.84% 6,882.50
6,747.50		 6,796.43 22,800 1,500 7.04% 6,400
2,900		 120.69%
ZYDUSLIFE 26-May-26 872.55 -26.30 -2.93% 895.85
872.55		 885.85 22,500 5,400 31.58% 14,400
13,500		 6.67%
UNITDSPR 26-May-26 1,289.00 -30.10 -2.28% 1,292.00
1,282.70		 1,287.37 22,000 1,200 5.77% 7,200
5,200		 38.46%
SBILIFE 26-May-26 1,854.30 -64.60 -3.37% 1,880.00
1,848.40		 1,860.22 21,750 375 1.75% 10,500
1,875		 460.00%
GRASIM 26-May-26 2,553.20 -95.20 -3.59% 2,612.70
2,545.60		 2,567.02 20,250 2,750 15.71% 8,750
6,000		 45.83%
PIIND 26-May-26 2,750.00 -90.80 -3.20% 2,782.00
2,750.00		 2,756.86 19,950 7,875 65.22% 9,275
1,400		 562.50%
ALKEM 28-Apr-26 5,161.00 -123.50 -2.34% 5,300.00
5,140.00		 5,188.36 19,750 7,250 58.00% 21,250
9,875		 115.19%
POWERINDIA 28-Apr-26 24,285.00 -835.00 -3.32% 25,000.00
24,030.00		 24,340.32 19,750 2,700 15.84% 22,800
14,350		 58.89%
MARUTI 26-May-26 12,496.00 -265.00 -2.08% 12,622.00
12,450.00		 12,508.30 19,700 1,800 10.06% 5,650
3,050		 85.25%
WAAREEENER 26-May-26 3,085.00 -113.10 -3.54% 3,128.30
3,059.70		 3,083.86 19,600 -1,050 -5.08% 5,600
6,300		 -11.11%
ICICIPRULI 26-May-26 557.65 -1.35 -0.24% 0.00
0.00		 0.00 18,500 0 0.00% 0
6,475		 -
BOSCHLTD 28-Apr-26 29,300.00 -1,205.00 -3.95% 30,075.00
29,220.00		 29,677.38 18,125 4,400 32.06% 8,875
3,525		 151.77%
NIFTYNXT50 30-Mar-26 61,348.00 -2,425.60 -3.80% 63,400.00
61,250.00		 61,813.53 17,400 -1,150 -6.20% 7,025
6,900		 1.81%
MANKIND 26-May-26 1,949.00 -61.00 -3.03% 1,988.70
1,949.00		 1,962.56 17,100 450 2.70% 3,375
9,900		 -65.91%
OFSS 26-May-26 6,430.00 -80.00 -1.23% 6,460.50
6,367.50		 6,415.84 15,225 1,350 9.73% 2,925
3,675		 -20.41%
HDFCAMC 26-May-26 2,308.00 -110.00 -4.55% 2,370.70
2,266.40		 2,318.14 15,000 300 2.04% 6,000
3,900		 53.85%
BAJAJHLDNG 28-Apr-26 9,210.00 -362.00 -3.78% 9,433.00
9,196.00		 9,280.63 14,350 1,750 13.89% 4,350
6,200		 -29.84%
KEI 26-May-26 3,933.00 -193.00 -4.68% 3,965.00
3,888.00		 3,924.25 13,125 525 4.17% 7,875
1,400		 462.50%
GLENMARK 26-May-26 2,115.40 -92.60 -4.19% 2,162.40
2,115.40		 2,133.27 12,750 750 6.25% 9,750
3,000		 225.00%
BLUESTARCO 26-May-26 1,617.60 -76.00 -4.49% 1,651.00
1,588.40		 1,622.60 12,675 1,625 14.71% 4,550
4,875		 -6.67%
ULTRACEMCO 26-May-26 10,500.00 -552.00 -4.99% 11,021.00
10,481.00		 10,554.60 12,500 3,150 33.69% 6,350
900		 605.56%
POLICYBZR 26-May-26 1,450.00 -50.00 -3.33% 1,488.00
1,449.70		 1,462.97 12,250 2,450 25.00% 7,000
0		 -
SIEMENS 26-May-26 2,953.40 -177.60 -5.67% 3,060.00
2,929.60		 2,984.85 12,250 2,275 22.81% 6,300
2,800		 125.00%
NUVAMA 26-May-26 1,104.20 -40.40 -3.53% 1,109.50
1,104.20		 1,106.00 12,000 500 4.35% 1,500
500		 200.00%
APOLLOHOSP 26-May-26 7,214.00 -236.00 -3.17% 7,347.00
7,186.50		 7,248.05 11,125 -375 -3.26% 5,625
3,125		 80.00%
HEROMOTOCO 26-May-26 5,115.50 -200.50 -3.77% 5,200.00
5,105.00		 5,146.66 11,100 2,100 23.33% 7,350
4,950		 48.48%
PATANJALI 26-May-26 480.00 0.00 0.00% 0.00
0.00		 0.00 10,800 0 0.00% 0
1,800		 -
TIINDIA 26-May-26 2,469.90 -95.10 -3.71% 2,475.00
2,448.10		 2,460.75 10,400 -200 -1.89% 800
600		 33.33%
BAJAJ-AUTO 26-May-26 8,738.00 -292.00 -3.23% 8,826.50
8,738.00		 8,786.72 9,000 1,725 23.71% 3,975
1,350		 194.44%
PRESTIGE 26-May-26 1,188.60 -81.40 -6.41% 1,229.80
1,188.60		 1,208.95 8,550 2,250 35.71% 3,600
1,350		 166.67%
GODREJCP 26-May-26 1,014.00 -22.50 -2.17% 1,014.00
1,000.00		 1,005.64 8,500 500 6.25% 5,000
0		 -
CUMMINSIND 26-May-26 4,555.50 -76.80 -1.66% 4,565.00
4,443.80		 4,515.35 8,400 -600 -6.67% 3,000
1,000		 200.00%
AMBER 26-May-26 6,169.00 -421.00 -6.39% 6,357.50
6,111.00		 6,191.07 8,100 400 5.19% 1,400
900		 55.56%
UNOMINDA 26-May-26 1,035.10 -28.30 -2.66% 1,039.20
1,034.00		 1,035.65 7,700 -550 -6.67% 2,200
1,650		 33.33%
360ONE 26-May-26 987.00 -63.20 -6.02% 1,026.00
987.00		 1,003.71 7,000 -500 -6.67% 3,000
500		 500.00%
DALBHARAT 26-May-26 1,762.00 -106.00 -5.67% 1,804.00
1,762.00		 1,782.17 6,825 975 16.67% 2,925
650		 350.00%
NIFTYNXT50 28-Apr-26 61,729.80 -2,492.20 -3.88% 63,110.80
61,674.00		 62,121.94 6,400 725 12.78% 3,125
1,800		 73.61%
POWERINDIA 26-May-26 24,350.00 -855.00 -3.39% 24,945.00
24,090.00		 24,387.91 5,900 300 5.36% 3,000
2,050		 46.34%
FINNIFTY 28-Apr-26 24,151.00 -875.60 -3.50% 24,700.00
24,104.30		 24,276.16 5,220 720 16.00% 2,580
3,180		 -18.87%
DIVISLAB 26-May-26 6,061.50 -148.50 -2.39% 6,105.00
6,050.00		 6,075.11 4,000 100 2.56% 900
700		 28.57%
TORNTPHARM 26-May-26 4,250.00 -20.50 -0.48% 4,260.00
4,227.60		 4,243.86 4,000 1,750 77.78% 2,250
250		 800.00%
BRITANNIA 26-May-26 5,578.50 -101.50 -1.79% 5,602.00
5,550.00		 5,581.50 3,750 125 3.45% 625
2,125		 -70.59%
MFSL 26-May-26 1,578.00 -72.00 -4.36% 1,610.00
1,578.00		 1,595.42 3,600 400 12.50% 2,800
0		 -
SHREECEM 26-May-26 22,735.00 0.00 0.00% 0.00
0.00		 0.00 2,750 0 0.00% 0
250		 -
SUPREMEIND 26-May-26 3,691.30 -198.70 -5.11% 3,691.30
3,691.30		 3,691.30 1,925 0 0.00% 175
0		 -
PAGEIND 26-May-26 31,010.00 -940.00 -2.94% 31,550.00
30,900.00		 31,180.16 1,905 0 0.00% 450
480		 -6.25%
LTIM 26-May-26 4,515.00 -59.00 -1.29% 4,627.00
4,501.50		 4,553.58 1,650 0 0.00% 1,800
1,800		 0.00%
LTM 26-May-26 3,950.00 -96.40 -2.38% 4,017.00
3,927.00		 3,977.10 1,650 0 0.00% 19,350
25,050		 -22.75%
ICICIGI 26-May-26 1,751.60 -51.50 -2.86% 1,752.60
1,751.60		 1,752.10 1,625 0 0.00% 650
975		 -33.33%
PHOENIXLTD 26-May-26 1,503.00 -98.20 -6.13% 1,503.00
1,503.00		 1,503.00 1,400 0 0.00% 350
0		 -
BAJAJHLDNG 26-May-26 9,266.00 -374.00 -3.88% 9,342.00
9,266.00		 9,309.60 1,250 0 0.00% 250
450		 -44.44%
BOSCHLTD 26-May-26 29,315.00 -1,645.00 -5.31% 29,855.00
29,315.00		 29,569.28 875 50 6.06% 350
75		 366.67%
ALKEM 26-May-26 5,307.50 0.00 0.00% 0.00
0.00		 0.00 375 0 0.00% 0
0		 -
FINNIFTY 26-May-26 26,125.00 0.00 0.00% 0.00
0.00		 0.00 60 0 0.00% 0
0		 -
NIFTYNXT50 26-May-26 62,477.00 -8,469.80 -11.94% 62,500.00
62,477.00		 62,488.50 50 25 100.00% 50
0		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347