Highest Open Interest, Highest Open Interest In All Futures For All Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest

Feb 10, 09:34

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
IDEA	24-Feb-26	11.59	-0.04	-0.34%	11.67 11.55	11.61	6,811,853,400	571,800	0.01%	43,599,750 882,501,825	-95.06%
YESBANK	24-Feb-26	21.53	-0.04	-0.19%	21.60 21.46	21.52	963,571,300	2,923,400	0.30%	12,315,600 98,773,600	-87.53%
IDEA	30-Mar-26	11.65	-0.06	-0.51%	11.75 11.63	11.69	388,895,475	1,643,925	0.42%	8,219,625 191,624,475	-95.71%
NMDC	24-Feb-26	84.10	-0.47	-0.56%	85.00 82.91	84.11	339,963,750	3,192,750	0.95%	11,468,250 27,222,750	-57.87%
SUZLON	24-Feb-26	47.90	-0.33	-0.68%	48.44 47.79	47.95	299,963,925	2,229,175	0.75%	5,351,825 45,801,875	-88.32%
IDFCFIRSTB	24-Feb-26	84.77	-0.08	-0.09%	84.94 84.54	84.72	255,702,475	361,725	0.14%	2,003,400 34,781,250	-94.24%
ETERNAL	24-Feb-26	295.80	6.50	2.25%	295.80 289.30	293.18	245,715,550	1,234,325	0.50%	6,127,975 17,382,400	-64.75%
HDFCBANK	24-Feb-26	940.05	-0.40	-0.04%	942.25 932.90	938.83	229,099,750	1,546,050	0.68%	3,105,300 21,329,000	-85.44%
PNB	24-Feb-26	123.38	-0.45	-0.36%	124.03 122.67	123.11	219,496,000	712,000	0.33%	4,376,000 42,232,000	-89.64%
TATASTEEL	24-Feb-26	204.23	1.90	0.94%	204.40 201.47	202.93	214,604,500	1,160,500	0.54%	7,161,000 85,316,000	-91.61%
SAIL	24-Feb-26	157.56	-1.53	-0.96%	158.75 156.37	157.22	196,436,500	-371,300	-0.19%	972,900 30,282,100	-96.79%
KOTAKBANK	24-Feb-26	431.00	2.00	0.47%	431.55 429.50	430.77	192,576,000	114,000	0.06%	1,152,000 32,112,000	-96.41%
ITC	24-Feb-26	323.80	0.65	0.20%	324.05 322.85	323.42	180,440,000	315,200	0.17%	1,779,200 23,633,600	-92.47%
MOTHERSON	24-Feb-26	126.84	1.94	1.55%	127.19 123.61	125.89	169,524,750	1,955,700	1.17%	8,056,500 53,997,000	-85.08%
CANBK	24-Feb-26	147.77	-0.69	-0.46%	149.22 146.95	147.49	166,839,750	1,593,000	0.96%	4,637,250 54,675,000	-91.52%
JIOFIN	24-Feb-26	273.00	2.80	1.04%	273.60 269.50	272.49	155,847,300	232,650	0.15%	2,582,650 12,257,600	-78.93%
ASHOKLEY	24-Feb-26	205.78	-0.11	-0.05%	206.98 203.95	204.98	153,225,000	665,000	0.44%	3,480,000 18,890,000	-81.58%
GMRAIRPORT	24-Feb-26	97.32	-1.05	-1.07%	98.80 97.32	97.96	148,888,350	251,100	0.17%	1,715,850 16,467,975	-89.58%
WIPRO	24-Feb-26	229.09	-1.16	-0.50%	229.72 227.58	228.62	129,498,000	1,047,000	0.82%	2,772,000 15,576,000	-82.20%
GAIL	24-Feb-26	167.05	2.65	1.61%	167.38 164.33	166.52	110,536,650	-163,800	-0.15%	2,995,650 15,453,900	-80.62%
SAMMAANCAP	24-Feb-26	150.20	-0.36	-0.24%	150.20 150.20	150.20	108,704,000	0	0.00%	4,300 602,000	-99.29%
ICICIBANK	24-Feb-26	1,399.90	2.80	0.20%	1,403.70 1,390.60	1,401.74	108,609,900	175,000	0.16%	831,600 11,645,900	-92.86%
BEL	24-Feb-26	440.05	1.85	0.42%	441.45 435.90	439.65	104,842,950	299,250	0.29%	1,805,475 12,089,700	-85.07%
BANDHANBNK	24-Feb-26	164.49	2.34	1.44%	164.71 161.42	163.34	101,404,800	205,200	0.20%	3,074,400 15,328,800	-79.94%
IOC	24-Feb-26	177.71	1.00	0.57%	177.76 175.32	176.46	100,191,000	258,375	0.26%	3,012,750 11,626,875	-74.09%
ONGC	24-Feb-26	268.35	4.00	1.51%	268.65 264.15	267.45	94,380,750	591,750	0.63%	2,619,000 11,259,000	-76.74%
RELIANCE	24-Feb-26	1,469.70	5.80	0.40%	1,471.10 1,465.40	1,468.49	93,709,000	15,500	0.02%	733,500 6,411,500	-88.56%
INOXWIND	24-Feb-26	112.68	1.18	1.06%	113.22 111.22	112.73	91,981,175	243,100	0.26%	1,823,250 18,679,375	-90.24%
NHPC	24-Feb-26	77.37	-0.30	-0.39%	78.20 77.30	77.64	88,160,000	-313,600	-0.35%	1,414,400 12,096,000	-88.31%
INDUSTOWER	24-Feb-26	457.75	1.15	0.25%	459.90 455.30	458.32	87,507,500	827,900	0.96%	1,754,400 14,244,300	-87.68%
NBCC	24-Feb-26	102.89	0.51	0.50%	102.99 101.92	102.62	86,482,500	-110,500	-0.13%	2,223,000 16,789,500	-86.76%
POWERGRID	24-Feb-26	291.95	2.05	0.71%	292.05 286.55	290.10	84,658,300	345,800	0.41%	1,204,600 11,177,700	-89.22%
BANKBARODA	24-Feb-26	290.75	-0.75	-0.26%	291.50 289.20	290.19	83,421,000	228,150	0.27%	1,556,100 20,904,975	-92.56%
RECLTD	24-Feb-26	356.45	-4.00	-1.11%	359.70 355.50	356.91	81,989,600	781,200	0.96%	1,895,600 26,962,600	-92.97%
BAJFINANCE	24-Feb-26	977.25	-7.20	-0.73%	986.20 976.00	979.42	81,982,500	88,500	0.11%	534,750 6,147,750	-91.30%
YESBANK	30-Mar-26	21.68	-0.04	-0.18%	21.75 21.60	21.67	81,606,400	964,100	1.20%	2,208,100 13,373,000	-83.49%
NTPC	24-Feb-26	365.75	3.15	0.87%	366.15 361.50	364.80	80,263,500	364,500	0.46%	1,105,500 8,212,500	-86.54%
ABCAPITAL	24-Feb-26	350.80	-3.45	-0.97%	351.50 347.40	349.12	79,555,300	151,900	0.19%	1,391,900 10,825,200	-87.14%
IEX	24-Feb-26	127.12	1.36	1.08%	127.20 125.62	126.73	78,285,000	105,000	0.13%	1,477,500 23,463,750	-93.70%
VEDL	24-Feb-26	681.65	1.80	0.26%	685.05 677.25	681.19	78,225,300	113,850	0.15%	1,887,150 11,387,300	-83.43%
TMPV	24-Feb-26	378.45	-0.20	-0.05%	383.25 378.00	380.77	77,578,400	144,000	0.19%	1,561,600 11,784,800	-86.75%
BHEL	24-Feb-26	272.90	-2.25	-0.82%	275.50 272.50	273.44	74,471,250	312,375	0.42%	1,464,750 12,959,625	-88.70%
RBLBANK	24-Feb-26	309.40	1.00	0.32%	309.40 307.15	308.35	74,009,250	190,500	0.26%	660,400 6,026,150	-89.04%
INFY	24-Feb-26	1,503.10	0.90	0.06%	1,503.90 1,493.00	1,498.96	70,192,400	118,400	0.17%	961,200 9,329,600	-89.70%
AXISBANK	24-Feb-26	1,357.60	15.40	1.15%	1,357.90 1,342.30	1,352.99	66,235,000	235,000	0.36%	985,000 5,265,625	-81.29%
IRFC	24-Feb-26	116.23	0.76	0.66%	116.74 115.30	116.07	66,011,000	80,750	0.12%	2,023,000 8,236,500	-75.44%
IREDA	24-Feb-26	129.26	0.28	0.22%	130.19 128.90	129.60	60,092,100	93,150	0.16%	683,100 6,579,150	-89.62%
UNIONBANK	24-Feb-26	179.00	-1.07	-0.59%	180.61 177.57	178.56	59,432,175	539,850	0.92%	1,924,875 21,992,250	-91.25%
SBIN	24-Feb-26	1,144.20	-1.10	-0.10%	1,152.30 1,143.10	1,146.31	57,769,500	462,750	0.81%	3,323,250 45,168,000	-92.64%
PFC	24-Feb-26	406.00	-6.60	-1.60%	413.60 405.25	407.80	57,427,500	-156,000	-0.27%	2,397,200 24,362,000	-90.16%
NATIONALUM	24-Feb-26	367.05	0.65	0.18%	370.60 364.40	366.91	55,571,250	337,500	0.61%	3,228,750 17,175,000	-81.20%
RVNL	24-Feb-26	305.55	-3.80	-1.23%	313.60 304.60	309.03	55,398,675	814,350	1.49%	2,467,450 10,151,925	-75.69%
CROMPTON	24-Feb-26	266.18	2.49	0.94%	269.39 260.54	266.30	55,377,000	108,000	0.20%	3,067,200 26,911,800	-88.60%
TATAPOWER	24-Feb-26	369.95	0.80	0.22%	370.60 368.10	369.78	54,578,000	-23,200	-0.04%	291,450 2,769,500	-89.48%
JSWSTEEL	24-Feb-26	1,250.90	1.50	0.12%	1,251.30 1,242.00	1,245.45	53,624,025	4,050	0.01%	209,250 2,315,925	-90.96%
BANKINDIA	24-Feb-26	165.84	-2.88	-1.71%	168.87 165.50	166.41	51,313,600	582,400	1.15%	2,730,000 22,438,000	-87.83%
FEDERALBNK	24-Feb-26	287.30	0.55	0.19%	287.40 285.55	286.53	50,480,000	5,000	0.01%	835,000 13,500,000	-93.81%
DLF	24-Feb-26	671.85	-1.40	-0.21%	677.00 670.20	672.05	49,659,225	136,950	0.28%	459,525 4,164,600	-88.97%
MANAPPURAM	24-Feb-26	304.20	-3.35	-1.09%	306.00 303.75	304.73	49,638,000	117,000	0.24%	579,000 15,816,000	-96.34%
LTF	24-Feb-26	294.00	-3.10	-1.04%	298.30 291.60	293.66	47,916,000	-27,000	-0.06%	1,309,500 15,232,500	-91.40%
AMBUJACEM	24-Feb-26	543.75	0.65	0.12%	546.90 541.50	543.88	47,131,350	-26,250	-0.06%	451,500 4,399,500	-89.74%
COALINDIA	24-Feb-26	424.85	-2.45	-0.57%	427.40 422.50	425.11	46,002,600	309,150	0.68%	864,000 4,222,800	-79.54%
BHARTIARTL	24-Feb-26	2,047.60	7.60	0.37%	2,054.00 2,045.10	2,048.88	45,377,225	38,000	0.08%	427,025 3,895,000	-89.04%
VBL	24-Feb-26	457.45	-0.05	-0.01%	461.25 455.55	457.77	44,150,625	-25,875	-0.06%	769,500 10,523,250	-92.69%
HINDALCO	24-Feb-26	961.15	-2.70	-0.28%	969.25 955.40	958.93	42,877,800	151,900	0.36%	799,400 6,185,200	-87.08%
BIOCON	24-Feb-26	374.50	0.75	0.20%	376.20 372.65	374.82	42,750,000	142,500	0.33%	860,000 9,610,000	-91.05%
NYKAA	24-Feb-26	279.60	0.88	0.32%	280.45 276.63	278.19	40,628,125	65,625	0.16%	740,625 12,812,500	-94.22%
PETRONET	24-Feb-26	301.50	1.05	0.35%	301.60 298.40	300.05	39,362,300	3,800	0.01%	136,800 3,914,000	-96.50%
HUDCO	24-Feb-26	196.32	0.87	0.45%	196.75 195.43	196.00	38,775,075	172,050	0.45%	541,125 5,011,650	-89.20%
SHRIRAMFIN	24-Feb-26	1,050.00	-12.90	-1.21%	1,066.50 1,048.60	1,054.94	38,214,000	-18,150	-0.05%	1,024,650 11,253,825	-90.90%
HINDPETRO	24-Feb-26	464.40	0.15	0.03%	464.55 457.55	460.70	37,970,775	93,150	0.25%	907,200 3,760,425	-75.88%
HDFCLIFE	24-Feb-26	710.75	0.30	0.04%	715.45 709.55	712.16	37,242,700	24,200	0.07%	412,500 4,275,700	-90.35%
PATANJALI	24-Feb-26	531.55	-0.30	-0.06%	538.05 529.95	533.66	36,720,000	128,700	0.35%	731,700 12,822,300	-94.29%
HINDZINC	24-Feb-26	623.05	-7.05	-1.12%	632.00 619.50	622.74	35,335,125	89,425	0.25%	1,193,150 7,825,300	-84.75%
BPCL	24-Feb-26	385.25	-2.75	-0.71%	386.70 381.90	384.03	34,327,475	84,925	0.25%	570,775 4,747,900	-87.98%
INDUSINDBK	24-Feb-26	928.95	1.10	0.12%	932.80 926.20	929.76	34,263,600	239,400	0.70%	553,700 8,843,100	-93.74%
EXIDEIND	24-Feb-26	342.50	1.35	0.40%	343.60 340.20	342.40	33,422,400	1,800	0.01%	342,000 3,520,800	-90.29%
JSWENERGY	24-Feb-26	482.60	2.20	0.46%	483.90 480.05	482.21	33,029,000	60,000	0.18%	243,000 2,688,000	-90.96%
LICHSGFIN	24-Feb-26	525.05	-0.55	-0.10%	528.35 523.90	526.03	32,832,000	44,000	0.13%	195,000 4,085,000	-95.23%
KALYANKJIL	24-Feb-26	437.20	-1.55	-0.35%	444.90 432.70	440.19	32,377,125	227,950	0.71%	3,438,050 40,320,125	-91.47%
CONCOR	24-Feb-26	518.95	4.50	0.87%	519.00 513.85	517.88	32,203,750	32,500	0.10%	403,750 2,507,500	-83.90%
SWIGGY	24-Feb-26	340.35	6.30	1.89%	341.60 332.10	337.26	32,038,500	71,500	0.22%	2,012,400 9,053,200	-77.77%
IDEA	28-Apr-26	11.72	-0.07	-0.59%	11.80 11.72	11.76	28,875,900	71,475	0.25%	857,700 11,221,575	-92.36%
UPL	24-Feb-26	746.50	-0.30	-0.04%	750.30 742.80	746.47	28,758,520	35,230	0.12%	177,505 3,284,520	-94.60%
MARICO	24-Feb-26	755.00	-1.15	-0.15%	756.60 750.00	752.98	28,638,000	38,400	0.13%	235,200 1,977,600	-88.11%
HDFCBANK	30-Mar-26	945.85	-0.65	-0.07%	948.25 940.55	945.08	27,894,900	61,050	0.22%	159,500 1,112,650	-85.66%
WIPRO	30-Mar-26	229.05	-1.23	-0.53%	230.28 227.49	228.80	26,655,000	375,000	1.43%	795,000 5,361,000	-85.17%
DABUR	24-Feb-26	512.30	-2.55	-0.50%	514.85 512.05	513.19	25,778,750	3,750	0.01%	96,250 1,800,000	-94.65%
SUZLON	30-Mar-26	48.20	-0.34	-0.70%	48.51 48.10	48.24	25,432,450	370,025	1.48%	956,650 12,698,175	-92.47%
INDHOTEL	24-Feb-26	707.00	9.55	1.37%	707.95 693.80	703.00	25,166,000	85,000	0.34%	890,000 4,151,000	-78.56%
TCS	24-Feb-26	2,975.00	20.40	0.69%	2,975.50 2,948.10	2,963.42	23,281,475	-2,450	-0.01%	448,000 2,513,000	-82.17%
SUNPHARMA	24-Feb-26	1,718.20	11.20	0.66%	1,719.80 1,708.70	1,715.92	22,614,900	95,200	0.42%	304,500 1,660,050	-81.66%
ADANIGREEN	24-Feb-26	979.90	-6.25	-0.63%	987.95 977.30	982.07	22,041,600	26,400	0.12%	264,600 2,248,800	-88.23%
DELHIVERY	24-Feb-26	430.25	-5.05	-1.16%	437.70 429.15	431.28	21,895,400	10,375	0.05%	433,675 3,226,625	-86.56%
JUBLFOOD	24-Feb-26	550.25	1.70	0.31%	551.90 547.75	550.04	21,825,000	16,250	0.07%	220,000 3,401,250	-93.53%
ADANIPORTS	24-Feb-26	1,572.50	5.30	0.34%	1,574.80 1,561.30	1,565.44	21,159,825	62,225	0.29%	224,200 2,785,400	-91.95%
ADANIENSOL	24-Feb-26	1,025.45	-7.70	-0.75%	1,034.45 1,018.25	1,025.27	20,906,775	8,100	0.04%	99,225 1,446,525	-93.14%
AUROPHARMA	24-Feb-26	1,203.50	-0.70	-0.06%	1,219.20 1,183.20	1,206.91	20,260,900	207,350	1.03%	1,515,250 3,100,350	-51.13%
TATASTEEL	30-Mar-26	205.50	1.91	0.94%	205.64 202.95	204.13	20,108,000	110,000	0.55%	627,000 9,284,000	-93.25%
PPLPHARMA	24-Feb-26	163.76	0.71	0.44%	164.40 161.61	163.83	19,304,250	2,625	0.01%	404,250 3,186,750	-87.31%
AUBANK	24-Feb-26	1,000.95	-6.10	-0.61%	1,009.20 992.05	997.81	19,166,000	54,000	0.28%	396,000 4,131,000	-90.41%
LAURUSLABS	24-Feb-26	988.10	-0.60	-0.06%	994.00 985.05	988.07	19,126,700	5,100	0.03%	206,550 2,973,300	-93.05%
IRCTC	24-Feb-26	630.60	9.80	1.58%	632.00 619.55	628.89	18,700,500	-109,375	-0.58%	836,500 1,665,125	-49.76%
SBICARD	24-Feb-26	763.40	0.35	0.05%	768.90 756.55	764.99	18,632,000	26,400	0.14%	180,800 2,330,400	-92.24%
HCLTECH	24-Feb-26	1,598.90	-2.40	-0.15%	1,602.00 1,588.80	1,594.52	18,030,250	32,900	0.18%	281,400 1,788,850	-84.27%
M&M	24-Feb-26	3,638.30	15.80	0.44%	3,639.00 3,605.40	3,628.66	17,909,800	2,400	0.01%	136,600 1,910,000	-92.85%
ADANIENT	24-Feb-26	2,244.30	-14.00	-0.62%	2,262.50 2,241.60	2,251.54	17,879,976	43,260	0.24%	212,901 2,426,886	-91.23%
OIL	24-Feb-26	485.40	-1.00	-0.21%	489.45 482.55	484.62	17,453,800	225,400	1.31%	1,079,400 3,796,800	-71.57%
GRASIM	24-Feb-26	2,949.40	14.10	0.48%	2,952.00 2,927.60	2,942.47	17,243,250	-1,250	-0.01%	166,250 1,222,250	-86.40%
TECHM	24-Feb-26	1,632.40	9.50	0.59%	1,632.40 1,613.10	1,624.48	17,161,800	8,400	0.05%	211,200 1,693,200	-87.53%
IDFCFIRSTB	30-Mar-26	85.36	-0.07	-0.08%	85.49 85.08	85.26	17,010,350	-148,400	-0.86%	510,125 2,300,200	-77.82%
PAYTM	24-Feb-26	1,162.00	-21.90	-1.85%	1,187.00 1,156.90	1,162.70	16,814,200	250,125	1.51%	705,425 2,458,475	-71.31%
ITC	30-Mar-26	325.90	0.80	0.25%	326.20 325.00	325.44	16,588,800	75,200	0.46%	328,000 2,595,200	-87.36%
NESTLEIND	24-Feb-26	1,305.30	6.40	0.49%	1,306.20 1,300.20	1,303.94	16,151,500	-15,000	-0.09%	141,000 1,172,000	-87.97%
DRREDDY	24-Feb-26	1,280.00	3.60	0.28%	1,283.90 1,276.60	1,280.69	15,603,750	114,375	0.74%	335,000 2,736,250	-87.76%
NIFTY	24-Feb-26	25,999.00	83.60	0.32%	25,999.00 25,940.50	25,974.37	15,290,535	14,430	0.09%	672,425 4,135,365	-83.74%
MAXHEALTH	24-Feb-26	1,020.00	6.35	0.63%	1,021.90 1,013.80	1,016.48	14,968,800	127,050	0.86%	348,600 2,151,975	-83.80%
KOTAKBANK	30-Mar-26	433.50	1.95	0.45%	434.15 432.45	433.50	14,964,000	24,000	0.16%	92,000 1,566,000	-94.13%
ICICIPRULI	24-Feb-26	644.40	-6.40	-0.98%	652.80 641.25	647.24	14,907,300	114,700	0.78%	443,075 2,779,625	-84.06%
MCX	24-Feb-26	2,484.00	40.30	1.65%	2,484.00 2,440.40	2,466.79	14,638,125	60,000	0.41%	904,375 4,198,125	-78.46%
CGPOWER	24-Feb-26	686.50	-4.25	-0.62%	696.00 685.70	689.17	14,544,350	32,300	0.22%	213,350 3,172,200	-93.27%
HINDUNILVR	24-Feb-26	2,445.20	9.40	0.39%	2,446.60 2,432.30	2,440.35	14,463,900	60,300	0.42%	172,500 1,181,400	-85.40%
PNBHOUSING	24-Feb-26	863.75	-4.65	-0.54%	870.35 861.50	865.92	14,171,950	9,100	0.06%	87,750 1,296,750	-93.23%
CIPLA	24-Feb-26	1,359.00	9.60	0.71%	1,359.80 1,347.10	1,355.90	13,764,750	17,625	0.13%	176,625 1,549,875	-88.60%
LT	24-Feb-26	4,138.00	22.60	0.55%	4,155.90 4,125.00	4,135.08	13,680,625	30,100	0.22%	162,750 1,382,675	-88.23%
ICICIBANK	30-Mar-26	1,409.20	3.50	0.25%	1,412.20 1,408.30	1,410.62	13,131,300	5,600	0.04%	35,000 559,300	-93.74%
ASIANPAINT	24-Feb-26	2,413.60	-12.00	-0.49%	2,425.10 2,410.20	2,417.57	13,103,500	28,250	0.22%	105,500 884,750	-88.08%
TATACONSUM	24-Feb-26	1,167.70	-2.60	-0.22%	1,171.50 1,164.70	1,167.26	12,982,750	0	0.00%	80,300 1,311,200	-93.88%
CHOLAFIN	24-Feb-26	1,752.30	-21.20	-1.20%	1,782.00 1,751.50	1,760.01	12,930,625	-10,000	-0.08%	171,875 2,048,750	-91.61%
SONACOMS	24-Feb-26	532.00	-0.50	-0.09%	532.75 528.25	530.01	12,831,875	101,675	0.80%	259,700 5,522,300	-95.30%
CANBK	30-Mar-26	148.12	-0.95	-0.64%	148.70 147.85	148.14	12,717,000	81,000	0.64%	513,000 4,657,500	-88.99%
BAJAJFINSV	24-Feb-26	2,032.00	4.70	0.23%	2,036.00 2,025.00	2,030.22	12,684,500	1,500	0.01%	54,000 536,000	-89.93%
RELIANCE	30-Mar-26	1,478.20	4.90	0.33%	1,480.00 1,474.60	1,477.22	12,638,000	-10,000	-0.08%	85,000 722,000	-88.23%
COFORGE	24-Feb-26	1,564.30	9.40	0.60%	1,564.90 1,546.50	1,557.71	12,024,375	81,375	0.68%	260,625 2,240,250	-88.37%
FORTIS	24-Feb-26	895.15	1.95	0.22%	899.80 888.30	892.32	11,994,675	7,750	0.06%	203,050 3,005,450	-93.24%
ETERNAL	30-Mar-26	296.45	5.65	1.94%	296.45 291.70	294.81	11,739,425	-43,650	-0.37%	436,500 1,020,925	-57.24%
JIOFIN	30-Mar-26	275.25	3.50	1.29%	275.25 271.50	273.96	11,691,250	21,150	0.18%	354,850 3,922,150	-90.95%
JINDALSTEL	24-Feb-26	1,191.10	-2.20	-0.18%	1,199.00 1,185.30	1,190.93	11,316,875	-7,500	-0.07%	165,000 1,916,875	-91.39%
GLENMARK	24-Feb-26	1,984.00	2.20	0.11%	1,997.00 1,971.00	1,990.57	11,302,875	3,375	0.03%	153,750 889,500	-82.72%
TATATECH	24-Feb-26	626.70	6.15	0.99%	626.70 618.00	624.45	11,259,200	-63,200	-0.56%	260,000 1,906,400	-86.36%
VOLTAS	24-Feb-26	1,520.20	14.50	0.96%	1,533.50 1,504.00	1,523.01	11,245,125	30,750	0.27%	436,500 2,151,750	-79.71%
NMDC	30-Mar-26	84.55	-0.54	-0.63%	85.42 83.71	84.56	10,982,250	884,250	8.76%	1,417,500 2,295,000	-38.24%
PNB	30-Mar-26	124.31	-0.29	-0.23%	124.60 123.63	123.93	10,952,000	224,000	2.09%	536,000 3,664,000	-85.37%
LICI	24-Feb-26	898.30	2.25	0.25%	902.15 896.00	899.35	10,920,000	130,200	1.21%	254,100 3,453,100	-92.64%
YESBANK	28-Apr-26	21.79	-0.10	-0.46%	21.84 21.70	21.76	10,822,800	-217,700	-1.97%	684,200 2,799,000	-75.56%
PGEL	24-Feb-26	608.75	13.40	2.25%	617.15 600.50	610.51	10,577,300	95,950	0.92%	1,089,650 3,603,350	-69.76%
NAUKRI	24-Feb-26	1,177.60	-2.40	-0.20%	1,182.00 1,173.20	1,176.73	10,461,375	22,875	0.22%	114,000 1,587,375	-92.82%
IREDA	30-Mar-26	128.49	0.21	0.16%	129.45 128.32	128.97	10,412,100	-3,450	-0.03%	106,950 1,566,300	-93.17%
GODREJPROP	24-Feb-26	1,818.90	15.30	0.85%	1,822.50 1,806.60	1,814.23	10,350,725	12,650	0.12%	155,100 3,554,375	-95.64%
SAIL	30-Mar-26	158.14	-1.67	-1.04%	159.00 156.87	157.74	10,288,300	-9,400	-0.09%	32,900 6,702,200	-99.51%
ZYDUSLIFE	24-Feb-26	908.60	-16.80	-1.82%	920.00 905.20	912.50	10,155,600	210,600	2.12%	900,900 6,499,800	-86.14%
HAVELLS	24-Feb-26	1,381.00	7.90	0.58%	1,386.40 1,370.30	1,379.50	10,124,000	-2,500	-0.02%	107,500 1,488,500	-92.78%
SBILIFE	24-Feb-26	2,007.90	-19.60	-0.97%	2,029.40 2,002.00	2,014.05	10,080,375	145,875	1.47%	291,375 1,465,875	-80.12%
UNITDSPR	24-Feb-26	1,409.80	-2.60	-0.18%	1,416.10 1,407.00	1,411.12	10,016,000	5,200	0.05%	87,600 1,222,000	-92.83%
BSE	24-Feb-26	3,175.10	179.30	5.99%	3,187.10 3,075.30	3,144.19	9,947,250	677,250	7.31%	4,347,375 4,582,875	-5.14%
IRFC	30-Mar-26	115.31	0.86	0.75%	115.85 114.44	115.31	9,898,250	93,500	0.95%	522,750 1,602,250	-67.37%
HAL	24-Feb-26	4,151.00	48.40	1.18%	4,163.00 4,119.00	4,148.96	9,538,050	-19,500	-0.20%	351,150 2,385,450	-85.28%
ASHOKLEY	30-Mar-26	204.20	0.24	0.12%	204.30 202.09	203.21	9,385,000	25,000	0.27%	515,000 4,060,000	-87.32%
PFC	30-Mar-26	405.75	-6.15	-1.49%	411.25 405.75	407.80	9,362,600	6,500	0.07%	273,000 3,507,400	-92.22%
TITAN	24-Feb-26	4,308.10	36.40	0.85%	4,314.90 4,271.80	4,293.63	9,288,475	145,425	1.59%	429,975 2,223,725	-80.66%
INDIGO	24-Feb-26	4,947.50	-24.10	-0.48%	4,975.20 4,943.00	4,956.70	9,141,900	13,950	0.15%	73,950 1,174,350	-93.70%
MFSL	24-Feb-26	1,729.80	-25.00	-1.42%	1,761.90 1,727.70	1,745.56	9,070,400	40,400	0.45%	198,800 1,534,000	-87.04%
CDSL	24-Feb-26	1,402.90	24.20	1.76%	1,403.90 1,382.90	1,397.49	9,044,475	222,300	2.52%	968,525 1,865,800	-48.09%
SYNGENE	24-Feb-26	458.40	1.20	0.26%	459.90 456.40	458.32	8,888,000	4,000	0.05%	147,000 1,491,000	-90.14%
LODHA	24-Feb-26	1,085.00	-9.90	-0.90%	1,105.35 1,081.60	1,090.01	8,660,250	32,850	0.38%	108,000 1,770,300	-93.90%
PIDILITIND	24-Feb-26	1,483.90	-7.20	-0.48%	1,491.60 1,482.10	1,486.86	8,636,500	24,000	0.28%	67,500 734,000	-90.80%
GODREJCP	24-Feb-26	1,194.10	-4.10	-0.34%	1,201.20 1,184.60	1,189.52	8,617,500	24,500	0.29%	90,000 5,322,500	-98.31%
POLICYBZR	24-Feb-26	1,494.00	-42.80	-2.79%	1,559.00 1,490.70	1,508.27	8,604,750	359,450	4.36%	966,000 2,243,150	-56.94%
INDIANB	24-Feb-26	903.65	0.60	0.07%	909.15 897.80	901.56	8,355,000	80,000	0.97%	192,000 3,576,000	-94.63%
BEL	30-Mar-26	441.35	1.35	0.31%	443.50 438.00	441.39	7,985,700	98,325	1.25%	326,325 1,326,675	-75.40%
TVSMOTOR	24-Feb-26	3,765.00	-7.50	-0.20%	3,780.00 3,759.00	3,770.81	7,980,700	2,450	0.03%	48,825 667,275	-92.68%
RVNL	30-Mar-26	293.90	-3.50	-1.18%	301.45 292.60	296.25	7,966,600	175,375	2.25%	562,725 2,063,325	-72.73%
RECLTD	30-Mar-26	358.30	-3.45	-0.95%	361.90 356.75	358.41	7,849,800	205,800	2.69%	630,000 4,485,600	-85.96%
ASTRAL	24-Feb-26	1,505.60	19.60	1.32%	1,508.20 1,484.20	1,500.07	7,566,275	14,025	0.19%	200,600 2,200,650	-90.88%
IEX	30-Mar-26	127.88	1.74	1.38%	127.90 126.85	127.35	7,470,000	41,250	0.56%	180,000 3,221,250	-94.41%
APLAPOLLO	24-Feb-26	2,247.80	11.70	0.52%	2,258.50 2,239.70	2,250.11	7,211,750	42,350	0.59%	148,750 922,950	-83.88%
LUPIN	24-Feb-26	2,226.70	18.10	0.82%	2,237.60 2,205.00	2,223.09	7,110,250	207,825	3.01%	701,675 1,675,350	-58.12%
TRENT	24-Feb-26	4,181.50	1.10	0.03%	4,205.00 4,165.60	4,182.62	6,996,900	16,400	0.23%	62,200 1,184,200	-94.75%
BHARATFORG	24-Feb-26	1,605.50	10.50	0.66%	1,607.30 1,586.40	1,598.55	6,939,000	1,500	0.02%	142,000 1,724,000	-91.76%
CAMS	24-Feb-26	744.65	8.20	1.11%	747.30 736.20	744.19	6,810,750	126,750	1.90%	414,750 2,137,500	-80.60%
BHARTIARTL	30-Mar-26	2,058.50	7.30	0.36%	2,065.00 2,058.50	2,061.80	6,293,750	-1,900	-0.03%	22,325 230,375	-90.31%
UNOMINDA	24-Feb-26	1,221.00	12.50	1.03%	1,223.60 1,197.60	1,213.85	6,222,700	0	0.00%	92,400 1,509,200	-93.88%
HDFCAMC	24-Feb-26	2,765.80	17.20	0.63%	2,767.50 2,734.70	2,755.34	6,208,800	17,100	0.28%	90,900 679,500	-86.62%
TMPV	30-Mar-26	380.00	-0.15	-0.04%	384.75 379.85	382.65	6,011,200	25,600	0.43%	248,000 2,331,200	-89.36%
COLPAL	24-Feb-26	2,151.10	-5.10	-0.24%	2,156.00 2,147.10	2,152.57	5,906,250	4,050	0.07%	15,525 389,250	-96.01%
BDL	24-Feb-26	1,306.50	13.30	1.03%	1,314.80 1,290.00	1,307.77	5,819,450	24,150	0.42%	263,200 1,762,250	-85.06%
PREMIERENE	24-Feb-26	817.10	7.75	0.96%	828.70 807.75	821.51	5,813,250	16,100	0.28%	335,800 2,816,350	-88.08%
SBIN	30-Mar-26	1,151.40	-0.90	-0.08%	1,159.40 1,150.10	1,153.30	5,801,250	111,000	1.95%	320,250 4,142,250	-92.27%
SAMMAANCAP	30-Mar-26	152.94	1.31	0.86%	0.00 0.00	0.00	5,753,400	0	0.00%	0 38,700	-
OBEROIRLTY	24-Feb-26	1,575.70	6.70	0.43%	1,576.90 1,557.70	1,568.66	5,635,000	10,500	0.19%	67,200 725,900	-90.74%
ICICIGI	24-Feb-26	1,877.60	-16.20	-0.86%	1,896.40 1,877.60	1,884.29	5,592,275	-325	-0.01%	28,925 717,600	-95.97%
GMRAIRPORT	30-Mar-26	98.02	-1.00	-1.01%	98.92 98.01	98.54	5,245,200	41,850	0.80%	209,250 1,157,850	-81.93%
VEDL	30-Mar-26	682.85	1.40	0.21%	686.00 678.15	682.50	5,207,200	24,150	0.47%	135,700 925,750	-85.34%
DMART	24-Feb-26	3,935.00	19.30	0.49%	3,940.00 3,907.90	3,927.12	5,135,250	12,750	0.25%	51,150 325,050	-84.26%
NBCC	30-Mar-26	103.15	0.25	0.24%	103.33 102.67	103.09	4,940,000	13,000	0.26%	195,000 2,255,500	-91.35%
MPHASIS	24-Feb-26	2,628.10	4.80	0.18%	2,628.50 2,607.00	2,619.12	4,939,275	5,775	0.12%	37,125 402,600	-90.78%
BANDHANBNK	30-Mar-26	165.00	1.90	1.16%	165.00 162.58	163.93	4,888,800	57,600	1.19%	241,200 1,512,000	-84.05%
KFINTECH	24-Feb-26	1,003.00	4.80	0.48%	1,007.60 985.30	997.09	4,777,500	111,500	2.39%	500,000 1,241,500	-59.73%
GAIL	30-Mar-26	168.02	2.80	1.69%	168.31 165.93	167.80	4,740,750	78,750	1.69%	504,000 1,209,600	-58.33%
PHOENIXLTD	24-Feb-26	1,773.90	17.60	1.00%	1,774.90 1,753.30	1,761.70	4,642,400	5,600	0.12%	31,150 420,350	-92.59%
BAJFINANCE	30-Mar-26	983.00	-7.50	-0.76%	992.85 982.45	986.32	4,385,250	15,000	0.34%	71,250 379,500	-81.23%
MAZDOCK	24-Feb-26	2,480.00	5.60	0.23%	2,509.00 2,461.90	2,489.69	4,353,800	45,400	1.05%	142,400 1,141,800	-87.53%
MUTHOOTFIN	24-Feb-26	3,789.70	1.50	0.04%	3,832.00 3,770.90	3,796.28	4,284,775	34,650	0.82%	124,025 1,198,725	-89.65%
INFY	30-Mar-26	1,510.40	-0.70	-0.05%	1,512.60 1,500.40	1,507.75	4,152,400	20,800	0.50%	80,800 788,000	-89.75%
INOXWIND	30-Mar-26	113.51	1.37	1.22%	113.88 112.15	113.44	4,000,425	57,200	1.45%	221,650 2,252,250	-90.16%
KAYNES	24-Feb-26	4,006.80	49.40	1.25%	4,024.00 3,943.90	3,998.12	3,968,800	-1,500	-0.04%	227,000 2,325,400	-90.24%
KPITTECH	24-Feb-26	977.00	9.40	0.97%	977.00 967.20	972.76	3,941,025	2,125	0.05%	66,725 702,525	-90.50%
PRESTIGE	24-Feb-26	1,587.80	-4.40	-0.28%	1,595.10 1,580.00	1,584.25	3,661,200	8,100	0.22%	52,200 751,050	-93.05%
AXISBANK	30-Mar-26	1,365.00	14.10	1.04%	1,365.50 1,358.00	1,361.79	3,651,875	5,625	0.15%	46,875 292,500	-83.97%
HEROMOTOCO	24-Feb-26	5,660.00	-8.50	-0.15%	5,682.50 5,618.00	5,642.98	3,618,000	18,300	0.51%	110,700 1,165,950	-90.51%
SRF	24-Feb-26	2,992.80	2.90	0.10%	3,014.80 2,990.20	3,001.63	3,569,000	9,800	0.28%	39,600 758,200	-94.78%
BRITANNIA	24-Feb-26	5,895.00	32.00	0.55%	5,901.00 5,853.50	5,880.12	3,507,250	9,000	0.26%	41,500 374,125	-88.91%
APOLLOHOSP	24-Feb-26	7,268.50	50.00	0.69%	7,285.00 7,218.50	7,259.29	3,507,125	1,000	0.03%	59,375 659,125	-90.99%
PPLPHARMA	30-Mar-26	162.90	0.48	0.30%	163.98 162.31	163.43	3,504,375	18,375	0.53%	86,625 679,875	-87.26%
PETRONET	30-Mar-26	302.10	0.00	0.00%	302.10 302.10	302.10	3,429,500	0	0.00%	1,900 150,100	-98.73%
FEDERALBNK	30-Mar-26	286.60	-0.55	-0.19%	287.10 286.30	286.63	3,420,000	10,000	0.29%	85,000 1,250,000	-93.20%
DIVISLAB	24-Feb-26	6,209.50	69.50	1.13%	6,220.00 6,161.00	6,195.82	3,407,800	-14,200	-0.41%	88,000 432,400	-79.65%
CUMMINSIND	24-Feb-26	4,372.40	-51.60	-1.17%	4,425.00 4,348.00	4,367.84	3,405,600	15,800	0.47%	107,800 615,400	-82.48%
TORNTPOWER	24-Feb-26	1,435.40	23.40	1.66%	1,437.00 1,412.10	1,425.53	3,374,500	15,725	0.47%	133,450 580,550	-77.01%
TIINDIA	24-Feb-26	2,380.00	10.90	0.46%	2,393.80 2,349.80	2,379.54	3,314,400	3,800	0.11%	36,000 840,000	-95.71%
MOTHERSON	30-Mar-26	127.75	2.19	1.74%	127.88 124.41	126.52	3,247,200	184,500	6.02%	744,150 3,819,150	-80.52%
RVNL	28-Apr-26	285.85	-4.05	-1.40%	293.45 285.80	289.66	3,135,400	45,750	1.48%	83,875 390,400	-78.52%
BANKBARODA	30-Mar-26	292.30	-1.20	-0.41%	292.70 291.10	292.06	3,106,350	5,850	0.19%	122,850 1,363,050	-90.99%
ITC	28-Apr-26	327.90	0.80	0.24%	328.00 327.15	327.51	3,097,600	20,800	0.68%	35,200 604,800	-94.18%
PIIND	24-Feb-26	3,202.50	-3.60	-0.11%	3,216.00 3,169.60	3,193.02	3,083,675	17,675	0.58%	60,900 679,700	-91.04%
HINDZINC	30-Mar-26	626.35	-7.20	-1.14%	633.55 624.00	626.66	3,064,950	-7,350	-0.24%	122,500 977,550	-87.47%
ONGC	30-Mar-26	268.90	2.75	1.03%	270.00 266.80	269.06	2,999,250	22,500	0.76%	236,250 830,250	-71.54%
BAJAJ-AUTO	24-Feb-26	9,696.00	73.50	0.76%	9,706.00 9,599.50	9,676.81	2,972,850	-450	-0.02%	42,600 273,300	-84.41%
EICHERMOT	24-Feb-26	7,230.00	13.50	0.19%	7,250.00 7,207.50	7,229.35	2,939,300	12,500	0.43%	59,200 459,700	-87.12%
MARUTI	24-Feb-26	15,093.00	107.00	0.71%	15,108.00 14,979.00	15,066.62	2,932,300	8,050	0.28%	36,900 276,650	-86.66%
POLYCAB	24-Feb-26	7,753.00	-42.50	-0.55%	7,824.50 7,735.50	7,757.51	2,930,500	3,125	0.11%	48,250 454,250	-89.38%
TATASTEEL	28-Apr-26	206.70	1.85	0.90%	206.70 204.57	205.25	2,926,000	16,500	0.57%	170,500 2,024,000	-91.58%
WIPRO	28-Apr-26	229.00	-1.51	-0.66%	229.62 228.50	229.07	2,925,000	78,000	2.74%	138,000 504,000	-72.62%
SUZLON	28-Apr-26	48.52	-0.30	-0.61%	48.57 48.45	48.52	2,851,900	54,150	1.94%	171,475 920,550	-81.37%
ANGELONE	24-Feb-26	2,765.60	40.60	1.49%	2,769.00 2,712.50	2,754.11	2,776,000	37,250	1.36%	212,000 1,215,500	-82.56%
POWERGRID	30-Mar-26	293.50	1.90	0.65%	293.50 288.75	291.52	2,751,200	5,700	0.21%	39,900 372,400	-89.29%
TORNTPHARM	24-Feb-26	4,016.00	30.20	0.76%	4,029.20 3,992.80	4,018.52	2,735,250	3,500	0.13%	47,250 564,500	-91.63%
360ONE	24-Feb-26	1,130.50	-9.60	-0.84%	1,136.60 1,127.00	1,132.26	2,697,500	21,000	0.78%	76,000 535,000	-85.79%
DALBHARAT	24-Feb-26	2,202.90	-2.10	-0.10%	2,220.00 2,201.70	2,210.16	2,655,900	4,875	0.18%	59,475 566,800	-89.51%
UNIONBANK	30-Mar-26	179.84	-1.43	-0.79%	180.64 178.90	179.39	2,655,000	88,500	3.45%	269,925 1,305,375	-79.32%
BLUESTARCO	24-Feb-26	1,978.00	33.40	1.72%	2,003.10 1,942.70	1,985.43	2,582,450	74,425	2.97%	403,325 1,269,450	-68.23%
IOC	30-Mar-26	178.78	1.25	0.70%	178.78 176.35	177.41	2,574,000	24,375	0.96%	204,750 1,140,750	-82.05%
IREDA	28-Apr-26	128.75	0.17	0.13%	129.10 128.58	128.78	2,535,750	3,450	0.14%	17,250 244,950	-92.96%
SIEMENS	24-Feb-26	3,125.40	5.10	0.16%	3,144.70 3,118.90	3,135.03	2,501,275	12,950	0.52%	67,200 1,343,650	-95.00%
NTPC	30-Mar-26	368.10	3.20	0.88%	368.25 365.70	367.08	2,464,500	16,500	0.67%	111,000 774,000	-85.66%
MANKIND	24-Feb-26	2,083.70	-5.40	-0.26%	2,096.10 2,080.10	2,087.56	2,450,700	7,425	0.30%	39,825 314,325	-87.33%
NHPC	30-Mar-26	77.90	-0.28	-0.36%	78.71 77.81	78.13	2,444,800	19,200	0.79%	128,000 729,600	-82.46%
BHEL	30-Mar-26	274.40	-2.40	-0.87%	275.85 274.25	274.83	2,409,750	21,000	0.88%	99,750 918,750	-89.14%
DIXON	24-Feb-26	11,707.00	-58.00	-0.49%	11,845.00 11,678.00	11,745.27	2,404,750	-3,550	-0.15%	80,000 639,750	-87.50%
TCS	30-Mar-26	2,992.40	20.40	0.69%	2,992.40 2,967.40	2,984.88	2,364,075	1,925	0.08%	28,875 247,800	-88.35%
LTF	30-Mar-26	293.05	-3.35	-1.13%	295.30 290.95	292.66	2,301,750	22,500	0.99%	200,250 936,000	-78.61%
ULTRACEMCO	24-Feb-26	13,062.00	4.00	0.03%	13,129.00 13,016.00	13,069.53	2,258,650	1,750	0.08%	23,800 254,750	-90.66%
CANBK	28-Apr-26	148.88	-1.01	-0.67%	148.98 148.50	148.77	2,254,500	40,500	1.83%	54,000 695,250	-92.23%
NATIONALUM	30-Mar-26	368.45	0.65	0.18%	371.30 366.20	367.73	2,253,750	45,000	2.04%	217,500 896,250	-75.73%
WAAREEENER	24-Feb-26	3,143.10	15.60	0.50%	3,158.60 3,124.00	3,149.39	2,183,300	-15,925	-0.72%	67,550 368,025	-81.65%
TATAPOWER	30-Mar-26	372.45	1.00	0.27%	372.90 371.10	372.17	2,172,100	11,600	0.54%	75,400 527,800	-85.71%
HINDALCO	30-Mar-26	966.40	-2.80	-0.29%	967.55 961.90	964.25	2,137,800	13,300	0.63%	30,800 583,800	-94.72%
HUDCO	30-Mar-26	197.29	1.08	0.55%	197.40 196.14	196.94	2,122,875	44,400	2.14%	116,550 555,000	-79.00%
IDFCFIRSTB	28-Apr-26	85.85	-0.10	-0.12%	85.95 85.85	85.92	2,105,425	102,025	5.09%	120,575 621,425	-80.60%
PERSISTENT	24-Feb-26	5,873.00	-1.00	-0.02%	5,875.00 5,775.00	5,835.74	2,100,700	15,500	0.74%	82,600 469,000	-82.39%
MIDCPNIFTY	24-Feb-26	13,924.00	58.50	0.42%	13,924.70 13,878.50	13,904.66	2,083,920	7,920	0.38%	64,680 679,080	-90.48%
NUVAMA	24-Feb-26	1,384.10	-6.80	-0.49%	1,390.00 1,383.00	1,385.97	2,031,000	15,500	0.77%	42,500 708,000	-94.00%
LTIM	24-Feb-26	5,608.50	-18.50	-0.33%	5,625.00 5,585.00	5,610.86	2,027,400	300	0.01%	30,600 259,950	-88.23%
ABB	24-Feb-26	5,842.00	10.50	0.18%	5,864.50 5,806.00	5,848.20	1,998,625	2,125	0.11%	28,125 247,625	-88.64%
IRFC	28-Apr-26	115.30	0.95	0.83%	115.30 114.99	115.07	1,955,000	25,500	1.32%	119,000 420,750	-71.72%
KALYANKJIL	30-Mar-26	438.40	-2.00	-0.45%	445.95 435.00	441.79	1,905,850	1,175	0.06%	336,050 3,362,850	-90.01%
JIOFIN	28-Apr-26	276.60	2.85	1.04%	277.00 273.40	275.67	1,849,450	-9,400	-0.51%	70,500 314,900	-77.61%
SUPREMEIND	24-Feb-26	3,818.50	94.40	2.53%	3,818.60 3,704.80	3,782.90	1,766,100	2,450	0.14%	94,850 299,775	-68.36%
VBL	30-Mar-26	460.55	0.55	0.12%	462.65 458.50	460.35	1,760,625	1,125	0.06%	84,375 1,077,750	-92.17%
M&M	30-Mar-26	3,658.30	13.00	0.36%	3,662.80 3,613.80	3,651.83	1,733,800	400	0.02%	11,800 84,600	-86.05%
EXIDEIND	30-Mar-26	345.70	2.35	0.68%	345.80 343.40	344.90	1,701,000	9,000	0.53%	41,400 448,200	-90.76%
CDSL	30-Mar-26	1,403.00	23.60	1.71%	1,404.00 1,385.60	1,397.07	1,696,700	32,300	1.94%	178,125 365,750	-51.30%
BANKINDIA	30-Mar-26	166.56	-3.14	-1.85%	169.97 166.56	167.72	1,695,200	88,400	5.50%	390,000 1,601,600	-75.65%
KEI	24-Feb-26	4,600.00	-9.90	-0.21%	4,630.00 4,579.30	4,595.45	1,631,000	1,400	0.09%	25,025 380,275	-93.42%
BANKNIFTY	24-Feb-26	60,797.00	69.00	0.11%	60,830.00 60,722.00	60,767.54	1,618,890	-5,730	-0.35%	59,040 815,880	-92.76%
CROMPTON	30-Mar-26	266.93	1.88	0.71%	271.00 265.05	268.79	1,578,600	23,400	1.50%	313,200 1,297,800	-75.87%
COALINDIA	30-Mar-26	427.90	-2.10	-0.49%	430.00 426.55	428.22	1,560,600	0	0.00%	63,450 395,550	-83.96%
PNB	28-Apr-26	124.81	-0.65	-0.52%	125.27 124.50	124.74	1,528,000	32,000	2.14%	80,000 528,000	-84.85%
SBICARD	30-Mar-26	752.70	-0.35	-0.05%	758.95 752.70	754.31	1,508,800	7,200	0.48%	28,000 560,000	-95.00%
JUBLFOOD	30-Mar-26	547.20	1.85	0.34%	548.50 545.50	546.76	1,488,750	6,250	0.42%	26,250 267,500	-90.19%
DLF	30-Mar-26	675.60	-2.00	-0.30%	678.00 674.50	676.08	1,472,625	127,875	9.51%	189,750 401,775	-52.77%
LICHSGFIN	30-Mar-26	528.00	-0.65	-0.12%	531.50 527.40	529.66	1,461,000	7,000	0.48%	32,000 482,000	-93.36%
NMDC	28-Apr-26	85.11	-0.57	-0.67%	85.28 85.00	85.11	1,451,250	40,500	2.87%	87,750 270,000	-67.50%
BEL	28-Apr-26	444.30	1.10	0.25%	445.60 442.00	444.03	1,449,225	4,275	0.30%	34,200 373,350	-90.84%
VEDL	28-Apr-26	682.20	-0.85	-0.12%	686.85 682.10	683.87	1,443,250	5,750	0.40%	10,350 233,450	-95.57%
ABCAPITAL	30-Mar-26	351.25	-3.50	-0.99%	351.55 348.15	349.80	1,429,100	24,800	1.77%	96,100 666,500	-85.58%
LT	30-Mar-26	4,163.00	20.80	0.50%	4,167.40 4,151.30	4,158.93	1,307,250	350	0.03%	12,075 67,200	-82.03%
ALKEM	24-Feb-26	5,764.50	30.00	0.52%	5,764.50 5,706.50	5,746.18	1,269,750	1,875	0.15%	10,250 215,250	-95.24%
NIFTY	30-Mar-26	26,158.00	89.20	0.34%	26,158.00 26,097.90	26,132.75	1,259,700	-5,200	-0.41%	61,425 320,125	-80.81%
BIOCON	30-Mar-26	377.00	0.20	0.05%	378.50 374.85	377.40	1,252,500	47,500	3.94%	135,000 662,500	-79.62%
CONCOR	30-Mar-26	520.90	3.20	0.62%	522.55 519.35	520.87	1,242,500	1,250	0.10%	60,000 370,000	-83.78%
KFINTECH	30-Mar-26	983.70	5.30	0.54%	988.30 963.60	979.28	1,235,500	11,500	0.94%	115,000 243,000	-52.67%
OFSS	24-Feb-26	7,363.50	100.00	1.38%	7,364.50 7,233.00	7,319.75	1,215,450	-2,700	-0.22%	22,725 109,725	-79.29%
ETERNAL	28-Apr-26	298.10	5.65	1.93%	298.10 293.95	296.89	1,202,800	-4,850	-0.40%	65,475 157,625	-58.46%
TATAELXSI	24-Feb-26	5,273.00	35.00	0.67%	5,275.00 5,225.50	5,254.82	1,181,200	200	0.02%	10,200 243,000	-95.80%
RELIANCE	28-Apr-26	1,486.50	4.50	0.30%	1,488.90 1,484.00	1,486.65	1,163,500	1,000	0.09%	14,000 141,000	-90.07%
TATATECH	30-Mar-26	629.30	6.20	1.00%	629.50 621.30	627.08	1,152,800	-12,000	-1.03%	44,000 464,800	-90.53%
HDFCLIFE	30-Mar-26	714.25	-0.60	-0.08%	719.00 714.25	716.65	1,089,000	2,200	0.20%	19,800 319,000	-93.79%
AMBER	24-Feb-26	7,323.50	293.00	4.17%	7,398.50 7,140.00	7,300.68	1,051,000	78,300	8.05%	393,300 664,300	-40.79%
INDUSINDBK	30-Mar-26	934.00	-0.60	-0.06%	937.95 934.00	935.27	1,048,600	88,200	9.18%	103,600 443,100	-76.62%
NYKAA	30-Mar-26	280.12	1.32	0.47%	280.47 276.78	278.15	1,040,625	0	0.00%	93,750 775,000	-87.90%
AMBUJACEM	30-Mar-26	547.35	1.35	0.25%	548.30 544.60	546.26	1,030,050	13,650	1.34%	53,550 289,800	-81.52%
SHRIRAMFIN	30-Mar-26	1,056.50	-12.30	-1.15%	1,071.80 1,055.60	1,060.06	1,026,300	14,025	1.39%	132,000 878,625	-84.98%
HAL	30-Mar-26	4,178.20	52.20	1.27%	4,190.00 4,140.90	4,174.17	1,021,950	-5,100	-0.50%	70,050 353,550	-80.19%
HDFCBANK	28-Apr-26	950.45	-1.80	-0.19%	953.40 947.00	950.74	1,007,050	12,100	1.22%	35,200 210,100	-83.25%
SBIN	28-Apr-26	1,158.40	-1.00	-0.09%	1,166.00 1,157.00	1,160.00	999,000	24,000	2.46%	49,500 779,250	-93.65%
ADANIENT	30-Mar-26	2,249.90	-13.90	-0.61%	2,263.00 2,246.50	2,258.84	997,143	49,440	5.22%	65,199 256,779	-74.61%
IEX	28-Apr-26	128.52	1.41	1.11%	128.58 127.52	128.04	967,500	41,250	4.45%	112,500 716,250	-84.29%
SAMMAANCAP	28-Apr-26	150.84	0.00	0.00%	0.00 0.00	0.00	920,200	0	0.00%	0 0	-
BDL	30-Mar-26	1,299.50	14.30	1.11%	1,308.00 1,290.00	1,301.36	873,950	2,450	0.28%	39,900 270,900	-85.27%
RBLBANK	30-Mar-26	311.45	0.95	0.31%	311.45 309.40	310.45	869,950	3,175	0.37%	31,750 384,175	-91.74%
SAIL	28-Apr-26	160.54	0.00	0.00%	0.00 0.00	0.00	855,400	0	0.00%	0 178,600	-
SOLARINDS	24-Feb-26	13,568.00	129.00	0.96%	13,622.00 13,419.00	13,548.99	852,050	500	0.06%	26,900 152,850	-82.40%
RECLTD	28-Apr-26	360.00	-4.05	-1.11%	363.55 359.40	361.19	826,000	35,000	4.42%	65,800 859,600	-92.35%
BPCL	30-Mar-26	385.65	-4.70	-1.20%	388.95 384.15	386.09	819,625	33,575	4.27%	106,650 341,675	-68.79%
MANAPPURAM	30-Mar-26	306.00	-2.70	-0.87%	307.35 305.45	306.37	816,000	3,000	0.37%	69,000 699,000	-90.13%
SWIGGY	30-Mar-26	339.00	6.25	1.88%	339.90 331.05	336.84	811,200	-11,700	-1.42%	135,200 494,000	-72.63%
JSWSTEEL	30-Mar-26	1,258.70	1.90	0.15%	1,258.70 1,250.00	1,252.73	752,625	-675	-0.09%	13,500 135,675	-90.05%
TMPV	28-Apr-26	382.15	-0.15	-0.04%	386.10 381.85	384.62	732,800	10,400	1.44%	52,000 296,800	-82.48%
BANKBARODA	28-Apr-26	294.50	-0.75	-0.25%	294.50 293.45	293.81	728,325	5,850	0.81%	8,775 286,650	-96.94%
ADANIPORTS	30-Mar-26	1,581.00	5.30	0.34%	1,581.00 1,571.20	1,575.24	721,050	1,425	0.20%	16,150 182,400	-91.15%
NATIONALUM	28-Apr-26	369.75	0.15	0.04%	0.00 0.00	0.00	720,000	0	0.00%	0 183,750	-
MAXHEALTH	30-Mar-26	1,027.25	7.70	0.76%	1,027.25 1,020.70	1,022.90	719,250	8,400	1.18%	21,000 112,350	-81.31%
SYNGENE	30-Mar-26	459.85	0.70	0.15%	461.05 459.00	460.41	718,000	-1,000	-0.14%	22,000 165,000	-86.67%
INDUSTOWER	30-Mar-26	460.70	1.55	0.34%	462.30 458.50	461.05	712,300	28,900	4.23%	98,600 504,900	-80.47%
HINDPETRO	30-Mar-26	465.50	-1.35	-0.29%	466.85 460.60	462.34	686,475	4,050	0.59%	52,650 162,000	-67.50%
HINDZINC	28-Apr-26	629.00	-8.15	-1.28%	633.55 628.75	630.24	684,775	0	0.00%	6,125 106,575	-94.25%
INDHOTEL	30-Mar-26	711.50	9.95	1.42%	712.00 699.05	707.51	673,000	1,000	0.15%	77,000 170,000	-54.71%
BSE	30-Mar-26	3,190.20	180.40	5.99%	3,201.00 3,092.90	3,164.29	661,500	91,125	15.98%	373,125 337,875	10.43%
INOXWIND	28-Apr-26	114.26	1.30	1.15%	114.40 113.50	114.11	661,375	0	0.00%	17,875 307,450	-94.19%
BANDHANBNK	28-Apr-26	165.96	1.75	1.07%	165.96 163.80	164.95	644,400	21,600	3.47%	43,200 212,400	-79.66%
DMART	30-Mar-26	3,929.00	15.20	0.39%	3,934.20 3,904.20	3,923.63	636,450	4,350	0.69%	12,000 117,150	-89.76%
GAIL	28-Apr-26	169.05	2.42	1.45%	169.50 167.72	168.92	623,700	15,750	2.59%	103,950 189,000	-45.00%
VOLTAS	30-Mar-26	1,509.20	11.70	0.78%	1,522.00 1,496.60	1,513.10	618,000	45,375	7.92%	103,500 220,875	-53.14%
OIL	30-Mar-26	485.80	-1.65	-0.34%	491.65 484.10	486.75	596,400	15,400	2.65%	46,200 264,600	-82.54%
HCLTECH	30-Mar-26	1,607.80	-3.20	-0.20%	1,608.90 1,597.40	1,606.08	593,600	14,350	2.48%	29,750 55,300	-46.20%
PGEL	30-Mar-26	609.90	12.75	2.14%	618.90 602.55	613.97	576,650	11,400	2.02%	79,800 164,350	-51.45%
LAURUSLABS	30-Mar-26	994.50	-0.70	-0.07%	998.00 991.70	995.12	568,650	7,650	1.36%	28,900 244,800	-88.19%
LICI	30-Mar-26	903.30	1.75	0.19%	907.00 902.40	904.63	553,700	2,800	0.51%	12,600 320,600	-96.07%
AUBANK	30-Mar-26	1,003.50	-6.55	-0.65%	1,010.35 996.00	1,001.79	549,000	19,000	3.58%	73,000 388,000	-81.19%
INFY	28-Apr-26	1,516.90	-3.70	-0.24%	1,522.40 1,513.00	1,517.15	546,800	7,200	1.33%	15,200 111,600	-86.38%
NBCC	28-Apr-26	103.47	-0.05	-0.05%	0.00 0.00	0.00	539,500	0	0.00%	0 273,000	-
TECHM	30-Mar-26	1,640.70	9.10	0.56%	1,640.70 1,626.80	1,630.82	524,400	12,000	2.34%	46,800 70,800	-33.90%
IOC	28-Apr-26	179.14	0.80	0.45%	179.14 177.23	177.94	521,625	4,875	0.94%	73,125 258,375	-71.70%
KPITTECH	30-Mar-26	972.30	5.30	0.55%	975.00 969.50	972.51	518,925	425	0.08%	4,250 89,250	-95.24%
ADANIGREEN	30-Mar-26	984.85	-6.35	-0.64%	991.85 982.35	987.32	516,000	-1,800	-0.35%	25,200 123,600	-79.61%
MCX	30-Mar-26	2,486.30	28.40	1.16%	2,487.90 2,457.90	2,478.37	514,375	-9,375	-1.79%	87,500 328,125	-73.33%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
ASTRAL	30-Mar-26	1,497.10	21.70	1.47%	1,497.10 1,477.10	1,488.41	504,050	-425	-0.08%	18,275 206,550	-91.15%
MOTHERSON	28-Apr-26	127.95	1.80	1.43%	127.98 125.00	127.27	498,150	-6,150	-1.22%	49,200 516,600	-90.48%
CGPOWER	30-Mar-26	689.85	-4.05	-0.58%	694.65 689.60	693.21	496,400	5,950	1.21%	22,100 200,600	-88.98%
VBL	28-Apr-26	463.15	0.70	0.15%	463.40 461.40	462.44	496,125	-1,125	-0.23%	14,625 214,875	-93.19%
CIPLA	30-Mar-26	1,367.50	10.20	0.75%	1,368.20 1,357.40	1,364.49	484,125	-1,875	-0.39%	22,500 127,500	-82.35%
NHPC	28-Apr-26	78.36	-0.28	-0.36%	78.60 78.29	78.36	480,000	19,200	4.17%	76,800 121,600	-36.84%
ONGC	28-Apr-26	270.65	3.00	1.12%	271.50 270.15	270.97	479,250	-45,000	-8.58%	69,750 168,750	-58.67%
KOTAKBANK	28-Apr-26	436.35	2.50	0.58%	436.35 436.35	436.35	468,000	0	0.00%	4,000 100,000	-96.00%
COFORGE	30-Mar-26	1,570.00	9.10	0.58%	1,570.90 1,555.60	1,565.97	466,125	375	0.08%	28,125 124,875	-77.48%
TITAN	30-Mar-26	4,331.80	32.90	0.77%	4,339.00 4,302.10	4,320.51	461,300	14,875	3.33%	34,300 104,475	-67.17%
ASIANPAINT	30-Mar-26	2,426.20	-12.60	-0.52%	2,440.00 2,426.00	2,432.09	458,250	5,750	1.27%	13,250 85,500	-84.50%
NTPC	28-Apr-26	370.75	3.80	1.04%	370.75 366.30	369.47	448,500	0	0.00%	7,500 46,500	-83.87%
UPL	30-Mar-26	750.80	-0.70	-0.09%	753.00 749.45	750.71	447,150	5,420	1.23%	17,615 139,565	-87.38%
TATACONSUM	30-Mar-26	1,174.90	-1.10	-0.09%	1,175.60 1,174.70	1,175.06	434,500	550	0.13%	1,650 149,050	-98.89%
INDUSINDBK	28-Apr-26	943.45	4.00	0.43%	943.45 940.30	942.62	434,000	700	0.16%	4,200 52,500	-92.00%
BANKINDIA	28-Apr-26	168.00	-2.65	-1.55%	168.77 168.00	168.26	431,600	10,400	2.47%	46,800 353,600	-86.76%
ASHOKLEY	28-Apr-26	203.00	0.32	0.16%	203.00 201.45	202.41	430,000	40,000	10.26%	50,000 365,000	-86.30%
NESTLEIND	30-Mar-26	1,313.00	5.40	0.41%	1,313.10 1,311.40	1,312.81	422,000	500	0.12%	10,500 66,500	-84.21%
POWERGRID	28-Apr-26	295.00	1.75	0.60%	295.00 294.00	294.53	404,700	-1,900	-0.47%	5,700 76,000	-92.50%
GMRAIRPORT	28-Apr-26	99.00	-0.52	-0.52%	99.35 99.00	99.15	404,550	13,950	3.57%	20,925 69,750	-70.00%
PFC	28-Apr-26	409.90	-4.80	-1.16%	414.25 409.90	411.15	399,100	7,800	1.99%	15,600 262,600	-94.06%
TCS	28-Apr-26	3,010.00	18.60	0.62%	3,010.00 2,993.80	3,002.00	395,500	-175	-0.04%	3,850 44,800	-91.41%
TATAPOWER	28-Apr-26	374.95	1.25	0.33%	375.00 374.00	374.65	385,700	-1,450	-0.37%	4,350 69,600	-93.75%
CAMS	30-Mar-26	746.30	8.40	1.14%	748.95 740.05	745.27	385,500	4,500	1.18%	34,500 131,250	-73.71%
UNIONBANK	28-Apr-26	181.27	-0.91	-0.50%	181.27 180.70	180.98	380,550	0	0.00%	8,850 216,825	-95.92%
TRENT	30-Mar-26	4,210.00	5.40	0.13%	4,225.90 4,183.60	4,207.73	376,900	800	0.21%	7,400 106,300	-93.04%
POWERINDIA	24-Feb-26	22,409.00	-129.00	-0.57%	22,703.00 22,352.00	22,541.22	373,450	1,300	0.35%	26,500 176,250	-84.96%
GODREJPROP	30-Mar-26	1,829.10	14.70	0.81%	1,831.00 1,821.90	1,825.54	372,900	2,750	0.74%	15,400 211,475	-92.72%
NIFTY	28-Apr-26	26,317.80	90.50	0.35%	26,317.80 26,250.00	26,289.19	370,760	2,405	0.65%	28,535 130,065	-78.06%
BHEL	28-Apr-26	276.00	-2.20	-0.79%	277.40 275.80	276.28	370,125	5,250	1.44%	13,125 81,375	-83.87%
AUROPHARMA	30-Mar-26	1,206.70	-4.70	-0.39%	1,225.40 1,196.60	1,215.12	366,300	13,750	3.90%	45,650 130,350	-64.98%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
SUNPHARMA	30-Mar-26	1,730.00	11.90	0.69%	1,730.10 1,718.90	1,727.16	364,350	14,000	4.00%	33,950 67,200	-49.48%
DELHIVERY	30-Mar-26	433.45	-4.10	-0.94%	436.60 432.00	433.73	361,050	6,225	1.75%	47,725 168,075	-71.60%
NAUKRI	30-Mar-26	1,180.00	-2.10	-0.18%	1,180.10 1,176.20	1,178.44	349,125	1,500	0.43%	9,000 111,750	-91.95%
INDIANB	30-Mar-26	904.75	-1.40	-0.15%	905.85 901.00	904.03	349,000	0	0.00%	23,000 234,000	-90.17%
PAYTM	30-Mar-26	1,170.00	-21.00	-1.76%	1,182.90 1,165.00	1,169.95	348,000	18,125	5.49%	41,325 95,700	-56.82%
ICICIBANK	28-Apr-26	1,420.20	5.10	0.36%	1,420.80 1,419.00	1,419.96	347,900	1,400	0.40%	14,700 56,000	-73.75%
HINDUNILVR	30-Mar-26	2,455.00	5.40	0.22%	2,460.80 2,448.20	2,452.72	324,000	-1,200	-0.37%	13,500 100,500	-86.57%
SHREECEM	24-Feb-26	26,730.00	-270.00	-1.00%	26,960.00 26,640.00	26,756.10	322,550	250	0.08%	7,675 145,925	-94.74%
BAJAJFINSV	30-Mar-26	2,043.40	3.50	0.17%	2,046.70 2,043.40	2,045.47	319,000	-750	-0.23%	4,250 22,250	-80.90%
DABUR	30-Mar-26	516.20	-1.45	-0.28%	517.00 516.00	516.38	311,250	0	0.00%	5,000 96,250	-94.81%
MAZDOCK	30-Mar-26	2,495.20	8.10	0.33%	2,520.00 2,488.70	2,502.11	310,800	4,600	1.50%	15,400 157,000	-90.19%
EXIDEIND	28-Apr-26	347.20	2.10	0.61%	347.20 347.20	347.20	307,800	0	0.00%	1,800 66,600	-97.30%
PIIND	30-Mar-26	3,178.00	4.80	0.15%	3,182.10 3,145.50	3,172.67	307,475	2,450	0.80%	9,450 62,650	-84.92%
JSWENERGY	30-Mar-26	484.95	1.65	0.34%	486.65 483.35	485.04	306,000	3,000	0.99%	16,000 165,000	-90.30%
DRREDDY	30-Mar-26	1,288.10	5.40	0.42%	1,288.90 1,282.90	1,286.83	303,750	5,000	1.67%	15,625 116,250	-86.56%
JINDALSTEL	30-Mar-26	1,198.00	-0.10	-0.01%	1,204.80 1,191.60	1,196.06	292,500	4,375	1.52%	24,375 125,000	-80.50%
AXISBANK	28-Apr-26	1,373.00	13.80	1.02%	1,373.00 1,366.80	1,369.16	290,625	1,875	0.65%	6,250 13,750	-54.55%
COLPAL	30-Mar-26	2,160.70	-1.90	-0.09%	2,175.50 2,154.20	2,162.14	282,150	2,925	1.05%	5,625 64,575	-91.29%
LODHA	30-Mar-26	1,090.15	-7.90	-0.72%	1,100.35 1,088.00	1,094.03	279,450	900	0.32%	8,100 95,850	-91.55%
ABB	30-Mar-26	5,830.50	6.00	0.10%	5,859.00 5,830.50	5,844.75	276,500	-250	-0.09%	1,000 24,375	-95.90%
COALINDIA	28-Apr-26	430.00	-2.80	-0.65%	432.25 430.00	431.03	275,400	6,750	2.51%	12,150 44,550	-72.73%
BLUESTARCO	30-Mar-26	1,980.30	33.70	1.73%	2,000.00 1,945.00	1,982.70	272,675	650	0.24%	8,775 47,125	-81.38%
SBICARD	28-Apr-26	748.50	0.00	0.00%	0.00 0.00	0.00	268,000	0	0.00%	0 79,200	-
PPLPHARMA	28-Apr-26	163.40	0.90	0.55%	163.40 163.40	163.40	267,750	0	0.00%	2,625 128,625	-97.96%
POLICYBZR	30-Mar-26	1,502.00	-41.50	-2.69%	1,541.00 1,500.00	1,515.37	265,300	1,400	0.53%	30,800 97,300	-68.35%
BAJFINANCE	28-Apr-26	989.35	-6.75	-0.68%	992.10 989.35	991.11	264,750	3,750	1.44%	6,000 70,500	-91.49%
ZYDUSLIFE	30-Mar-26	913.00	-17.00	-1.83%	925.05 911.25	917.75	263,700	16,200	6.55%	59,400 306,900	-80.65%
ADANIENSOL	30-Mar-26	1,029.55	-9.20	-0.89%	1,038.50 1,028.00	1,031.43	263,250	4,725	1.83%	15,525 66,150	-76.53%
KAYNES	30-Mar-26	4,000.00	53.40	1.35%	4,013.50 3,934.90	3,991.86	259,400	-300	-0.12%	27,000 188,500	-85.68%
PAGEIND	24-Feb-26	34,690.00	-165.00	-0.47%	35,015.00 34,675.00	34,896.99	256,860	-300	-0.12%	2,670 63,240	-95.78%
HAVELLS	30-Mar-26	1,388.00	8.90	0.65%	1,394.70 1,380.10	1,386.82	252,500	2,000	0.80%	12,500 69,500	-82.01%
FEDERALBNK	28-Apr-26	287.00	-1.20	-0.42%	287.05 287.00	287.02	245,000	10,000	4.26%	10,000 160,000	-93.75%
KALYANKJIL	28-Apr-26	441.40	-1.50	-0.34%	447.30 438.95	443.84	237,350	3,525	1.51%	25,850 493,500	-94.76%
PATANJALI	30-Mar-26	533.70	-1.05	-0.20%	540.00 533.70	536.37	221,400	7,200	3.36%	17,100 405,900	-95.79%
SONACOMS	30-Mar-26	534.25	-1.25	-0.23%	534.25 530.95	532.43	220,500	3,675	1.69%	25,725 232,750	-88.95%
TATATECH	28-Apr-26	631.00	5.15	0.82%	631.00 626.00	629.53	212,800	0	0.00%	9,600 93,600	-89.74%
GODREJCP	30-Mar-26	1,194.50	-9.30	-0.77%	1,198.50 1,194.20	1,195.42	212,000	500	0.24%	2,000 1,130,000	-99.82%
KEI	30-Mar-26	4,539.70	-19.50	-0.43%	4,548.00 4,527.80	4,539.28	206,500	350	0.17%	875 48,825	-98.21%
BOSCHLTD	24-Feb-26	35,490.00	-265.00	-0.74%	35,780.00 35,275.00	35,479.53	205,625	975	0.48%	7,200 79,750	-90.97%
HAL	28-Apr-26	4,208.90	52.60	1.27%	4,210.00 4,171.90	4,197.62	202,350	3,600	1.81%	16,350 55,500	-70.54%
BAJAJHLDNG	24-Feb-26	11,060.00	-54.00	-0.49%	11,084.00 11,035.00	11,066.88	201,200	200	0.10%	1,300 33,400	-96.11%
BDL	28-Apr-26	1,295.40	13.10	1.02%	1,306.00 1,283.00	1,298.89	200,550	1,400	0.70%	3,850 41,300	-90.68%
SBILIFE	30-Mar-26	2,015.50	-20.70	-1.02%	2,031.40 2,015.50	2,025.11	199,875	-1,125	-0.56%	8,250 30,750	-73.17%
HUDCO	28-Apr-26	196.75	0.00	0.00%	0.00 0.00	0.00	199,800	0	0.00%	0 41,625	-
CROMPTON	28-Apr-26	268.66	2.20	0.83%	272.31 268.00	269.87	198,000	3,600	1.85%	21,600 349,200	-93.81%
PNBHOUSING	30-Mar-26	870.00	-4.15	-0.47%	874.50 868.45	871.28	196,950	3,900	2.02%	5,850 48,750	-88.00%
OIL	28-Apr-26	487.90	-1.60	-0.33%	488.90 487.90	488.27	196,000	2,800	1.45%	8,400 47,600	-82.35%
ADANIENT	28-Apr-26	2,255.10	-13.80	-0.61%	2,270.00 2,255.00	2,261.23	195,906	2,472	1.28%	4,017 37,698	-89.34%
CONCOR	28-Apr-26	525.25	4.45	0.85%	525.25 522.85	523.85	193,750	-6,250	-3.13%	17,500 68,750	-74.55%
FORTIS	30-Mar-26	902.00	2.80	0.31%	902.00 896.20	898.74	191,425	36,425	23.50%	54,250 129,425	-58.08%
BPCL	28-Apr-26	386.50	-5.25	-1.34%	386.90 385.95	386.16	189,600	0	0.00%	13,825 116,525	-88.14%
LTF	28-Apr-26	293.70	-2.70	-0.91%	294.70 291.65	293.08	189,000	13,500	7.69%	29,250 132,750	-77.97%
MARUTI	30-Mar-26	15,188.00	99.00	0.66%	15,202.00 15,112.00	15,169.10	188,300	-150	-0.08%	1,450 11,050	-86.88%
DIXON	30-Mar-26	11,781.00	-42.00	-0.36%	11,870.00 11,761.00	11,813.55	187,250	1,850	1.00%	9,200 91,650	-89.96%
TATAELXSI	30-Mar-26	5,265.00	34.50	0.66%	5,265.00 5,230.00	5,251.80	185,800	200	0.11%	2,300 93,700	-97.55%
JUBLFOOD	28-Apr-26	544.10	0.90	0.17%	546.70 544.10	545.46	181,250	2,500	1.40%	3,750 53,750	-93.02%
CDSL	28-Apr-26	1,408.50	26.50	1.92%	1,408.50 1,399.00	1,402.12	179,550	-950	-0.53%	11,875 56,525	-78.99%
PREMIERENE	30-Mar-26	818.40	5.40	0.66%	829.00 807.65	820.03	177,675	0	0.00%	11,500 99,475	-88.44%
CHOLAFIN	30-Mar-26	1,760.10	-19.80	-1.11%	1,779.40 1,760.00	1,765.50	175,625	3,750	2.18%	25,000 70,000	-64.29%
ULTRACEMCO	30-Mar-26	13,154.00	19.00	0.14%	13,199.00 13,115.00	13,157.21	172,700	100	0.06%	700 11,900	-94.12%
BIOCON	28-Apr-26	376.35	-0.35	-0.09%	0.00 0.00	0.00	172,500	0	0.00%	0 147,500	-
MCX	28-Apr-26	2,510.00	36.90	1.49%	2,510.00 2,488.80	2,495.94	170,625	-1,250	-0.73%	10,625 52,500	-79.76%
HINDALCO	28-Apr-26	970.00	-6.55	-0.67%	973.15 968.00	970.40	159,600	3,500	2.24%	6,300 27,300	-76.92%
NYKAA	28-Apr-26	277.00	-0.50	-0.18%	277.00 276.25	276.85	159,375	3,125	2.00%	15,625 128,125	-87.80%
UNITDSPR	30-Mar-26	1,417.20	-2.70	-0.19%	1,423.00 1,417.20	1,420.27	157,200	800	0.51%	5,200 84,000	-93.81%
BANKNIFTY	30-Mar-26	61,125.00	56.80	0.09%	61,164.80 61,070.00	61,113.05	146,580	750	0.51%	4,350 67,830	-93.59%
MARICO	30-Mar-26	754.35	-1.45	-0.19%	758.00 752.00	755.85	146,400	-6,000	-3.94%	12,000 43,200	-72.22%
GRASIM	30-Mar-26	2,968.90	16.00	0.54%	2,968.90 2,952.90	2,960.32	142,500	1,500	1.06%	6,500 49,250	-86.80%
AMBUJACEM	28-Apr-26	548.70	0.00	0.00%	550.50 546.95	548.98	138,600	10,500	8.20%	14,700 81,900	-82.05%
OBEROIRLTY	30-Mar-26	1,570.00	2.80	0.18%	1,570.00 1,558.00	1,562.83	136,500	-1,400	-1.02%	6,300 47,950	-86.86%
INDIGO	30-Mar-26	4,974.00	-22.80	-0.46%	4,996.00 4,972.00	4,980.38	134,550	150	0.11%	3,450 39,600	-91.29%
ANGELONE	30-Mar-26	2,743.30	37.80	1.40%	2,754.50 2,708.00	2,737.48	133,500	2,750	2.10%	11,500 82,250	-86.02%
DLF	28-Apr-26	680.85	-0.40	-0.06%	682.00 680.70	681.30	132,000	1,650	1.27%	4,950 76,725	-93.55%
BSE	28-Apr-26	3,205.50	183.00	6.05%	3,214.90 3,100.30	3,166.44	130,875	22,125	20.34%	54,375 54,750	-0.68%
DELHIVERY	28-Apr-26	440.30	-0.05	-0.01%	0.00 0.00	0.00	130,725	0	0.00%	0 18,675	-
ADANIGREEN	28-Apr-26	990.00	-6.75	-0.68%	996.60 989.00	991.73	130,200	1,200	0.93%	4,200 19,800	-78.79%
SHRIRAMFIN	28-Apr-26	1,063.00	-11.60	-1.08%	1,071.00 1,061.70	1,065.80	129,525	7,425	6.08%	14,025 115,500	-87.86%
LUPIN	30-Mar-26	2,239.20	14.40	0.65%	2,245.60 2,220.30	2,235.52	128,775	4,675	3.77%	30,600 98,600	-68.97%
ADANIPORTS	28-Apr-26	1,590.00	6.00	0.38%	1,590.00 1,583.00	1,586.50	124,925	0	0.00%	950 52,725	-98.20%
SWIGGY	28-Apr-26	338.60	7.25	2.19%	338.60 331.70	336.76	120,900	26,000	27.40%	42,900 29,900	43.48%
RBLBANK	28-Apr-26	312.30	0.00	0.00%	0.00 0.00	0.00	120,650	0	0.00%	0 28,575	-
LICI	28-Apr-26	908.90	1.90	0.21%	910.55 908.90	909.50	119,000	700	0.59%	4,900 72,800	-93.27%
TIINDIA	30-Mar-26	2,389.60	6.50	0.27%	2,400.00 2,380.60	2,391.39	118,200	-400	-0.34%	2,200 80,800	-97.28%
MANKIND	30-Mar-26	2,088.00	-6.00	-0.29%	2,094.40 2,085.10	2,089.65	113,625	675	0.60%	3,600 45,000	-92.00%
UNOMINDA	30-Mar-26	1,227.00	11.70	0.96%	1,227.00 1,215.70	1,220.07	105,050	550	0.53%	5,500 145,750	-96.23%
MANAPPURAM	28-Apr-26	307.60	-2.65	-0.85%	307.60 307.55	307.57	105,000	0	0.00%	6,000 12,000	-50.00%
BHARTIARTL	28-Apr-26	2,072.50	7.00	0.34%	2,075.70 2,072.50	2,074.55	101,650	0	0.00%	3,800 35,625	-89.33%
HINDPETRO	28-Apr-26	463.85	-5.20	-1.11%	463.85 463.85	463.85	101,250	0	0.00%	2,025 20,250	-90.00%
KPITTECH	28-Apr-26	972.20	0.00	0.00%	0.00 0.00	0.00	99,450	0	0.00%	0 8,925	-
MUTHOOTFIN	30-Mar-26	3,813.30	2.40	0.06%	3,847.70 3,801.00	3,814.51	98,175	1,100	1.13%	5,500 49,500	-88.89%
MPHASIS	30-Mar-26	2,639.40	-1.20	-0.05%	2,640.00 2,628.20	2,635.20	97,900	825	0.85%	2,750 17,600	-84.38%
UPL	28-Apr-26	757.75	1.75	0.23%	757.75 757.75	757.75	97,560	0	0.00%	1,355 20,325	-93.33%
COFORGE	28-Apr-26	1,571.00	3.20	0.20%	1,571.00 1,571.00	1,571.00	96,750	0	0.00%	375 12,000	-96.88%
BHARATFORG	30-Mar-26	1,609.00	7.20	0.45%	1,609.00 1,598.00	1,606.35	95,500	3,500	3.80%	12,000 52,500	-77.14%
HCLTECH	28-Apr-26	1,609.30	-3.70	-0.23%	1,609.40 1,606.40	1,608.53	93,100	350	0.38%	2,800 17,150	-83.67%
HEROMOTOCO	30-Mar-26	5,696.00	-2.50	-0.04%	5,708.50 5,659.50	5,681.76	90,600	1,650	1.85%	5,100 28,200	-81.91%
HDFCLIFE	28-Apr-26	718.75	0.00	0.00%	0.00 0.00	0.00	90,200	0	0.00%	0 34,100	-
NUVAMA	30-Mar-26	1,386.00	-4.90	-0.35%	1,386.00 1,382.00	1,384.53	88,500	-500	-0.56%	1,500 15,500	-90.32%
ICICIGI	30-Mar-26	1,883.00	-10.00	-0.53%	1,885.00 1,883.00	1,883.50	87,100	0	0.00%	1,300 24,700	-94.74%
GLENMARK	30-Mar-26	2,001.10	7.10	0.36%	2,009.00 1,992.20	2,003.57	86,625	750	0.87%	7,875 29,625	-73.42%
HDFCAMC	30-Mar-26	2,780.30	17.90	0.65%	2,780.30 2,772.90	2,775.92	85,200	900	1.07%	3,300 19,200	-82.81%
BAJAJ-AUTO	30-Mar-26	9,729.00	78.50	0.81%	9,735.00 9,636.50	9,715.30	82,050	975	1.20%	4,725 15,525	-69.57%
EICHERMOT	30-Mar-26	7,265.00	5.00	0.07%	7,295.50 7,260.00	7,275.93	81,600	1,500	1.87%	3,600 23,000	-84.35%
APLAPOLLO	30-Mar-26	2,262.30	15.70	0.70%	2,267.10 2,250.90	2,260.38	81,550	4,550	5.91%	11,200 52,850	-78.81%
LICHSGFIN	28-Apr-26	531.50	-0.25	-0.05%	0.00 0.00	0.00	81,000	0	0.00%	0 10,000	-
TVSMOTOR	30-Mar-26	3,780.00	-6.00	-0.16%	3,794.20 3,779.90	3,786.04	80,150	4,900	6.51%	27,825 26,075	6.71%
PETRONET	28-Apr-26	302.00	0.00	0.00%	0.00 0.00	0.00	77,900	0	0.00%	0 1,900	-
PRESTIGE	30-Mar-26	1,593.90	-4.50	-0.28%	1,599.20 1,586.10	1,592.70	75,600	900	1.20%	4,950 25,200	-80.36%
DIVISLAB	30-Mar-26	6,251.50	72.50	1.17%	6,252.00 6,202.50	6,230.94	75,400	1,800	2.45%	4,500 20,600	-78.16%
SOLARINDS	30-Mar-26	13,655.00	130.00	0.96%	13,700.00 13,620.00	13,649.51	74,200	50	0.07%	2,250 14,550	-84.54%
INDUSTOWER	28-Apr-26	464.00	2.20	0.48%	464.60 463.00	463.80	71,400	0	0.00%	15,300 62,900	-75.68%
PIDILITIND	30-Mar-26	1,498.40	-0.40	-0.03%	1,499.10 1,496.20	1,497.50	70,000	500	0.72%	2,000 21,500	-90.70%
TECHM	28-Apr-26	1,648.50	1.00	0.06%	1,648.50 1,638.00	1,642.88	69,600	-600	-0.85%	3,600 11,400	-68.42%
MIDCPNIFTY	30-Mar-26	13,975.00	42.60	0.31%	13,983.75 13,900.05	13,964.77	68,640	0	0.00%	4,680 40,800	-88.53%
360ONE	30-Mar-26	1,130.00	-6.90	-0.61%	1,132.40 1,127.80	1,130.19	67,000	1,000	1.52%	8,000 21,000	-61.90%
LT	28-Apr-26	4,187.00	21.60	0.52%	4,200.00 4,180.20	4,185.22	66,325	875	1.34%	2,450 12,775	-80.82%
LAURUSLABS	28-Apr-26	998.75	-0.60	-0.06%	998.75 998.75	998.75	65,450	0	0.00%	850 51,850	-98.36%
WAAREEENER	30-Mar-26	3,161.10	27.70	0.88%	3,164.90 3,128.80	3,158.83	64,575	1,050	1.65%	4,200 31,850	-86.81%
M&M	28-Apr-26	3,680.50	14.00	0.38%	3,680.50 3,658.00	3,675.25	64,200	-600	-0.93%	3,000 16,000	-81.25%
SIEMENS	30-Mar-26	3,140.00	6.30	0.20%	3,158.80 3,135.00	3,146.93	64,050	1,050	1.67%	6,125 61,075	-89.97%
MFSL	30-Mar-26	1,740.00	-22.70	-1.29%	1,755.40 1,740.00	1,746.94	62,400	400	0.65%	7,200 24,800	-70.97%
VOLTAS	28-Apr-26	1,510.00	14.60	0.98%	1,518.00 1,493.80	1,508.22	61,125	2,625	4.49%	8,250 54,375	-84.83%
PERSISTENT	30-Mar-26	5,905.00	1.00	0.02%	5,905.00 5,797.50	5,852.57	60,800	-200	-0.33%	4,100 27,600	-85.14%
ICICIPRULI	30-Mar-26	646.25	-8.15	-1.25%	654.25 646.00	649.67	60,125	1,850	3.17%	18,500 36,075	-48.72%
SONACOMS	28-Apr-26	535.85	-1.10	-0.20%	535.85 534.65	534.90	60,025	6,125	11.36%	7,350 47,775	-84.62%
DABUR	28-Apr-26	520.30	-0.30	-0.06%	0.00 0.00	0.00	60,000	0	0.00%	0 41,250	-
APOLLOHOSP	30-Mar-26	7,313.00	49.50	0.68%	7,327.00 7,293.50	7,309.14	59,375	-375	-0.63%	2,625 22,625	-88.40%
SUPREMEIND	30-Mar-26	3,813.50	78.40	2.10%	3,813.50 3,739.70	3,787.55	58,100	-175	-0.30%	8,400 32,200	-73.91%
MANKIND	28-Apr-26	2,102.00	2.10	0.10%	2,102.00 2,100.20	2,101.64	57,600	0	0.00%	2,250 14,400	-84.38%
SRF	30-Mar-26	3,006.60	4.40	0.15%	3,022.00 3,006.60	3,016.17	57,400	200	0.35%	2,400 41,600	-94.23%
AMBER	30-Mar-26	7,247.00	296.50	4.27%	7,307.50 7,066.50	7,226.93	55,900	3,800	7.29%	24,500 43,800	-44.06%
KFINTECH	28-Apr-26	974.00	5.00	0.52%	974.00 971.60	973.20	55,500	500	0.91%	1,500 12,500	-88.00%
ADANIENSOL	28-Apr-26	1,045.00	0.00	0.00%	0.00 0.00	0.00	54,000	0	0.00%	0 5,400	-
OFSS	30-Mar-26	7,380.00	90.50	1.24%	7,380.00 7,310.50	7,353.16	53,850	-75	-0.14%	2,550 15,000	-83.00%
INDHOTEL	28-Apr-26	714.90	8.80	1.25%	714.90 711.05	713.21	52,000	0	0.00%	4,000 20,000	-80.00%
SUNPHARMA	28-Apr-26	1,737.10	7.90	0.46%	1,737.10 1,737.00	1,737.02	50,750	0	0.00%	1,750 7,700	-77.27%
TRENT	28-Apr-26	4,232.40	-4.90	-0.12%	4,250.70 4,228.00	4,235.88	50,000	600	1.21%	1,200 29,900	-95.99%
ABCAPITAL	28-Apr-26	352.00	-3.55	-1.00%	352.00 352.00	352.00	49,600	0	0.00%	3,100 31,000	-90.00%
CUMMINSIND	30-Mar-26	4,388.00	-52.50	-1.18%	4,444.00 4,370.00	4,391.35	49,600	-200	-0.40%	4,400 41,000	-89.27%
PHOENIXLTD	30-Mar-26	1,761.80	0.70	0.04%	1,761.80 1,761.10	1,761.45	49,000	-350	-0.71%	700 24,850	-97.18%
ASIANPAINT	28-Apr-26	2,454.70	-0.30	-0.01%	2,454.70 2,454.70	2,454.70	48,500	0	0.00%	250 11,500	-97.83%
BANKNIFTY	28-Apr-26	61,475.40	65.40	0.11%	61,499.80 61,327.00	61,467.78	46,530	1,620	3.61%	3,000 20,430	-85.32%
TORNTPOWER	30-Mar-26	1,440.40	22.00	1.55%	1,440.40 1,420.90	1,428.11	45,900	850	1.89%	6,800 22,100	-69.23%
FINNIFTY	24-Feb-26	28,230.30	59.30	0.21%	28,261.30 28,217.00	28,239.38	45,840	60	0.13%	1,500 17,940	-91.64%
CGPOWER	28-Apr-26	699.50	0.00	0.00%	0.00 0.00	0.00	45,050	0	0.00%	0 17,000	-
CAMS	28-Apr-26	750.50	7.85	1.06%	750.50 744.30	747.27	45,000	-2,250	-4.76%	3,000 11,250	-73.33%
LTIM	30-Mar-26	5,622.50	-24.50	-0.43%	5,633.50 5,622.50	5,626.66	44,700	150	0.34%	900 9,750	-90.77%
PAYTM	28-Apr-26	1,172.90	-25.50	-2.13%	1,176.10 1,172.90	1,174.50	44,225	725	1.67%	1,450 18,850	-92.31%
JINDALSTEL	28-Apr-26	1,205.00	1.40	0.12%	1,205.00 1,205.00	1,205.00	43,750	0	0.00%	3,125 13,125	-76.19%
PIIND	28-Apr-26	3,170.40	2.50	0.08%	3,170.40 3,167.90	3,170.12	42,175	-175	-0.41%	1,575 10,850	-85.48%
POLYCAB	30-Mar-26	7,790.50	-46.00	-0.59%	7,832.00 7,789.00	7,799.05	42,125	-250	-0.59%	2,125 22,000	-90.34%
MAZDOCK	28-Apr-26	2,515.90	14.50	0.58%	2,527.80 2,511.50	2,516.15	42,000	-400	-0.94%	2,800 24,200	-88.43%
NESTLEIND	28-Apr-26	1,314.00	0.00	0.00%	0.00 0.00	0.00	42,000	0	0.00%	0 2,500	-
MAXHEALTH	28-Apr-26	1,025.40	-0.55	-0.05%	0.00 0.00	0.00	40,425	0	0.00%	0 15,750	-
DALBHARAT	30-Mar-26	2,220.70	7.80	0.35%	2,230.90 2,219.00	2,225.94	39,975	0	0.00%	6,500 28,925	-77.53%
PGEL	28-Apr-26	598.50	0.00	0.00%	0.00 0.00	0.00	39,900	0	0.00%	0 10,450	-
KAYNES	28-Apr-26	3,985.50	41.80	1.06%	4,013.80 3,977.60	3,995.87	39,200	2,900	7.99%	5,100 38,600	-86.79%
JSWENERGY	28-Apr-26	489.40	3.40	0.70%	489.40 486.85	487.75	39,000	2,000	5.41%	3,000 16,000	-81.25%
DMART	28-Apr-26	3,931.00	10.10	0.26%	3,940.00 3,914.00	3,928.33	36,000	150	0.42%	450 5,700	-92.11%
CIPLA	28-Apr-26	1,372.10	4.90	0.36%	1,374.00 1,372.10	1,373.20	36,000	0	0.00%	2,250 22,875	-90.16%
SBILIFE	28-Apr-26	2,052.00	0.00	0.00%	0.00 0.00	0.00	34,875	0	0.00%	0 3,000	-
HINDUNILVR	28-Apr-26	2,469.20	6.00	0.24%	2,476.10 2,463.50	2,468.64	33,300	300	0.91%	1,500 8,700	-82.76%
JSWSTEEL	28-Apr-26	1,260.00	-0.90	-0.07%	1,260.00 1,257.50	1,258.75	31,725	0	0.00%	1,350 15,525	-91.30%
TATACONSUM	28-Apr-26	1,180.00	0.00	0.00%	0.00 0.00	0.00	30,800	0	0.00%	0 4,400	-
PNBHOUSING	28-Apr-26	879.50	0.00	0.00%	0.00 0.00	0.00	29,900	0	0.00%	0 4,550	-
TITAN	28-Apr-26	4,348.40	23.30	0.54%	4,355.00 4,332.00	4,345.26	29,750	2,275	8.28%	3,325 13,650	-75.64%
PATANJALI	28-Apr-26	539.20	1.75	0.33%	543.00 539.20	541.10	28,800	0	0.00%	1,800 36,900	-95.12%
COLPAL	28-Apr-26	2,170.00	-3.20	-0.15%	0.00 0.00	0.00	28,350	0	0.00%	0 15,525	-
GODREJPROP	28-Apr-26	1,829.10	4.80	0.26%	1,835.00 1,829.10	1,831.96	28,325	0	0.00%	1,650 28,600	-94.23%
ANGELONE	28-Apr-26	2,735.00	29.80	1.10%	2,740.00 2,729.00	2,734.40	27,750	250	0.91%	2,000 11,750	-82.98%
ASTRAL	28-Apr-26	1,463.10	-0.80	-0.05%	0.00 0.00	0.00	27,200	0	0.00%	0 4,675	-
SOLARINDS	28-Apr-26	13,775.00	171.00	1.26%	13,775.00 13,655.00	13,738.75	27,100	150	0.56%	400 2,350	-82.98%
AUBANK	28-Apr-26	1,000.00	-13.25	-1.31%	1,011.00 1,000.00	1,006.56	27,000	0	0.00%	3,000 25,000	-88.00%
HAVELLS	28-Apr-26	1,400.00	13.50	0.97%	1,400.00 1,398.90	1,399.63	26,000	-500	-1.89%	1,500 12,500	-88.00%
NAUKRI	28-Apr-26	1,185.00	1.40	0.12%	1,185.00 1,185.00	1,185.00	25,875	0	0.00%	375 12,375	-96.97%
DIXON	28-Apr-26	11,849.00	-48.00	-0.40%	11,926.00 11,840.00	11,880.57	25,600	-50	-0.19%	1,750 16,050	-89.10%
LUPIN	28-Apr-26	2,255.50	17.50	0.78%	2,255.50 2,243.50	2,247.16	24,650	0	0.00%	2,125 6,800	-68.75%
BAJAJFINSV	28-Apr-26	2,055.10	0.00	0.00%	0.00 0.00	0.00	24,500	0	0.00%	0 1,500	-
ZYDUSLIFE	28-Apr-26	921.00	-15.00	-1.60%	926.00 919.80	923.95	24,300	7,200	42.11%	13,500 22,500	-40.00%
APLAPOLLO	28-Apr-26	2,272.90	16.90	0.75%	2,277.00 2,262.00	2,268.90	23,450	1,050	4.69%	2,100 12,600	-83.33%
PAGEIND	30-Mar-26	34,255.00	-145.00	-0.42%	34,485.00 34,250.00	34,365.34	23,265	300	1.31%	435 6,720	-93.53%
MUTHOOTFIN	28-Apr-26	3,825.10	10.10	0.26%	3,850.00 3,792.90	3,821.80	23,100	0	0.00%	1,650 7,975	-79.31%
POLICYBZR	28-Apr-26	1,522.10	-30.20	-1.95%	1,552.00 1,521.90	1,533.25	23,100	2,800	13.79%	2,800 13,300	-78.95%
PREMIERENE	28-Apr-26	807.80	-0.60	-0.07%	0.00 0.00	0.00	23,000	0	0.00%	0 12,075	-
BHARATFORG	28-Apr-26	1,611.50	4.00	0.25%	1,611.50 1,608.40	1,609.95	22,500	0	0.00%	1,000 4,500	-77.78%
MIDCPNIFTY	28-Apr-26	14,039.95	43.90	0.31%	14,039.95 13,981.35	14,018.25	21,240	600	2.91%	1,200 8,760	-86.30%
INDIANB	28-Apr-26	907.75	0.00	0.00%	907.75 907.75	907.75	21,000	0	0.00%	1,000 13,000	-92.31%
LODHA	28-Apr-26	1,100.00	-5.00	-0.45%	1,104.05 1,100.00	1,102.02	20,700	0	0.00%	900 10,800	-91.67%
DRREDDY	28-Apr-26	1,290.70	3.40	0.26%	1,290.70 1,290.20	1,290.45	20,625	625	3.13%	1,250 11,875	-89.47%
BRITANNIA	30-Mar-26	5,915.50	15.00	0.25%	5,932.00 5,899.50	5,918.02	19,000	-250	-1.30%	2,250 16,500	-86.36%
NIFTYNXT50	24-Feb-26	69,766.60	11.00	0.02%	69,899.00 69,600.00	69,699.24	18,900	-200	-1.05%	775 9,500	-91.84%
INDIGO	28-Apr-26	5,007.10	-17.80	-0.35%	5,007.10 5,007.10	5,007.10	17,700	0	0.00%	300 7,500	-96.00%
TIINDIA	28-Apr-26	2,392.00	-2.80	-0.12%	0.00 0.00	0.00	17,200	0	0.00%	0 5,400	-
TORNTPHARM	30-Mar-26	4,025.00	26.40	0.66%	4,036.50 4,025.00	4,031.96	17,000	-250	-1.45%	1,250 9,000	-86.11%
MPHASIS	28-Apr-26	2,662.60	4.50	0.17%	2,662.60 2,634.50	2,648.55	15,675	0	0.00%	550 3,300	-83.33%
CHOLAFIN	28-Apr-26	1,774.30	-11.40	-0.64%	1,775.00 1,765.00	1,772.18	15,625	-625	-3.85%	3,125 7,500	-58.33%
POWERINDIA	30-Mar-26	22,447.00	-169.00	-0.75%	22,761.00 22,447.00	22,609.32	14,200	50	0.35%	1,250 13,350	-90.64%
MARICO	28-Apr-26	756.00	-1.75	-0.23%	756.00 756.00	756.00	13,200	0	0.00%	1,200 3,600	-66.67%
SHREECEM	30-Mar-26	26,650.00	-235.00	-0.87%	26,850.00 26,610.00	26,727.80	13,125	225	1.74%	625 7,100	-91.20%
MARUTI	28-Apr-26	15,172.00	2.00	0.01%	0.00 0.00	0.00	13,000	0	0.00%	0 1,050	-
TVSMOTOR	28-Apr-26	3,800.00	0.10	0.00%	3,803.90 3,796.00	3,800.42	12,775	700	5.80%	1,575 4,375	-64.00%
SIEMENS	28-Apr-26	3,151.90	5.30	0.17%	3,160.00 3,151.90	3,155.95	12,425	-175	-1.39%	350 7,700	-95.45%
GRASIM	28-Apr-26	2,979.60	8.00	0.27%	2,979.60 2,979.60	2,979.60	12,000	0	0.00%	250 6,500	-96.15%
TATAELXSI	28-Apr-26	5,259.00	27.00	0.52%	5,259.00 5,259.00	5,259.00	11,900	0	0.00%	100 9,700	-98.97%
ABB	28-Apr-26	5,851.50	21.50	0.37%	5,851.50 5,851.50	5,851.50	11,750	0	0.00%	125 2,500	-95.00%
PIDILITIND	28-Apr-26	1,504.70	-4.00	-0.27%	1,504.70 1,504.70	1,504.70	11,500	0	0.00%	500 4,000	-87.50%
AUROPHARMA	28-Apr-26	1,217.30	0.00	0.00%	1,217.30 1,217.30	1,217.30	11,000	0	0.00%	550 8,800	-93.75%
UNITDSPR	28-Apr-26	1,428.00	-0.60	-0.04%	0.00 0.00	0.00	10,400	0	0.00%	0 12,800	-
EICHERMOT	28-Apr-26	7,340.00	40.00	0.55%	7,340.00 7,311.50	7,325.75	10,200	0	0.00%	200 3,000	-93.33%
HEROMOTOCO	28-Apr-26	5,725.50	0.00	0.00%	0.00 0.00	0.00	10,200	0	0.00%	0 3,300	-
OFSS	28-Apr-26	7,422.00	87.00	1.19%	7,422.00 7,315.00	7,396.28	10,125	-75	-0.74%	525 2,175	-75.86%
PERSISTENT	28-Apr-26	5,910.00	-58.00	-0.97%	5,910.00 5,877.00	5,893.00	10,100	0	0.00%	300 2,500	-88.00%
FORTIS	28-Apr-26	902.00	-0.15	-0.02%	902.00 902.00	902.00	10,075	0	0.00%	775 6,975	-88.89%
POLYCAB	28-Apr-26	7,850.00	-32.00	-0.41%	7,850.00 7,850.00	7,850.00	9,875	0	0.00%	125 2,125	-94.12%
ICICIPRULI	28-Apr-26	651.50	-9.50	-1.44%	655.00 651.50	652.66	9,250	925	11.11%	2,775 5,550	-50.00%
GODREJCP	28-Apr-26	1,195.70	0.00	0.00%	0.00 0.00	0.00	9,000	0	0.00%	0 500	-
AMBER	28-Apr-26	7,205.50	296.50	4.29%	7,250.00 7,082.50	7,180.52	8,700	-400	-4.40%	2,200 4,000	-45.00%
GLENMARK	28-Apr-26	2,012.20	9.20	0.46%	2,012.20 2,012.20	2,012.20	8,250	0	0.00%	375 3,375	-88.89%
WAAREEENER	28-Apr-26	3,162.50	19.50	0.62%	3,162.50 3,162.50	3,162.50	8,050	0	0.00%	175 1,925	-90.91%
SRF	28-Apr-26	3,035.60	16.20	0.54%	3,035.60 3,034.50	3,035.05	7,800	-200	-2.50%	400 3,800	-89.47%
OBEROIRLTY	28-Apr-26	1,563.00	1.20	0.08%	1,563.00 1,563.00	1,563.00	7,350	0	0.00%	350 8,050	-95.65%
NUVAMA	28-Apr-26	1,396.00	1.00	0.07%	1,396.00 1,396.00	1,396.00	7,000	0	0.00%	500 3,500	-85.71%
LTIM	28-Apr-26	5,681.00	0.00	0.00%	0.00 0.00	0.00	6,900	0	0.00%	0 1,350	-
BOSCHLTD	30-Mar-26	35,750.00	-135.00	-0.38%	35,885.00 35,445.00	35,606.35	6,575	425	6.91%	925 4,825	-80.83%
APOLLOHOSP	28-Apr-26	7,367.00	67.00	0.92%	7,367.00 7,333.00	7,354.40	6,500	125	1.96%	625 1,750	-64.29%
DIVISLAB	28-Apr-26	6,280.50	70.50	1.14%	6,280.50 6,276.50	6,278.50	5,600	0	0.00%	200 2,400	-91.67%
HDFCAMC	28-Apr-26	2,780.00	0.00	0.00%	0.00 0.00	0.00	5,100	0	0.00%	0 300	-
POWERINDIA	28-Apr-26	22,695.00	6.00	0.03%	0.00 0.00	0.00	4,800	0	0.00%	0 2,650	-
TORNTPOWER	28-Apr-26	1,431.20	1.80	0.13%	0.00 0.00	0.00	4,675	0	0.00%	0 2,975	-
BAJAJ-AUTO	28-Apr-26	9,762.00	63.00	0.65%	9,762.00 9,762.00	9,762.00	4,650	0	0.00%	75 750	-90.00%
ULTRACEMCO	28-Apr-26	13,199.00	-8.00	-0.06%	13,261.00 13,199.00	13,230.00	4,650	0	0.00%	100 1,750	-94.29%
KEI	28-Apr-26	4,500.40	-29.80	-0.66%	4,526.90 4,490.80	4,506.03	4,550	175	4.00%	525 1,925	-72.73%
UNOMINDA	28-Apr-26	1,223.90	-1.50	-0.12%	1,224.80 1,223.90	1,224.35	4,400	550	14.29%	1,100 2,200	-50.00%
BAJAJHLDNG	30-Mar-26	11,105.00	-71.00	-0.64%	11,140.00 11,105.00	11,118.66	3,800	50	1.33%	600 1,200	-50.00%
ALKEM	30-Mar-26	5,765.50	11.00	0.19%	5,765.50 5,760.00	5,762.75	3,625	0	0.00%	250 5,000	-95.00%
MFSL	28-Apr-26	1,711.50	0.00	0.00%	0.00 0.00	0.00	3,600	0	0.00%	0 0	-
BLUESTARCO	28-Apr-26	1,949.90	0.80	0.04%	0.00 0.00	0.00	3,575	0	0.00%	0 4,225	-
DALBHARAT	28-Apr-26	2,228.90	0.00	0.00%	0.00 0.00	0.00	3,575	0	0.00%	0 325	-
CUMMINSIND	28-Apr-26	4,457.30	-6.50	-0.15%	4,457.30 4,457.30	4,457.30	3,000	0	0.00%	200 1,800	-88.89%
360ONE	28-Apr-26	1,130.00	-29.00	-2.50%	1,132.00 1,128.50	1,130.11	3,000	2,000	200.00%	3,500 0	-
ICICIGI	28-Apr-26	1,893.00	0.00	0.00%	0.00 0.00	0.00	2,275	0	0.00%	0 975	-
PRESTIGE	28-Apr-26	1,615.80	0.00	0.00%	0.00 0.00	0.00	2,250	0	0.00%	0 900	-
PAGEIND	28-Apr-26	34,185.00	-35.00	-0.10%	0.00 0.00	0.00	2,175	0	0.00%	0 720	-
PHOENIXLTD	28-Apr-26	1,769.60	0.00	0.00%	0.00 0.00	0.00	2,100	0	0.00%	0 1,400	-
TORNTPHARM	28-Apr-26	3,935.00	0.00	0.00%	0.00 0.00	0.00	1,750	0	0.00%	0 0	-
BRITANNIA	28-Apr-26	5,935.00	0.00	0.00%	0.00 0.00	0.00	1,625	0	0.00%	0 875	-
SUPREMEIND	28-Apr-26	3,800.00	70.00	1.88%	3,800.00 3,800.00	3,800.00	1,575	0	0.00%	350 350	0.00%
NIFTYNXT50	30-Mar-26	70,156.40	0.00	0.00%	70,156.60 70,156.40	70,156.43	1,050	0	0.00%	150 425	-64.71%
FINNIFTY	30-Mar-26	27,921.80	0.00	0.00%	0.00 0.00	0.00	1,020	0	0.00%	0 0	-
SHREECEM	28-Apr-26	26,915.00	0.00	0.00%	0.00 0.00	0.00	625	0	0.00%	0 275	-
BOSCHLTD	28-Apr-26	35,680.00	-270.00	-0.75%	35,880.00 35,680.00	35,780.00	400	0	0.00%	50 275	-81.82%
BAJAJHLDNG	28-Apr-26	11,200.00	117.00	1.06%	11,200.00 11,200.00	11,200.00	350	0	0.00%	100 0	-
ALKEM	28-Apr-26	5,740.00	0.00	0.00%	0.00 0.00	0.00	125	0	0.00%	0 0	-