VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Feb 09, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 24-Feb-26 11.63 0.45 4.03% 11.73
11.29
11.58 6,811,281,600 -200,916,225 -2.87% 882,501,825
400,045,575
120.60%
YESBANK 24-Feb-26 21.54 0.17 0.80% 21.70
21.34
21.58 960,647,900 -15,736,600 -1.61% 98,773,600
91,123,000
8.40%
IDEA 30-Mar-26 11.69 0.45 4.00% 11.80
11.37
11.70 387,251,550 109,785,600 39.57% 191,624,475
56,322,300
240.23%
NMDC 24-Feb-26 84.59 0.29 0.34% 85.70
83.84
84.64 336,771,000 1,215,000 0.36% 27,222,750
39,042,000
-30.27%
SUZLON 24-Feb-26 48.16 -0.04 -0.08% 48.80
47.65
48.13 297,734,750 2,111,850 0.71% 45,801,875
40,504,200
13.08%
IDFCFIRSTB 24-Feb-26 84.81 -0.40 -0.47% 85.59
84.61
84.99 255,340,750 -3,561,600 -1.38% 34,781,250
29,429,575
18.18%
ETERNAL 24-Feb-26 289.20 4.65 1.63% 290.40
283.70
288.24 244,481,225 824,500 0.34% 17,382,400
15,396,325
12.90%
HDFCBANK 24-Feb-26 940.95 -3.35 -0.35% 954.25
938.50
942.40 227,553,700 1,358,500 0.60% 21,329,000
13,561,900
57.27%
PNB 24-Feb-26 123.65 0.71 0.58% 125.30
123.32
124.48 218,784,000 -2,896,000 -1.31% 42,232,000
36,224,000
16.59%
TATASTEEL 24-Feb-26 201.90 4.67 2.37% 206.64
197.72
201.97 213,444,000 -5,038,000 -2.31% 85,316,000
34,595,000
146.61%
SAIL 24-Feb-26 159.20 -1.88 -1.17% 162.00
157.75
159.54 196,807,800 -79,900 -0.04% 30,282,100
26,978,000
12.25%
KOTAKBANK 24-Feb-26 428.35 5.65 1.34% 436.80
425.55
429.67 192,462,000 -4,188,000 -2.13% 32,112,000
26,958,000
19.12%
ITC 24-Feb-26 322.80 -3.60 -1.10% 329.40
322.00
323.93 180,124,800 -3,670,400 -2.00% 23,633,600
79,972,800
-70.45%
MOTHERSON 24-Feb-26 124.92 6.74 5.70% 125.28
119.33
122.82 167,569,050 6,266,850 3.89% 53,997,000
37,515,000
43.93%
CANBK 24-Feb-26 148.33 0.56 0.38% 150.90
147.83
149.34 165,246,750 2,065,500 1.27% 54,675,000
38,488,500
42.06%
JIOFIN 24-Feb-26 269.80 0.80 0.30% 272.00
269.80
270.93 155,614,650 -2,460,450 -1.56% 12,257,600
12,415,050
-1.27%
ASHOKLEY 24-Feb-26 205.59 4.68 2.33% 206.30
199.91
204.09 152,560,000 -1,860,000 -1.20% 18,890,000
11,205,000
68.59%
GMRAIRPORT 24-Feb-26 98.43 0.87 0.89% 98.70
97.82
98.34 148,637,250 1,339,200 0.91% 16,467,975
16,984,125
-3.04%
WIPRO 24-Feb-26 230.01 -0.89 -0.39% 232.90
229.78
230.77 128,451,000 1,674,000 1.32% 15,576,000
23,052,000
-32.43%
GAIL 24-Feb-26 164.78 1.14 0.70% 164.87
163.05
163.94 110,700,450 589,050 0.53% 15,453,900
17,542,350
-11.91%
SAMMAANCAP 24-Feb-26 150.19 2.73 1.85% 151.90
148.46
150.07 108,704,000 -395,600 -0.36% 602,000
292,400
105.88%
ICICIBANK 24-Feb-26 1,396.50 -10.60 -0.75% 1,415.90
1,390.90
1,398.87 108,434,900 -1,419,600 -1.29% 11,645,900
10,874,500
7.09%
BEL 24-Feb-26 438.45 8.55 1.99% 439.75
429.70
437.17 104,543,700 -246,525 -0.24% 12,089,700
12,138,150
-0.40%
BANDHANBNK 24-Feb-26 162.30 3.00 1.88% 163.35
159.47
162.37 101,199,600 943,200 0.94% 15,328,800
9,943,200
54.16%
IOC 24-Feb-26 176.50 1.22 0.70% 177.46
175.11
176.67 99,932,625 -1,438,125 -1.42% 11,626,875
37,834,875
-69.27%
ONGC 24-Feb-26 264.30 -3.55 -1.33% 269.85
263.85
265.29 93,789,000 -1,019,250 -1.08% 11,259,000
14,827,500
-24.07%
RELIANCE 24-Feb-26 1,463.40 11.20 0.77% 1,468.50
1,455.80
1,464.45 93,693,500 -475,000 -0.50% 6,411,500
8,663,000
-25.99%
INOXWIND 24-Feb-26 111.59 5.12 4.81% 112.60
107.10
110.50 91,738,075 260,975 0.29% 18,679,375
9,177,025
103.54%
NHPC 24-Feb-26 77.76 -0.46 -0.59% 78.74
76.87
77.66 88,473,600 550,400 0.63% 12,096,000
10,604,800
14.06%
INDUSTOWER 24-Feb-26 457.25 13.60 3.07% 457.75
444.50
453.05 86,679,600 375,700 0.44% 14,244,300
8,938,600
59.36%
NBCC 24-Feb-26 102.41 4.01 4.08% 102.72
99.55
101.61 86,593,000 455,000 0.53% 16,789,500
19,714,500
-14.84%
POWERGRID 24-Feb-26 289.25 -0.75 -0.26% 292.05
288.35
289.82 84,312,500 -2,471,900 -2.85% 11,177,700
15,768,100
-29.11%
BANKBARODA 24-Feb-26 291.80 2.20 0.76% 295.60
290.45
293.23 83,192,850 900,900 1.09% 20,904,975
15,730,650
32.89%
BAJFINANCE 24-Feb-26 982.95 0.35 0.04% 988.55
972.35
980.90 81,894,000 948,000 1.17% 6,147,750
12,300,000
-50.02%
RECLTD 24-Feb-26 359.40 -14.05 -3.76% 378.25
354.55
362.69 81,208,400 -436,800 -0.53% 26,962,600
20,311,200
32.75%
YESBANK 30-Mar-26 21.70 0.20 0.93% 21.84
21.57
21.73 80,642,300 1,710,500 2.17% 13,373,000
10,916,100
22.51%
NTPC 24-Feb-26 362.75 -2.40 -0.66% 368.35
362.15
364.94 79,899,000 -84,000 -0.11% 8,212,500
9,936,000
-17.35%
ABCAPITAL 24-Feb-26 354.70 6.50 1.87% 356.10
348.45
353.47 79,403,400 -613,800 -0.77% 10,825,200
11,950,500
-9.42%
IEX 24-Feb-26 125.47 4.22 3.48% 126.70
120.70
124.94 78,180,000 296,250 0.38% 23,463,750
17,688,750
32.65%
VEDL 24-Feb-26 679.00 7.60 1.13% 687.00
671.05
678.00 78,111,450 -1,483,500 -1.86% 11,387,300
15,935,550
-28.54%
TMPV 24-Feb-26 379.00 9.20 2.49% 381.30
370.10
377.31 77,434,400 -1,592,800 -2.02% 11,784,800
27,868,000
-57.71%
BHEL 24-Feb-26 274.70 7.10 2.65% 276.25
268.55
273.47 74,158,875 -299,250 -0.40% 12,959,625
9,720,375
33.32%
RBLBANK 24-Feb-26 308.00 4.85 1.60% 308.90
302.05
307.29 73,818,750 -1,200,150 -1.60% 6,026,150
6,705,600
-10.13%
INFY 24-Feb-26 1,502.00 -9.80 -0.65% 1,532.30
1,498.10
1,507.31 70,074,000 2,087,600 3.07% 9,329,600
12,240,000
-23.78%
AXISBANK 24-Feb-26 1,341.20 -1.10 -0.08% 1,353.10
1,331.70
1,340.96 66,000,000 -493,125 -0.74% 5,265,625
6,320,625
-16.69%
IRFC 24-Feb-26 115.32 0.81 0.71% 116.00
114.44
115.28 65,930,250 -1,768,000 -2.61% 8,236,500
11,296,500
-27.09%
IREDA 24-Feb-26 129.00 0.83 0.65% 130.47
128.50
129.33 59,998,950 341,550 0.57% 6,579,150
14,976,450
-56.07%
UNIONBANK 24-Feb-26 179.93 1.27 0.71% 182.34
179.12
180.88 58,892,325 -1,115,100 -1.86% 21,992,250
13,155,525
67.17%
PFC 24-Feb-26 412.20 -4.30 -1.03% 426.60
402.70
413.81 57,583,500 1,366,300 2.43% 24,362,000
12,942,800
88.23%
SBIN 24-Feb-26 1,146.60 79.60 7.46% 1,147.50
1,100.70
1,133.09 57,306,750 -2,776,500 -4.62% 45,168,000
14,985,000
201.42%
CROMPTON 24-Feb-26 261.31 15.74 6.41% 264.84
244.00
255.68 55,269,000 -1,512,000 -2.66% 26,911,800
9,819,000
174.08%
NATIONALUM 24-Feb-26 366.45 10.65 2.99% 370.30
360.00
365.15 55,233,750 -888,750 -1.58% 17,175,000
18,915,000
-9.20%
TATAPOWER 24-Feb-26 369.10 1.95 0.53% 369.45
366.20
368.22 54,601,200 -130,500 -0.24% 2,769,500
4,745,850
-41.64%
RVNL 24-Feb-26 309.30 5.85 1.93% 312.85
301.65
306.87 54,584,325 503,250 0.93% 10,151,925
8,608,625
17.93%
JSWSTEEL 24-Feb-26 1,249.80 10.90 0.88% 1,258.10
1,238.70
1,248.81 53,619,975 317,250 0.60% 2,315,925
1,897,425
22.06%
BANKINDIA 24-Feb-26 168.50 4.82 2.94% 170.68
166.00
168.93 50,731,200 2,334,800 4.82% 22,438,000
15,043,600
49.15%
FEDERALBNK 24-Feb-26 286.75 -1.10 -0.38% 289.55
285.35
287.09 50,475,000 1,250,000 2.54% 13,500,000
12,845,000
5.10%
DLF 24-Feb-26 672.40 7.85 1.18% 675.95
667.70
672.57 49,522,275 48,675 0.10% 4,164,600
6,137,175
-32.14%
MANAPPURAM 24-Feb-26 305.20 3.10 1.03% 309.00
301.25
306.28 49,521,000 963,000 1.98% 15,816,000
25,185,000
-37.20%
LTF 24-Feb-26 296.35 10.20 3.56% 297.60
287.35
294.61 47,943,000 -20,250 -0.04% 15,232,500
12,170,250
25.16%
AMBUJACEM 24-Feb-26 543.80 13.55 2.56% 544.95
531.70
540.48 47,157,600 -301,350 -0.63% 4,399,500
1,789,200
145.89%
COALINDIA 24-Feb-26 426.80 -0.10 -0.02% 429.90
424.50
426.92 45,693,450 359,100 0.79% 4,222,800
4,039,200
4.55%
BHARTIARTL 24-Feb-26 2,037.90 -0.80 -0.04% 2,057.50
2,032.50
2,043.86 45,339,225 -455,525 -0.99% 3,895,000
9,926,550
-60.76%
VBL 24-Feb-26 457.10 16.45 3.73% 459.30
440.20
452.43 44,176,500 -2,449,125 -5.25% 10,523,250
8,254,125
27.49%
HINDALCO 24-Feb-26 964.00 21.10 2.24% 972.00
949.25
962.13 42,725,900 257,600 0.61% 6,185,200
5,810,000
6.46%
BIOCON 24-Feb-26 372.80 6.25 1.71% 376.45
367.75
373.31 42,607,500 1,402,500 3.40% 9,610,000
5,255,000
82.87%
NYKAA 24-Feb-26 278.11 0.11 0.04% 283.39
274.90
278.56 40,562,500 1,468,750 3.76% 12,812,500
42,990,625
-70.20%
PETRONET 24-Feb-26 300.10 3.05 1.03% 301.95
295.70
299.37 39,358,500 -925,300 -2.30% 3,914,000
2,998,200
30.54%
HUDCO 24-Feb-26 195.16 2.78 1.45% 196.05
192.82
195.03 38,603,025 188,700 0.49% 5,011,650
7,972,575
-37.14%
SHRIRAMFIN 24-Feb-26 1,063.40 60.80 6.06% 1,066.00
1,006.00
1,041.98 38,232,150 -1,986,600 -4.94% 11,253,825
4,959,900
126.90%
HINDPETRO 24-Feb-26 463.90 -0.05 -0.01% 468.25
460.95
464.98 37,877,625 162,000 0.43% 3,760,425
6,139,800
-38.75%
HDFCLIFE 24-Feb-26 710.35 4.20 0.59% 714.40
705.70
709.96 37,218,500 1,545,500 4.33% 4,275,700
5,172,200
-17.33%
PATANJALI 24-Feb-26 531.05 7.00 1.34% 536.65
503.40
519.76 36,591,300 1,389,600 3.95% 12,822,300
4,005,000
220.16%
HINDZINC 24-Feb-26 628.05 17.55 2.87% 631.90
616.20
624.90 35,245,700 -1,359,750 -3.71% 7,825,300
11,168,325
-29.93%
BPCL 24-Feb-26 385.60 -1.00 -0.26% 390.00
383.00
387.31 34,242,550 -649,775 -1.86% 4,747,900
5,265,350
-9.83%
INDUSINDBK 24-Feb-26 927.15 20.35 2.24% 937.05
900.80
925.13 34,024,200 1,317,400 4.03% 8,843,100
3,269,000
170.51%
EXIDEIND 24-Feb-26 341.75 8.40 2.52% 342.00
334.00
338.72 33,420,600 57,600 0.17% 3,520,800
3,036,600
15.95%
JSWENERGY 24-Feb-26 479.50 6.00 1.27% 481.05
470.00
476.74 32,969,000 -854,000 -2.52% 2,688,000
1,820,000
47.69%
LICHSGFIN 24-Feb-26 524.60 4.20 0.81% 528.60
517.85
523.80 32,788,000 1,568,000 5.02% 4,085,000
3,797,000
7.58%
CONCOR 24-Feb-26 515.25 6.90 1.36% 517.60
509.20
514.18 32,171,250 -51,250 -0.16% 2,507,500
3,558,750
-29.54%
KALYANKJIL 24-Feb-26 438.00 56.80 14.90% 443.85
395.05
424.87 32,149,175 791,950 2.53% 40,320,125
7,653,950
426.79%
SWIGGY 24-Feb-26 333.75 14.20 4.44% 335.00
318.55
328.09 31,967,000 1,212,900 3.94% 9,053,200
4,028,700
124.72%
IDEA 28-Apr-26 11.80 0.47 4.15% 11.86
11.48
11.73 28,804,425 357,375 1.26% 11,221,575
7,361,925
52.43%
UPL 24-Feb-26 746.80 5.20 0.70% 748.15
735.00
743.13 28,723,290 55,555 0.19% 3,284,520
3,287,230
-0.08%
MARICO 24-Feb-26 755.50 2.35 0.31% 757.50
750.10
755.29 28,599,600 -145,200 -0.51% 1,977,600
2,452,800
-19.37%
HDFCBANK 30-Mar-26 947.15 -3.15 -0.33% 959.75
944.70
947.78 27,833,850 288,200 1.05% 1,112,650
840,400
32.40%
WIPRO 30-Mar-26 230.25 -0.51 -0.22% 232.68
229.90
230.75 26,280,000 3,993,000 17.92% 5,361,000
5,271,000
1.71%
DABUR 24-Feb-26 514.40 5.25 1.03% 516.25
508.35
512.39 25,775,000 -85,000 -0.33% 1,800,000
2,181,250
-17.48%
INDHOTEL 24-Feb-26 697.80 14.05 2.05% 699.85
685.05
694.16 25,081,000 -838,000 -3.23% 4,151,000
2,355,000
76.26%
SUZLON 30-Mar-26 48.46 -0.05 -0.10% 48.86
47.99
48.27 25,062,425 9,133,300 57.34% 12,698,175
3,573,900
255.30%
TCS 24-Feb-26 2,956.00 5.40 0.18% 2,989.80
2,947.30
2,959.70 23,283,925 225,400 0.98% 2,513,000
4,391,625
-42.78%
SUNPHARMA 24-Feb-26 1,707.20 10.90 0.64% 1,714.70
1,696.80
1,708.44 22,519,700 191,800 0.86% 1,660,050
1,114,750
48.92%
ADANIGREEN 24-Feb-26 985.10 9.80 1.00% 998.00
978.20
984.58 22,015,200 314,400 1.45% 2,248,800
2,668,800
-15.74%
DELHIVERY 24-Feb-26 435.35 -1.70 -0.39% 439.60
432.75
435.83 21,885,025 -190,900 -0.86% 3,226,625
3,473,550
-7.11%
JUBLFOOD 24-Feb-26 547.45 1.45 0.27% 551.20
545.05
547.67 21,808,750 312,500 1.45% 3,401,250
5,450,000
-37.59%
ADANIPORTS 24-Feb-26 1,564.50 8.80 0.57% 1,588.70
1,560.30
1,569.45 21,097,600 471,675 2.29% 2,785,400
3,003,425
-7.26%
ADANIENSOL 24-Feb-26 1,030.30 12.20 1.20% 1,045.40
1,024.55
1,032.38 20,898,675 31,725 0.15% 1,446,525
2,308,500
-37.34%
AUROPHARMA 24-Feb-26 1,205.90 11.30 0.95% 1,212.50
1,173.90
1,200.44 20,053,550 36,300 0.18% 3,100,350
2,508,000
23.62%
TATASTEEL 30-Mar-26 203.30 4.91 2.47% 207.78
199.05
203.38 19,998,000 1,034,000 5.45% 9,284,000
2,832,500
227.77%
PPLPHARMA 24-Feb-26 162.70 4.22 2.66% 163.50
158.85
161.73 19,301,625 -13,125 -0.07% 3,186,750
2,753,625
15.73%
LAURUSLABS 24-Feb-26 986.00 32.65 3.42% 991.80
952.10
978.12 19,121,600 -200,600 -1.04% 2,973,300
2,331,550
27.52%
AUBANK 24-Feb-26 1,006.30 11.90 1.20% 1,010.90
986.05
1,000.23 19,112,000 -117,000 -0.61% 4,131,000
2,574,000
60.49%
IRCTC 24-Feb-26 620.10 3.35 0.54% 623.90
617.95
620.91 18,809,875 -159,250 -0.84% 1,665,125
1,495,375
11.35%
SBICARD 24-Feb-26 762.65 8.15 1.08% 770.95
755.00
764.09 18,605,600 -224,000 -1.19% 2,330,400
1,495,200
55.86%
HCLTECH 24-Feb-26 1,599.50 6.00 0.38% 1,619.40
1,594.00
1,602.88 17,997,350 100,800 0.56% 1,788,850
4,485,600
-60.12%
M&M 24-Feb-26 3,626.50 46.30 1.29% 3,627.00
3,561.80
3,611.44 17,907,400 -385,400 -2.11% 1,910,000
1,591,800
19.99%
ADANIENT 24-Feb-26 2,257.60 28.80 1.29% 2,295.00
2,252.20
2,268.18 17,836,716 -45,114 -0.25% 2,426,886
1,977,291
22.74%
GRASIM 24-Feb-26 2,933.40 92.10 3.24% 2,949.90
2,846.10
2,910.99 17,244,500 47,000 0.27% 1,222,250
649,250
88.26%
OIL 24-Feb-26 485.00 -9.60 -1.94% 496.80
483.45
488.41 17,228,400 427,000 2.54% 3,796,800
5,161,800
-26.44%
IDFCFIRSTB 30-Mar-26 85.38 -0.37 -0.43% 86.09
85.13
85.51 17,158,750 166,950 0.98% 2,300,200
1,975,575
16.43%
TECHM 24-Feb-26 1,619.20 -2.90 -0.18% 1,636.90
1,616.80
1,623.99 17,153,400 -231,000 -1.33% 1,693,200
3,111,000
-45.57%
PAYTM 24-Feb-26 1,182.40 -7.50 -0.63% 1,195.00
1,176.10
1,187.34 16,564,075 527,075 3.29% 2,458,475
2,987,000
-17.69%
ITC 30-Mar-26 325.00 -3.40 -1.04% 329.75
324.15
326.07 16,513,600 888,000 5.68% 2,595,200
8,649,600
-70.00%
NESTLEIND 24-Feb-26 1,299.50 -6.00 -0.46% 1,310.00
1,295.00
1,299.89 16,166,500 60,500 0.38% 1,172,000
1,313,500
-10.77%
DRREDDY 24-Feb-26 1,274.50 32.40 2.61% 1,279.90
1,246.40
1,268.53 15,489,375 39,375 0.25% 2,736,250
1,927,500
41.96%
NIFTY 24-Feb-26 25,909.00 173.90 0.68% 25,940.90
25,854.50
25,900.61 15,276,105 -672,425 -4.22% 4,135,365
5,486,455
-24.63%
KOTAKBANK 30-Mar-26 431.15 6.00 1.41% 438.90
428.45
431.93 14,940,000 46,000 0.31% 1,566,000
1,302,000
20.28%
MAXHEALTH 24-Feb-26 1,014.35 -25.95 -2.49% 1,042.30
1,011.25
1,023.53 14,841,750 -257,775 -1.71% 2,151,975
4,580,625
-53.02%
ICICIPRULI 24-Feb-26 650.05 -2.95 -0.45% 660.50
649.75
653.31 14,792,600 623,450 4.40% 2,779,625
1,444,850
92.38%
MCX 24-Feb-26 2,446.00 56.20 2.35% 2,463.70
2,397.80
2,438.34 14,578,125 84,375 0.58% 4,198,125
6,910,625
-39.25%
CGPOWER 24-Feb-26 688.40 13.60 2.02% 696.10
678.60
689.36 14,512,050 -56,100 -0.39% 3,172,200
2,909,550
9.03%
HINDUNILVR 24-Feb-26 2,430.00 5.60 0.23% 2,439.70
2,409.50
2,427.29 14,403,600 154,500 1.08% 1,181,400
2,136,000
-44.69%
PNBHOUSING 24-Feb-26 867.65 16.30 1.91% 872.80
854.00
866.34 14,162,850 -14,950 -0.11% 1,296,750
1,326,650
-2.25%
CIPLA 24-Feb-26 1,354.60 24.50 1.84% 1,356.40
1,332.50
1,342.93 13,747,125 118,500 0.87% 1,549,875
1,244,625
24.53%
LT 24-Feb-26 4,116.00 44.10 1.08% 4,130.00
4,077.80
4,112.01 13,650,525 40,250 0.30% 1,382,675
1,260,175
9.72%
ICICIBANK 30-Mar-26 1,404.60 -11.90 -0.84% 1,418.10
1,399.70
1,407.85 13,125,700 26,600 0.20% 559,300
232,400
140.66%
ASIANPAINT 24-Feb-26 2,423.00 12.90 0.54% 2,434.60
2,406.70
2,420.74 13,075,250 73,250 0.56% 884,750
1,057,250
-16.32%
TATACONSUM 24-Feb-26 1,168.60 7.00 0.60% 1,177.50
1,160.10
1,167.73 12,982,750 70,400 0.55% 1,311,200
906,950
44.57%
CHOLAFIN 24-Feb-26 1,770.90 27.40 1.57% 1,781.20
1,751.30
1,770.32 12,940,625 -367,500 -2.76% 2,048,750
2,307,500
-11.21%
SONACOMS 24-Feb-26 531.75 16.80 3.26% 537.70
526.50
532.62 12,730,200 319,725 2.58% 5,522,300
1,835,050
200.93%
BAJAJFINSV 24-Feb-26 2,027.40 2.00 0.10% 2,034.90
2,022.20
2,028.96 12,683,000 16,750 0.13% 536,000
1,547,000
-65.35%
RELIANCE 30-Mar-26 1,471.90 10.50 0.72% 1,477.90
1,467.00
1,473.78 12,648,000 158,000 1.27% 722,000
854,500
-15.51%
CANBK 30-Mar-26 149.12 0.71 0.48% 151.45
148.50
149.95 12,636,000 445,500 3.65% 4,657,500
3,280,500
41.98%
FORTIS 24-Feb-26 893.20 34.85 4.06% 897.00
854.00
881.68 11,986,925 59,675 0.50% 3,005,450
974,175
208.51%
COFORGE 24-Feb-26 1,555.00 3.40 0.22% 1,576.00
1,544.10
1,557.05 11,943,000 -47,625 -0.40% 2,240,250
3,374,625
-33.61%
ETERNAL 30-Mar-26 290.30 4.20 1.47% 291.85
285.25
289.76 11,783,075 38,800 0.33% 1,020,925
885,125
15.34%
JIOFIN 30-Mar-26 271.55 0.80 0.30% 273.80
271.45
272.63 11,670,100 2,476,900 26.94% 3,922,150
1,240,800
216.10%
JINDALSTEL 24-Feb-26 1,192.30 1.80 0.15% 1,205.00
1,179.10
1,192.73 11,324,375 -35,000 -0.31% 1,916,875
1,946,250
-1.51%
TATATECH 24-Feb-26 620.35 1.35 0.22% 625.25
619.05
621.42 11,322,400 324,000 2.95% 1,906,400
4,076,800
-53.24%
GLENMARK 24-Feb-26 1,978.20 40.90 2.11% 1,987.20
1,947.70
1,975.78 11,299,500 -7,500 -0.07% 889,500
1,080,000
-17.64%
VOLTAS 24-Feb-26 1,507.70 74.20 5.18% 1,509.50
1,431.90
1,485.64 11,214,375 -231,375 -2.02% 2,151,750
906,375
137.40%
YESBANK 28-Apr-26 21.85 0.19 0.88% 21.97
21.71
21.89 11,040,500 1,212,900 12.34% 2,799,000
2,394,700
16.88%
LICI 24-Feb-26 896.00 -6.50 -0.72% 908.95
885.00
894.70 10,789,800 347,200 3.32% 3,453,100
11,577,300
-70.17%
PNB 30-Mar-26 124.50 0.82 0.66% 126.01
124.18
125.19 10,728,000 968,000 9.92% 3,664,000
2,880,000
27.22%
PGEL 24-Feb-26 593.40 8.95 1.53% 606.85
584.50
596.06 10,481,350 -73,150 -0.69% 3,603,350
3,286,050
9.66%
NAUKRI 24-Feb-26 1,180.70 45.50 4.01% 1,187.00
1,129.60
1,165.26 10,438,500 -240,000 -2.25% 1,587,375
2,987,625
-46.87%
IREDA 30-Mar-26 128.07 0.54 0.42% 129.50
127.84
128.60 10,415,550 282,900 2.79% 1,566,300
7,779,750
-79.87%
GODREJPROP 24-Feb-26 1,801.20 97.30 5.71% 1,822.00
1,720.80
1,795.81 10,338,075 -547,800 -5.03% 3,554,375
2,614,150
35.97%
SAIL 30-Mar-26 159.99 -1.45 -0.90% 162.45
158.41
160.05 10,297,700 5,343,900 107.87% 6,702,200
2,204,300
204.05%
HAVELLS 24-Feb-26 1,371.00 15.00 1.11% 1,382.00
1,348.70
1,367.92 10,126,500 300,000 3.05% 1,488,500
633,500
134.96%
NMDC 30-Mar-26 85.10 0.25 0.29% 86.20
84.50
85.17 10,098,000 384,750 3.96% 2,295,000
4,583,250
-49.93%
UNITDSPR 24-Feb-26 1,410.60 32.50 2.36% 1,414.90
1,369.90
1,398.22 10,010,800 108,800 1.10% 1,222,000
526,800
131.97%
ZYDUSLIFE 24-Feb-26 925.35 36.40 4.09% 934.85
885.75
918.91 9,945,000 860,400 9.47% 6,499,800
1,494,900
334.80%
SBILIFE 24-Feb-26 2,025.10 24.70 1.23% 2,037.60
2,007.80
2,025.82 9,934,500 -88,500 -0.88% 1,465,875
1,309,125
11.97%
IRFC 30-Mar-26 114.51 1.13 1.00% 114.80
113.45
114.15 9,804,750 246,500 2.58% 1,602,250
2,150,500
-25.49%
HAL 24-Feb-26 4,114.90 68.70 1.70% 4,119.90
3,999.80
4,074.24 9,557,550 -38,250 -0.40% 2,385,450
1,917,150
24.43%
ASHOKLEY 30-Mar-26 203.60 4.69 2.36% 204.30
198.29
201.91 9,360,000 1,365,000 17.07% 4,060,000
2,110,000
92.42%
PFC 30-Mar-26 411.50 -4.25 -1.02% 427.20
402.15
412.90 9,356,100 54,600 0.59% 3,507,400
2,433,600
44.12%
BSE 24-Feb-26 2,998.00 97.20 3.35% 3,006.30
2,925.00
2,980.02 9,270,000 101,250 1.10% 4,582,875
3,399,750
34.80%
TITAN 24-Feb-26 4,280.00 137.20 3.31% 4,281.90
4,156.00
4,230.90 9,143,050 365,050 4.16% 2,223,725
1,369,725
62.35%
INDIGO 24-Feb-26 4,971.00 59.00 1.20% 4,983.00
4,892.70
4,961.78 9,127,950 100,800 1.12% 1,174,350
731,400
60.56%
MFSL 24-Feb-26 1,755.90 49.70 2.91% 1,758.70
1,689.10
1,739.12 9,030,000 174,400 1.97% 1,534,000
937,600
63.61%
SYNGENE 24-Feb-26 457.45 7.95 1.77% 458.50
449.00
454.95 8,884,000 145,000 1.66% 1,491,000
3,097,000
-51.86%
CDSL 24-Feb-26 1,376.60 43.30 3.25% 1,382.30
1,344.70
1,365.44 8,822,175 -183,350 -2.04% 1,865,800
2,066,725
-9.72%
LODHA 24-Feb-26 1,086.95 31.10 2.95% 1,099.15
1,057.00
1,086.14 8,627,400 339,750 4.10% 1,770,300
1,362,150
29.96%
PIDILITIND 24-Feb-26 1,487.40 -2.80 -0.19% 1,497.80
1,474.00
1,486.95 8,612,500 -59,000 -0.68% 734,000
1,030,000
-28.74%
GODREJCP 24-Feb-26 1,197.60 15.00 1.27% 1,201.30
1,172.60
1,183.40 8,593,000 -162,500 -1.86% 5,322,500
1,829,000
191.01%
INDIANB 24-Feb-26 904.50 30.35 3.47% 911.45
883.00
902.33 8,275,000 438,000 5.59% 3,576,000
1,742,000
105.28%
POLICYBZR 24-Feb-26 1,535.20 42.50 2.85% 1,575.80
1,497.00
1,550.65 8,245,300 124,600 1.53% 2,243,150
4,345,950
-48.39%
TVSMOTOR 24-Feb-26 3,774.50 14.10 0.37% 3,790.70
3,727.20
3,764.44 7,978,250 -144,200 -1.78% 667,275
976,500
-31.67%
BEL 30-Mar-26 440.00 8.35 1.93% 441.50
431.95
438.86 7,887,375 112,575 1.45% 1,326,675
1,393,650
-4.81%
RVNL 30-Mar-26 297.00 5.35 1.83% 301.00
289.70
294.25 7,791,225 327,875 4.39% 2,063,325
2,517,775
-18.05%
RECLTD 30-Mar-26 361.10 -13.40 -3.58% 381.75
356.00
364.00 7,644,000 1,647,800 27.48% 4,485,600
2,016,000
122.50%
ASTRAL 24-Feb-26 1,483.30 25.30 1.74% 1,492.20
1,449.30
1,476.47 7,552,250 535,075 7.63% 2,200,650
2,950,350
-25.41%
IEX 30-Mar-26 126.31 4.28 3.51% 127.39
121.50
125.22 7,428,750 356,250 5.04% 3,221,250
2,133,750
50.97%
APLAPOLLO 24-Feb-26 2,234.80 34.70 1.58% 2,244.90
2,207.60
2,230.95 7,169,400 -136,500 -1.87% 922,950
1,552,600
-40.55%
TRENT 24-Feb-26 4,172.60 60.30 1.47% 4,247.50
4,104.30
4,181.20 6,980,500 -208,900 -2.91% 1,184,200
1,197,200
-1.09%
BHARATFORG 24-Feb-26 1,589.40 28.20 1.81% 1,628.40
1,582.50
1,596.10 6,937,500 51,000 0.74% 1,724,000
997,500
72.83%
LUPIN 24-Feb-26 2,213.50 41.10 1.89% 2,222.90
2,172.40
2,199.80 6,902,425 212,075 3.17% 1,675,350
1,406,750
19.09%
CAMS 24-Feb-26 736.20 12.05 1.66% 742.35
721.25
734.73 6,684,000 444,000 7.12% 2,137,500
1,396,500
53.06%
BHARTIARTL 30-Mar-26 2,050.00 2.40 0.12% 2,070.10
2,046.00
2,057.94 6,295,650 34,675 0.55% 230,375
516,800
-55.42%
UNOMINDA 24-Feb-26 1,214.80 55.50 4.79% 1,214.80
1,152.60
1,196.59 6,222,700 322,300 5.46% 1,509,200
2,028,950
-25.62%
HDFCAMC 24-Feb-26 2,746.10 24.50 0.90% 2,755.50
2,719.10
2,742.87 6,191,700 -42,300 -0.68% 679,500
940,800
-27.77%
TMPV 30-Mar-26 380.50 9.15 2.46% 382.90
372.05
379.17 5,985,600 1,190,400 24.82% 2,331,200
3,107,200
-24.97%
COLPAL 24-Feb-26 2,152.10 13.00 0.61% 2,164.60
2,131.40
2,153.02 5,902,200 66,825 1.15% 389,250
525,150
-25.88%
PREMIERENE 24-Feb-26 817.05 18.20 2.28% 820.00
793.30
806.85 5,797,150 832,025 16.76% 2,816,350
1,736,500
62.19%
BDL 24-Feb-26 1,292.10 38.50 3.07% 1,295.90
1,256.30
1,281.69 5,795,300 -48,650 -0.83% 1,762,250
1,365,700
29.04%
SAMMAANCAP 30-Mar-26 152.94 0.46 0.30% 152.94
149.07
151.34 5,753,400 -4,300 -0.07% 38,700
0
-
SBIN 30-Mar-26 1,154.00 80.00 7.45% 1,154.20
1,106.60
1,141.64 5,690,250 1,249,500 28.14% 4,142,250
792,000
423.01%
OBEROIRLTY 24-Feb-26 1,568.50 30.80 2.00% 1,574.50
1,543.70
1,563.43 5,624,500 23,100 0.41% 725,900
859,250
-15.52%
ICICIGI 24-Feb-26 1,890.10 25.20 1.35% 1,899.00
1,849.70
1,881.75 5,592,600 69,225 1.25% 717,600
287,625
149.49%
GMRAIRPORT 30-Mar-26 99.00 0.83 0.85% 99.36
98.60
98.95 5,203,350 146,475 2.90% 1,157,850
941,625
22.96%
VEDL 30-Mar-26 680.75 7.90 1.17% 687.85
672.15
680.50 5,183,050 117,300 2.32% 925,750
1,297,200
-28.63%
DMART 24-Feb-26 3,913.10 30.80 0.79% 3,935.00
3,890.30
3,915.12 5,122,500 4,350 0.08% 325,050
655,050
-50.38%
MPHASIS 24-Feb-26 2,628.00 10.60 0.40% 2,648.80
2,610.20
2,625.21 4,933,500 -55,825 -1.12% 402,600
790,350
-49.06%
NBCC 30-Mar-26 102.85 3.98 4.03% 103.13
100.39
102.05 4,927,000 143,000 2.99% 2,255,500
3,081,000
-26.79%
BANDHANBNK 30-Mar-26 163.42 3.09 1.93% 164.24
161.04
163.50 4,831,200 550,800 12.87% 1,512,000
871,200
73.55%
KFINTECH 24-Feb-26 999.30 30.70 3.17% 1,001.70
966.40
989.95 4,666,000 -18,500 -0.39% 1,241,500
863,000
43.86%
GAIL 30-Mar-26 165.78 1.09 0.66% 165.78
164.14
164.90 4,662,000 255,150 5.79% 1,209,600
1,609,650
-24.85%
PHOENIXLTD 24-Feb-26 1,751.70 11.00 0.63% 1,762.80
1,740.80
1,754.73 4,636,800 44,100 0.96% 420,350
295,750
42.13%
BAJFINANCE 30-Mar-26 990.00 1.10 0.11% 991.00
979.10
986.33 4,370,250 72,000 1.68% 379,500
741,000
-48.79%
MAZDOCK 24-Feb-26 2,477.00 73.40 3.05% 2,501.00
2,417.20
2,474.55 4,308,400 54,800 1.29% 1,141,800
1,168,600
-2.29%
MUTHOOTFIN 24-Feb-26 3,789.00 78.60 2.12% 3,813.40
3,733.00
3,781.33 4,250,125 49,500 1.18% 1,198,725
2,453,825
-51.15%
INFY 30-Mar-26 1,510.60 -9.70 -0.64% 1,540.00
1,507.00
1,515.40 4,131,600 445,200 12.08% 788,000
896,400
-12.09%
KAYNES 24-Feb-26 3,941.00 237.20 6.40% 3,983.90
3,761.60
3,901.43 3,970,300 -153,100 -3.71% 2,325,400
4,594,100
-49.38%
INOXWIND 30-Mar-26 112.59 5.48 5.12% 113.33
107.75
111.18 3,943,225 550,550 16.23% 2,252,250
961,675
134.20%
KPITTECH 24-Feb-26 967.00 10.60 1.11% 971.90
952.00
966.68 3,938,900 -117,300 -2.89% 702,525
775,200
-9.38%
PRESTIGE 24-Feb-26 1,590.40 32.50 2.09% 1,609.00
1,564.50
1,596.09 3,653,100 11,700 0.32% 751,050
659,250
13.92%
AXISBANK 30-Mar-26 1,351.30 0.70 0.05% 1,358.00
1,340.60
1,348.92 3,646,250 1,875 0.05% 292,500
381,250
-23.28%
HEROMOTOCO 24-Feb-26 5,655.50 -4.50 -0.08% 5,749.00
5,569.50
5,639.50 3,599,700 -77,850 -2.12% 1,165,950
1,362,750
-14.44%
SRF 24-Feb-26 2,988.10 77.10 2.65% 3,020.00
2,917.60
2,981.73 3,559,200 100,200 2.90% 758,200
251,800
201.11%
APOLLOHOSP 24-Feb-26 7,216.00 50.00 0.70% 7,285.50
7,178.50
7,224.29 3,506,125 -52,375 -1.47% 659,125
540,625
21.92%
BRITANNIA 24-Feb-26 5,864.00 -51.50 -0.87% 5,921.00
5,801.00
5,841.70 3,498,250 34,625 1.00% 374,125
249,625
49.87%
PPLPHARMA 30-Mar-26 162.42 4.75 3.01% 162.97
158.36
161.23 3,486,000 110,250 3.27% 679,875
897,750
-24.27%
PETRONET 30-Mar-26 301.90 3.10 1.04% 303.75
297.90
301.28 3,429,500 -3,800 -0.11% 150,100
178,600
-15.96%
DIVISLAB 24-Feb-26 6,162.00 135.00 2.24% 6,172.00
6,051.00
6,112.61 3,422,000 -40,800 -1.18% 432,400
648,900
-33.36%
FEDERALBNK 30-Mar-26 286.80 -1.75 -0.61% 289.15
285.90
287.68 3,410,000 300,000 9.65% 1,250,000
750,000
66.67%
CUMMINSIND 24-Feb-26 4,420.80 61.10 1.40% 4,433.00
4,356.20
4,407.73 3,389,800 23,800 0.71% 615,400
1,059,800
-41.93%
TORNTPOWER 24-Feb-26 1,406.60 -9.50 -0.67% 1,429.90
1,395.50
1,408.34 3,358,775 69,700 2.12% 580,550
649,400
-10.60%
TIINDIA 24-Feb-26 2,367.00 53.60 2.32% 2,393.00
2,324.90
2,364.50 3,310,600 145,800 4.61% 840,000
950,600
-11.63%
BANKBARODA 30-Mar-26 293.50 2.15 0.74% 297.25
292.40
294.89 3,100,500 178,425 6.11% 1,363,050
590,850
130.69%
RVNL 28-Apr-26 289.90 5.60 1.97% 293.00
282.60
287.18 3,089,650 56,425 1.86% 390,400
529,175
-26.22%
ITC 28-Apr-26 327.25 -3.25 -0.98% 331.10
326.35
328.00 3,076,800 408,000 15.29% 604,800
1,680,000
-64.00%
HINDZINC 30-Mar-26 632.10 18.00 2.93% 635.40
620.00
628.30 3,072,300 264,600 9.42% 977,550
752,150
29.97%
PIIND 24-Feb-26 3,204.00 76.50 2.45% 3,220.40
3,118.10
3,171.36 3,066,000 59,500 1.98% 679,700
243,250
179.42%
MOTHERSON 30-Mar-26 125.80 6.90 5.80% 125.91
120.20
123.32 3,062,700 86,100 2.89% 3,819,150
2,140,200
78.45%
ONGC 30-Mar-26 266.10 -3.35 -1.24% 269.80
265.50
266.99 2,976,750 114,750 4.01% 830,250
704,250
17.89%
BAJAJ-AUTO 24-Feb-26 9,607.00 65.00 0.68% 9,644.00
9,525.00
9,605.47 2,973,300 -79,950 -2.62% 273,300
292,350
-6.52%
POLYCAB 24-Feb-26 7,795.00 151.00 1.98% 7,850.00
7,665.00
7,798.29 2,927,375 -85,500 -2.84% 454,250
435,250
4.37%
EICHERMOT 24-Feb-26 7,221.00 38.00 0.53% 7,237.00
7,081.00
7,179.35 2,926,800 10,200 0.35% 459,700
312,300
47.20%
MARUTI 24-Feb-26 14,978.00 -26.00 -0.17% 15,164.00
14,936.00
14,992.42 2,924,250 -44,100 -1.49% 276,650
351,250
-21.24%
TATASTEEL 28-Apr-26 204.58 5.03 2.52% 208.99
200.50
204.57 2,909,500 616,000 26.86% 2,024,000
599,500
237.61%
WIPRO 28-Apr-26 230.46 -0.38 -0.16% 232.46
230.00
230.78 2,847,000 228,000 8.71% 504,000
867,000
-41.87%
SUZLON 28-Apr-26 48.68 -0.11 -0.23% 49.14
48.35
48.86 2,797,750 478,325 20.62% 920,550
586,625
56.92%
POWERGRID 30-Mar-26 291.20 -0.50 -0.17% 293.40
290.30
291.69 2,745,500 74,100 2.77% 372,400
841,700
-55.76%
ANGELONE 24-Feb-26 2,723.00 78.90 2.98% 2,734.50
2,662.90
2,706.08 2,738,750 -250 -0.01% 1,215,500
839,750
44.75%
TORNTPHARM 24-Feb-26 3,987.10 62.50 1.59% 4,003.00
3,916.50
3,975.27 2,731,750 110,500 4.22% 564,500
377,000
49.73%
360ONE 24-Feb-26 1,141.00 22.20 1.98% 1,142.80
1,122.00
1,132.51 2,676,500 62,500 2.39% 535,000
522,500
2.39%
DALBHARAT 24-Feb-26 2,216.00 94.20 4.44% 2,216.70
2,099.20
2,177.81 2,651,025 26,650 1.02% 566,800
268,125
111.39%
UNIONBANK 30-Mar-26 181.28 1.56 0.87% 183.46
179.90
182.11 2,566,500 75,225 3.02% 1,305,375
646,050
102.05%
IOC 30-Mar-26 177.29 1.13 0.64% 178.27
176.00
177.47 2,549,625 68,250 2.75% 1,140,750
2,603,250
-56.18%
IREDA 28-Apr-26 128.50 1.06 0.83% 129.10
127.68
128.44 2,532,300 48,300 1.94% 244,950
1,083,300
-77.39%
BLUESTARCO 24-Feb-26 1,955.70 76.20 4.05% 1,955.70
1,889.00
1,932.21 2,508,025 101,400 4.21% 1,269,450
647,725
95.99%
SIEMENS 24-Feb-26 3,125.00 -51.10 -1.61% 3,150.00
3,041.00
3,106.33 2,488,325 -3,675 -0.15% 1,343,650
2,786,525
-51.78%
NTPC 30-Mar-26 364.55 -3.15 -0.86% 370.10
364.45
367.36 2,448,000 91,500 3.88% 774,000
403,500
91.82%
MANKIND 24-Feb-26 2,089.00 28.10 1.36% 2,096.70
2,058.90
2,086.57 2,443,275 -5,625 -0.23% 314,325
363,375
-13.50%
NHPC 30-Mar-26 78.21 -0.49 -0.62% 78.84
77.40
78.11 2,425,600 96,000 4.12% 729,600
1,094,400
-33.33%
DIXON 24-Feb-26 11,759.00 226.00 1.96% 11,865.00
11,556.00
11,745.47 2,408,300 -24,000 -0.99% 639,750
579,950
10.31%
BHEL 30-Mar-26 276.25 6.95 2.58% 277.85
270.50
274.96 2,388,750 -2,625 -0.11% 918,750
871,500
5.42%
TCS 30-Mar-26 2,975.00 5.20 0.18% 3,005.00
2,966.50
2,977.19 2,362,150 99,225 4.38% 247,800
1,047,550
-76.34%
LTF 30-Mar-26 296.00 10.15 3.55% 296.90
287.65
293.91 2,279,250 101,250 4.65% 936,000
780,750
19.88%
ULTRACEMCO 24-Feb-26 13,050.00 319.00 2.51% 13,079.00
12,731.00
12,939.32 2,256,900 -6,750 -0.30% 254,750
153,050
66.45%
CANBK 28-Apr-26 149.81 0.69 0.46% 152.00
149.35
150.87 2,214,000 33,750 1.55% 695,250
452,250
53.73%
NATIONALUM 30-Mar-26 368.20 11.10 3.11% 371.45
362.05
366.90 2,208,750 -63,750 -2.81% 896,250
1,027,500
-12.77%
WAAREEENER 24-Feb-26 3,124.50 32.50 1.05% 3,141.90
3,105.00
3,121.05 2,199,225 -23,800 -1.07% 368,025
520,800
-29.33%
TATAPOWER 30-Mar-26 371.10 1.70 0.46% 371.80
368.65
370.40 2,160,500 73,950 3.54% 527,800
398,750
32.36%
HINDALCO 30-Mar-26 968.55 19.80 2.09% 977.50
955.00
968.76 2,124,500 189,000 9.76% 583,800
252,700
131.02%
PERSISTENT 24-Feb-26 5,855.50 -1.50 -0.03% 5,935.50
5,832.00
5,875.58 2,085,200 19,600 0.95% 469,000
807,000
-41.88%
HUDCO 30-Mar-26 195.71 2.62 1.36% 196.80
193.95
195.83 2,078,475 88,800 4.46% 555,000
641,025
-13.42%
MIDCPNIFTY 24-Feb-26 13,851.20 195.50 1.43% 13,887.15
13,721.15
13,836.07 2,076,000 41,520 2.04% 679,080
827,400
-17.93%
LTIM 24-Feb-26 5,616.00 34.50 0.62% 5,677.50
5,577.50
5,624.28 2,027,100 -32,100 -1.56% 259,950
542,550
-52.09%
NUVAMA 24-Feb-26 1,388.10 27.80 2.04% 1,407.70
1,374.90
1,394.88 2,015,500 79,000 4.08% 708,000
736,500
-3.87%
IDFCFIRSTB 28-Apr-26 86.00 -0.22 -0.26% 86.46
85.77
86.02 2,003,400 324,625 19.34% 621,425
296,800
109.38%
ABB 24-Feb-26 5,834.00 17.00 0.29% 5,868.50
5,745.50
5,807.78 1,996,500 -14,875 -0.74% 247,625
565,000
-56.17%
IRFC 28-Apr-26 114.37 1.33 1.18% 114.37
113.01
113.97 1,929,500 102,000 5.58% 420,750
395,250
6.45%
KALYANKJIL 30-Mar-26 439.30 56.75 14.83% 445.20
397.60
426.11 1,904,675 264,375 16.12% 3,362,850
541,675
520.82%
JIOFIN 28-Apr-26 273.40 1.05 0.39% 275.40
273.40
274.37 1,858,850 185,650 11.10% 314,900
230,300
36.73%
SUPREMEIND 24-Feb-26 3,727.40 43.00 1.17% 3,738.00
3,652.50
3,705.54 1,763,650 -9,450 -0.53% 299,775
267,750
11.96%
VBL 30-Mar-26 460.35 16.90 3.81% 461.95
442.85
455.37 1,759,500 -335,250 -16.00% 1,077,750
635,625
69.56%
M&M 30-Mar-26 3,649.40 46.50 1.29% 3,649.90
3,591.00
3,635.27 1,733,400 20,800 1.21% 84,600
58,200
45.36%
EXIDEIND 30-Mar-26 344.15 8.45 2.52% 344.15
336.30
339.96 1,692,000 106,200 6.70% 448,200
275,400
62.75%
CDSL 30-Mar-26 1,379.00 46.50 3.49% 1,383.10
1,342.00
1,368.09 1,664,400 68,400 4.29% 365,750
408,025
-10.36%
KEI 24-Feb-26 4,604.60 136.00 3.04% 4,619.40
4,450.50
4,568.37 1,629,600 -13,650 -0.83% 380,275
468,125
-18.77%
BANKNIFTY 24-Feb-26 60,728.80 476.40 0.79% 60,819.20
60,458.00
60,721.48 1,624,620 214,140 15.18% 815,880
650,010
25.52%
BANKINDIA 30-Mar-26 169.45 4.66 2.83% 171.50
167.26
169.95 1,606,800 109,200 7.29% 1,601,600
925,600
73.03%
COALINDIA 30-Mar-26 429.70 0.15 0.03% 431.55
428.10
429.75 1,560,600 59,400 3.96% 395,550
272,700
45.05%
CROMPTON 30-Mar-26 263.12 16.38 6.64% 266.32
246.41
258.45 1,555,200 -61,200 -3.79% 1,297,800
347,400
273.58%
SBICARD 30-Mar-26 753.95 10.40 1.40% 759.00
745.10
753.18 1,501,600 156,800 11.66% 560,000
304,000
84.21%
PNB 28-Apr-26 125.27 0.70 0.56% 126.75
125.27
126.02 1,496,000 48,000 3.31% 528,000
336,000
57.14%
JUBLFOOD 30-Mar-26 545.20 3.15 0.58% 547.00
541.25
544.14 1,482,500 45,000 3.13% 267,500
617,500
-56.68%
LICHSGFIN 30-Mar-26 528.00 3.60 0.69% 531.75
521.40
526.95 1,454,000 212,000 17.07% 482,000
291,000
65.64%
BEL 28-Apr-26 442.90 8.15 1.87% 444.50
435.40
442.38 1,444,950 -12,825 -0.88% 373,350
229,425
62.73%
VEDL 28-Apr-26 682.45 7.75 1.15% 687.10
674.70
682.22 1,437,500 85,100 6.29% 233,450
280,600
-16.80%
NMDC 28-Apr-26 85.69 0.37 0.43% 86.61
84.99
85.74 1,410,750 74,250 5.56% 270,000
411,750
-34.43%
ABCAPITAL 30-Mar-26 354.70 4.90 1.40% 357.00
350.10
354.44 1,404,300 40,300 2.95% 666,500
297,600
123.96%
DLF 30-Mar-26 676.60 8.05 1.20% 679.80
672.70
677.06 1,344,750 125,400 10.28% 401,775
396,000
1.46%
LT 30-Mar-26 4,141.00 41.80 1.02% 4,156.30
4,110.30
4,139.01 1,306,900 11,550 0.89% 67,200
41,125
63.40%
ALKEM 24-Feb-26 5,723.00 59.00 1.04% 5,779.50
5,667.00
5,731.70 1,267,875 23,500 1.89% 215,250
132,750
62.15%
NIFTY 30-Mar-26 26,060.00 168.10 0.65% 26,095.00
26,000.00
26,058.24 1,264,900 16,575 1.33% 320,125
311,155
2.88%
CONCOR 30-Mar-26 517.50 5.65 1.10% 520.70
513.00
517.13 1,241,250 120,000 10.70% 370,000
412,500
-10.30%
KFINTECH 30-Mar-26 978.40 32.30 3.41% 982.40
945.80
967.98 1,224,000 -45,000 -3.55% 243,000
268,500
-9.50%
OFSS 24-Feb-26 7,255.00 -4.00 -0.06% 7,335.00
7,246.50
7,279.58 1,218,150 12,300 1.02% 109,725
349,950
-68.65%
ETERNAL 28-Apr-26 292.10 4.30 1.49% 293.10
287.95
291.17 1,207,650 38,800 3.32% 157,625
109,125
44.44%
BIOCON 30-Mar-26 375.50 6.60 1.79% 378.65
370.50
375.88 1,205,000 20,000 1.69% 662,500
405,000
63.58%
TATAELXSI 24-Feb-26 5,234.00 33.50 0.64% 5,270.00
5,197.00
5,231.55 1,181,000 12,100 1.04% 243,000
642,100
-62.16%
TATATECH 30-Mar-26 622.60 1.95 0.31% 627.80
621.50
623.76 1,164,800 173,600 17.51% 464,800
760,800
-38.91%
RELIANCE 28-Apr-26 1,481.30 11.30 0.77% 1,486.00
1,477.50
1,481.90 1,162,500 40,000 3.56% 141,000
262,500
-46.29%
HDFCLIFE 30-Mar-26 714.10 3.55 0.50% 718.30
712.00
713.99 1,086,800 160,600 17.34% 319,000
402,600
-20.77%
NYKAA 30-Mar-26 278.86 0.80 0.29% 282.51
275.00
278.17 1,040,625 162,500 18.51% 775,000
2,353,125
-67.07%
HAL 30-Mar-26 4,130.20 60.50 1.49% 4,140.00
4,027.80
4,097.00 1,027,050 -13,650 -1.31% 353,550
265,200
33.31%
AMBUJACEM 30-Mar-26 545.60 12.55 2.35% 547.95
533.25
543.73 1,016,400 76,650 8.16% 289,800
138,600
109.09%
SHRIRAMFIN 30-Mar-26 1,070.00 60.70 6.01% 1,072.00
1,011.90
1,050.71 1,012,275 50,325 5.23% 878,625
276,375
217.91%
HDFCBANK 28-Apr-26 953.00 -3.00 -0.31% 959.90
950.40
953.36 994,950 141,900 16.63% 210,100
125,400
67.54%
SBIN 28-Apr-26 1,160.50 80.30 7.43% 1,160.50
1,115.90
1,146.99 975,000 378,000 63.32% 779,250
189,750
310.67%
AMBER 24-Feb-26 7,018.50 365.50 5.49% 7,049.00
6,657.00
6,879.13 972,700 -61,200 -5.92% 664,300
685,500
-3.09%
INDUSINDBK 30-Mar-26 932.60 20.05 2.20% 942.00
907.80
930.66 960,400 -2,100 -0.22% 443,100
218,400
102.88%
ADANIENT 30-Mar-26 2,260.40 29.90 1.34% 2,297.80
2,255.30
2,268.40 947,703 50,985 5.69% 256,779
174,585
47.08%
IEX 28-Apr-26 126.80 4.00 3.26% 128.07
122.54
125.80 926,250 -56,250 -5.73% 716,250
611,250
17.18%
SAMMAANCAP 28-Apr-26 150.84 0.00 0.00% 0.00
0.00
0.00 920,200 0 0.00% 0
0
-
BDL 30-Mar-26 1,285.00 40.00 3.21% 1,287.00
1,250.00
1,272.56 871,500 67,550 8.40% 270,900
283,500
-4.44%
RBLBANK 30-Mar-26 310.20 4.80 1.57% 310.85
305.65
309.82 866,775 190,500 28.17% 384,175
368,300
4.31%
SAIL 28-Apr-26 160.54 -1.67 -1.03% 163.09
159.59
161.22 855,400 79,900 10.30% 178,600
300,800
-40.63%
SOLARINDS 24-Feb-26 13,440.00 405.00 3.11% 13,490.00
12,956.00
13,292.32 851,550 -7,050 -0.82% 152,850
145,300
5.20%
SWIGGY 30-Mar-26 333.85 16.05 5.05% 333.90
318.45
327.44 822,900 13,000 1.61% 494,000
170,300
190.08%
MANAPPURAM 30-Mar-26 307.15 3.80 1.25% 310.50
303.30
307.64 813,000 57,000 7.54% 699,000
648,000
7.87%
RECLTD 28-Apr-26 363.00 -13.75 -3.65% 381.60
358.75
365.81 791,000 289,800 57.82% 859,600
341,600
151.64%
BPCL 30-Mar-26 388.10 -0.30 -0.08% 391.50
385.00
389.17 786,050 31,600 4.19% 341,675
363,400
-5.98%
JSWSTEEL 30-Mar-26 1,255.10 10.40 0.84% 1,265.70
1,247.00
1,255.01 753,300 22,275 3.05% 135,675
103,950
30.52%
BANKBARODA 28-Apr-26 295.15 2.40 0.82% 299.30
295.00
297.09 722,475 119,925 19.90% 286,650
90,675
216.13%
TMPV 28-Apr-26 382.90 8.25 2.20% 384.25
374.65
380.18 722,400 -15,200 -2.06% 296,800
570,400
-47.97%
NATIONALUM 28-Apr-26 369.75 10.65 2.97% 373.65
363.85
367.89 720,000 -11,250 -1.54% 183,750
183,750
0.00%
ADANIPORTS 30-Mar-26 1,572.20 7.70 0.49% 1,610.70
1,570.80
1,578.18 719,625 33,250 4.84% 182,400
194,275
-6.11%
SYNGENE 30-Mar-26 458.90 7.35 1.63% 460.20
452.25
456.58 719,000 30,000 4.35% 165,000
310,000
-46.77%
MAXHEALTH 30-Mar-26 1,019.25 -26.65 -2.55% 1,044.65
1,018.35
1,027.19 710,850 39,900 5.95% 112,350
140,175
-19.85%
HINDZINC 28-Apr-26 636.00 18.70 3.03% 638.80
627.10
632.21 684,775 31,850 4.88% 106,575
131,075
-18.69%
INDUSTOWER 30-Mar-26 459.65 13.15 2.95% 460.00
447.50
455.55 683,400 98,600 16.86% 504,900
253,300
99.33%
HINDPETRO 30-Mar-26 466.20 -0.50 -0.11% 470.05
463.65
467.67 682,425 8,100 1.20% 162,000
232,875
-30.43%
INDHOTEL 30-Mar-26 701.65 14.10 2.05% 703.85
690.55
698.38 672,000 -2,000 -0.30% 170,000
125,000
36.00%
INOXWIND 28-Apr-26 113.12 5.23 4.85% 113.85
110.00
111.86 661,375 96,525 17.09% 307,450
178,750
72.00%
DMART 30-Mar-26 3,913.50 35.80 0.92% 3,931.90
3,902.40
3,912.94 632,100 69,150 12.28% 117,150
234,900
-50.13%
BANDHANBNK 28-Apr-26 164.40 3.17 1.97% 165.28
163.00
164.62 622,800 68,400 12.34% 212,400
72,000
195.00%
GAIL 28-Apr-26 166.72 1.14 0.69% 166.75
165.32
165.83 607,950 88,200 16.97% 189,000
258,300
-26.83%
OIL 30-Mar-26 486.70 -9.10 -1.84% 498.00
485.30
489.08 581,000 61,600 11.86% 264,600
183,400
44.27%
HCLTECH 30-Mar-26 1,610.30 6.40 0.40% 1,630.70
1,606.20
1,614.41 579,250 4,550 0.79% 55,300
152,950
-63.84%
VOLTAS 30-Mar-26 1,499.00 73.60 5.16% 1,499.40
1,433.60
1,479.26 572,625 24,000 4.37% 220,875
170,250
29.74%
BSE 30-Mar-26 3,011.00 95.20 3.26% 3,019.50
2,942.10
2,993.42 570,375 52,125 10.06% 337,875
231,000
46.27%
PGEL 30-Mar-26 596.70 11.35 1.94% 607.00
588.65
597.31 565,250 6,650 1.19% 164,350
233,700
-29.67%
LAURUSLABS 30-Mar-26 992.80 33.65 3.51% 996.30
958.95
983.77 561,000 -18,700 -3.23% 244,800
223,550
9.51%
LICI 30-Mar-26 901.40 -5.90 -0.65% 914.05
890.20
899.66 550,900 43,400 8.55% 320,600
893,900
-64.13%
INFY 28-Apr-26 1,519.50 -10.60 -0.69% 1,550.00
1,517.00
1,524.29 539,600 63,200 13.27% 111,600
188,000
-40.64%
NBCC 28-Apr-26 103.47 4.00 4.02% 103.55
101.16
102.77 539,500 -58,500 -9.78% 273,000
169,000
61.54%
AUBANK 30-Mar-26 1,008.95 9.20 0.92% 1,012.50
992.45
1,004.98 530,000 73,000 15.97% 388,000
70,000
454.29%
ONGC 28-Apr-26 267.65 -3.15 -1.16% 271.40
267.05
268.32 524,250 74,250 16.50% 168,750
132,750
27.12%
MCX 30-Mar-26 2,459.90 56.20 2.34% 2,475.00
2,412.60
2,450.76 523,750 -28,125 -5.10% 328,125
365,625
-10.26%
KPITTECH 30-Mar-26 966.00 12.40 1.30% 971.30
957.60
966.24 518,500 14,875 2.95% 89,250
108,800
-17.97%
ADANIGREEN 30-Mar-26 990.05 9.70 0.99% 1,003.35
984.20
990.14 517,800 6,000 1.17% 123,600
112,200
10.16%
IOC 28-Apr-26 178.20 1.30 0.73% 179.10
177.85
178.43 516,750 58,500 12.77% 258,375
492,375
-47.52%
TECHM 30-Mar-26 1,630.50 -1.60 -0.10% 1,642.80
1,626.70
1,634.04 512,400 -1,200 -0.23% 70,800
196,200
-63.91%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,900 0 0.00% 16,300
16,300
0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,900 0 0.00% 20,500
20,500
0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,900 0 0.00% 20,200
20,200
0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,700 0 0.00% 20,200
20,200
0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,700 0 0.00% 19,950
19,950
0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,700 0 0.00% 20,200
20,200
0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 20,500
20,500
0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 20,200
20,200
0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 21,850
21,850
0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,300 0 0.00% 19,950
19,950
0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,300 0 0.00% 16,300
16,300
0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,300 0 0.00% 21,850
21,850
0.00%
ASTRAL 30-Mar-26 1,474.90 31.50 2.18% 1,480.70
1,438.00
1,462.36 504,475 34,425 7.32% 206,550
367,625
-43.82%
MOTHERSON 28-Apr-26 126.50 6.78 5.66% 126.55
121.41
124.56 504,300 -18,450 -3.53% 516,600
295,200
75.00%
VBL 28-Apr-26 461.40 15.35 3.44% 464.00
447.30
456.77 497,250 -31,500 -5.96% 214,875
182,250
17.90%
CGPOWER 30-Mar-26 692.80 15.05 2.22% 699.10
684.30
694.07 490,450 58,650 13.58% 200,600
97,750
105.22%
CIPLA 30-Mar-26 1,362.70 23.30 1.74% 1,363.50
1,341.90
1,351.04 486,000 13,500 2.86% 127,500
74,250
71.72%
KOTAKBANK 28-Apr-26 433.85 5.90 1.38% 437.10
432.05
435.09 468,000 36,000 8.33% 100,000
312,000
-67.95%
COFORGE 30-Mar-26 1,561.00 3.00 0.19% 1,580.00
1,551.00
1,563.80 465,750 8,250 1.80% 124,875
204,750
-39.01%
NHPC 28-Apr-26 78.65 -0.29 -0.37% 78.80
78.00
78.38 460,800 57,600 14.29% 121,600
108,800
11.76%
ASIANPAINT 30-Mar-26 2,437.60 13.30 0.55% 2,447.50
2,427.00
2,434.30 452,500 19,750 4.56% 85,500
57,750
48.05%
NTPC 28-Apr-26 366.90 -2.85 -0.77% 371.00
366.90
369.46 448,500 13,500 3.10% 46,500
66,000
-29.55%
TITAN 30-Mar-26 4,307.40 137.50 3.30% 4,308.00
4,188.40
4,258.44 446,425 32,550 7.86% 104,475
71,925
45.26%
UPL 30-Mar-26 750.65 4.55 0.61% 752.30
738.90
747.17 441,730 -2,710 -0.61% 139,565
174,795
-20.16%
TATACONSUM 30-Mar-26 1,174.00 5.00 0.43% 1,184.60
1,169.00
1,174.75 433,950 43,450 11.13% 149,050
50,600
194.57%
INDUSINDBK 28-Apr-26 938.75 21.15 2.30% 946.35
915.00
937.48 433,300 700 0.16% 52,500
36,400
44.23%
NESTLEIND 30-Mar-26 1,307.50 -6.10 -0.46% 1,313.00
1,303.80
1,309.29 421,500 26,000 6.57% 66,500
37,000
79.73%
BANKINDIA 28-Apr-26 170.50 5.49 3.33% 172.60
169.44
171.41 421,200 140,400 50.00% 353,600
98,800
257.89%
POWERGRID 28-Apr-26 293.30 -0.15 -0.05% 294.50
292.00
293.30 406,600 30,400 8.08% 76,000
136,800
-44.44%
TCS 28-Apr-26 2,991.20 3.60 0.12% 3,017.40
2,986.00
2,996.26 395,675 15,925 4.19% 44,800
174,475
-74.32%
PFC 28-Apr-26 414.25 -4.05 -0.97% 425.80
405.60
414.93 391,300 74,100 23.36% 262,600
127,400
106.12%
GMRAIRPORT 28-Apr-26 99.52 0.77 0.78% 99.89
99.11
99.49 390,600 -13,950 -3.45% 69,750
97,650
-28.57%
ASHOKLEY 28-Apr-26 202.65 4.60 2.32% 203.00
197.99
201.09 390,000 -30,000 -7.14% 365,000
85,000
329.41%
TATAPOWER 28-Apr-26 373.95 2.55 0.69% 373.95
371.50
372.38 387,150 2,900 0.75% 69,600
65,250
6.67%
CAMS 30-Mar-26 737.00 11.25 1.55% 742.65
730.00
736.64 381,000 23,250 6.50% 131,250
112,500
16.67%
UNIONBANK 28-Apr-26 182.10 1.26 0.70% 184.45
182.02
183.12 380,550 22,125 6.17% 216,825
44,250
390.00%
TRENT 30-Mar-26 4,199.00 61.10 1.48% 4,268.90
4,131.20
4,202.61 376,100 -800 -0.21% 106,300
82,000
29.63%
POWERINDIA 24-Feb-26 22,569.00 630.00 2.87% 22,570.00
21,853.00
22,249.34 372,150 -7,050 -1.86% 176,250
646,950
-72.76%
GODREJPROP 30-Mar-26 1,813.00 100.40 5.86% 1,831.00
1,744.80
1,805.92 370,150 -15,125 -3.93% 211,475
120,175
75.97%
NIFTY 28-Apr-26 26,220.00 174.50 0.67% 26,249.40
26,155.30
26,209.53 368,355 25,090 7.31% 130,065
121,810
6.78%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 365,000 0 0.00% 21,850
21,850
0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 365,000 0 0.00% 21,850
21,850
0.00%
BHEL 28-Apr-26 278.50 7.85 2.90% 278.50
275.20
276.77 364,875 13,125 3.73% 81,375
115,500
-29.55%
DELHIVERY 30-Mar-26 437.95 -2.05 -0.47% 441.50
435.75
438.45 354,825 -4,150 -1.16% 168,075
166,000
1.25%
AUROPHARMA 30-Mar-26 1,214.30 11.30 0.94% 1,218.30
1,184.10
1,207.82 352,550 29,700 9.20% 130,350
129,800
0.42%
SUNPHARMA 30-Mar-26 1,718.60 11.20 0.66% 1,726.00
1,708.50
1,718.99 350,350 9,450 2.77% 67,200
25,900
159.46%
INDIANB 30-Mar-26 908.00 31.25 3.56% 913.80
893.95
905.97 349,000 14,000 4.18% 234,000
112,000
108.93%
NAUKRI 30-Mar-26 1,182.00 44.70 3.93% 1,188.80
1,146.30
1,170.72 347,625 -8,625 -2.42% 111,750
175,500
-36.32%
ICICIBANK 28-Apr-26 1,413.40 -11.60 -0.81% 1,424.00
1,409.00
1,415.64 346,500 32,200 10.24% 56,000
31,500
77.78%
PAYTM 30-Mar-26 1,190.20 -6.20 -0.52% 1,201.70
1,185.80
1,194.49 329,875 15,950 5.08% 95,700
92,075
3.94%
HINDUNILVR 30-Mar-26 2,443.20 6.20 0.25% 2,454.00
2,423.50
2,439.57 325,200 15,600 5.04% 100,500
145,200
-30.79%
SHREECEM 24-Feb-26 26,950.00 -325.00 -1.19% 27,125.00
26,415.00
26,814.08 322,300 16,150 5.28% 145,925
50,000
191.85%
BAJAJFINSV 30-Mar-26 2,040.10 1.10 0.05% 2,048.50
2,037.00
2,041.17 319,750 5,500 1.75% 22,250
59,250
-62.45%
DABUR 30-Mar-26 517.05 5.30 1.04% 518.60
511.50
514.60 311,250 -10,000 -3.11% 96,250
125,000
-23.00%
EXIDEIND 28-Apr-26 345.90 8.35 2.47% 345.90
338.90
342.61 307,800 9,000 3.01% 66,600
45,000
48.00%
MAZDOCK 30-Mar-26 2,490.00 75.40 3.12% 2,512.00
2,435.50
2,483.78 306,200 7,000 2.34% 157,000
117,200
33.96%
PIIND 30-Mar-26 3,175.00 81.10 2.62% 3,187.30
3,090.30
3,130.43 305,025 15,750 5.44% 62,650
22,750
175.38%
JSWENERGY 30-Mar-26 483.05 6.15 1.29% 483.85
473.05
479.78 303,000 21,000 7.45% 165,000
58,000
184.48%
DRREDDY 30-Mar-26 1,282.90 33.90 2.71% 1,285.50
1,251.90
1,273.06 298,750 23,750 8.64% 116,250
78,125
48.80%
AXISBANK 28-Apr-26 1,359.20 1.60 0.12% 1,364.00
1,349.10
1,357.79 288,750 2,500 0.87% 13,750
25,000
-45.00%
JINDALSTEL 30-Mar-26 1,199.60 3.20 0.27% 1,210.80
1,188.90
1,199.03 288,125 17,500 6.47% 125,000
140,000
-10.71%
COLPAL 30-Mar-26 2,161.10 14.30 0.67% 2,182.70
2,136.00
2,158.72 279,225 7,650 2.82% 64,575
108,675
-40.58%
LODHA 30-Mar-26 1,095.20 34.90 3.29% 1,103.00
1,064.60
1,090.76 278,550 5,400 1.98% 95,850
63,450
51.06%
ABB 30-Mar-26 5,820.00 18.00 0.31% 5,834.50
5,748.00
5,801.28 276,750 4,875 1.79% 24,375
58,250
-58.15%
BLUESTARCO 30-Mar-26 1,950.00 74.00 3.94% 1,950.00
1,888.20
1,932.04 272,025 7,800 2.95% 47,125
117,650
-59.94%
COALINDIA 28-Apr-26 431.70 -0.25 -0.06% 433.15
430.95
432.14 268,650 13,500 5.29% 44,550
35,100
26.92%
SBICARD 28-Apr-26 748.50 9.40 1.27% 752.90
740.90
747.90 268,000 18,400 7.37% 79,200
26,400
200.00%
PPLPHARMA 28-Apr-26 162.72 5.64 3.59% 162.82
160.00
161.35 267,750 55,125 25.93% 128,625
18,375
600.00%
POLICYBZR 30-Mar-26 1,542.00 46.80 3.13% 1,580.80
1,535.60
1,558.44 263,900 -2,800 -1.05% 97,300
169,750
-42.68%
BAJFINANCE 28-Apr-26 996.00 1.95 0.20% 998.40
984.90
992.29 261,000 35,250 15.61% 70,500
137,250
-48.63%
KAYNES 30-Mar-26 3,938.00 244.80 6.63% 3,976.80
3,765.50
3,887.88 259,700 -15,700 -5.70% 188,500
296,700
-36.47%
ADANIENSOL 30-Mar-26 1,033.45 10.35 1.01% 1,046.20
1,031.05
1,037.48 258,525 8,100 3.23% 66,150
76,950
-14.04%
PAGEIND 24-Feb-26 34,860.00 -510.00 -1.44% 35,525.00
34,390.00
34,853.66 257,160 5,640 2.24% 63,240
104,325
-39.38%
HAVELLS 30-Mar-26 1,378.00 16.90 1.24% 1,388.10
1,358.00
1,375.56 250,500 1,500 0.60% 69,500
52,000
33.65%
ZYDUSLIFE 30-Mar-26 928.20 34.75 3.89% 939.50
891.60
920.02 247,500 18,000 7.84% 306,900
86,400
255.21%
FEDERALBNK 28-Apr-26 288.00 -1.25 -0.43% 290.00
288.00
288.93 235,000 40,000 20.51% 160,000
80,000
100.00%
KALYANKJIL 28-Apr-26 442.00 56.80 14.75% 446.70
400.00
429.95 233,825 86,950 59.20% 493,500
104,575
371.91%
SONACOMS 30-Mar-26 534.35 16.70 3.23% 540.00
529.55
535.19 216,825 31,850 17.22% 232,750
110,250
111.11%
PATANJALI 30-Mar-26 533.85 7.20 1.37% 539.75
505.10
521.42 214,200 15,300 7.69% 405,900
81,000
401.11%
TATATECH 28-Apr-26 626.00 1.95 0.31% 629.15
625.00
626.54 212,800 72,000 51.14% 93,600
127,200
-26.42%
GODREJCP 30-Mar-26 1,200.40 11.60 0.98% 1,206.90
1,179.50
1,189.36 211,500 110,000 108.37% 1,130,000
39,000
2,797.44%
KEI 30-Mar-26 4,563.40 149.80 3.39% 4,565.00
4,415.00
4,526.43 206,150 15,050 7.88% 48,825
104,300
-53.19%
BOSCHLTD 24-Feb-26 35,790.00 -650.00 -1.78% 36,800.00
35,645.00
36,207.10 204,650 6,250 3.15% 79,750
56,500
41.15%
BAJAJHLDNG 24-Feb-26 11,076.00 54.00 0.49% 11,174.00
11,005.00
11,105.48 201,000 500 0.25% 33,400
37,250
-10.34%
SBILIFE 30-Mar-26 2,036.20 23.90 1.19% 2,047.90
2,022.00
2,041.13 201,000 -3,750 -1.83% 30,750
58,500
-47.44%
CONCOR 28-Apr-26 520.80 4.70 0.91% 523.00
515.60
520.54 200,000 16,250 8.84% 68,750
102,500
-32.93%
HUDCO 28-Apr-26 196.75 3.00 1.55% 197.30
196.00
196.69 199,800 8,325 4.35% 41,625
41,625
0.00%
BDL 28-Apr-26 1,282.40 39.00 3.14% 1,283.00
1,254.60
1,271.21 199,150 11,200 5.96% 41,300
35,700
15.69%
HAL 28-Apr-26 4,164.00 67.50 1.65% 4,168.90
4,060.50
4,125.49 198,750 -14,400 -6.76% 55,500
54,450
1.93%
CROMPTON 28-Apr-26 264.80 15.61 6.26% 267.77
248.39
260.64 194,400 45,000 30.12% 349,200
28,800
1,112.50%
ADANIENT 28-Apr-26 2,270.00 31.40 1.40% 2,300.00
2,261.50
2,278.18 193,434 -2,163 -1.11% 37,698
56,238
-32.97%
OIL 28-Apr-26 489.15 -8.40 -1.69% 498.00
488.20
491.03 193,200 37,800 24.32% 47,600
16,800
183.33%
PNBHOUSING 30-Mar-26 874.10 17.35 2.03% 877.70
859.50
872.72 193,050 8,450 4.58% 48,750
53,300
-8.54%
BPCL 28-Apr-26 391.75 1.90 0.49% 392.60
387.00
390.67 189,600 -27,650 -12.73% 116,525
65,175
78.79%
MARUTI 30-Mar-26 15,084.00 -15.00 -0.10% 15,171.00
15,038.00
15,094.48 188,450 3,150 1.70% 11,050
11,050
0.00%
TATAELXSI 30-Mar-26 5,231.00 34.00 0.65% 5,259.00
5,190.00
5,222.00 185,600 38,400 26.09% 93,700
184,400
-49.19%
DIXON 30-Mar-26 11,825.00 233.00 2.01% 11,926.00
11,626.00
11,810.51 185,400 16,500 9.77% 91,650
48,500
88.97%
CDSL 28-Apr-26 1,381.50 46.80 3.51% 1,384.00
1,348.00
1,366.81 180,500 9,500 5.56% 56,525
72,200
-21.71%
JUBLFOOD 28-Apr-26 544.20 4.15 0.77% 546.00
540.05
542.47 178,750 20,000 12.60% 53,750
47,500
13.16%
PREMIERENE 30-Mar-26 815.05 17.60 2.21% 817.75
797.10
808.93 177,675 17,825 11.15% 99,475
57,500
73.00%
LTF 28-Apr-26 296.00 9.85 3.44% 296.60
289.55
293.31 175,500 2,250 1.30% 132,750
47,250
180.95%
ULTRACEMCO 30-Mar-26 13,137.00 326.00 2.54% 13,157.00
12,817.00
13,030.46 172,600 2,150 1.26% 11,900
4,100
190.24%
BIOCON 28-Apr-26 376.35 5.15 1.39% 380.40
373.00
378.14 172,500 7,500 4.55% 147,500
50,000
195.00%
CHOLAFIN 30-Mar-26 1,777.40 25.50 1.46% 1,787.00
1,761.00
1,774.85 171,875 2,500 1.48% 70,000
108,125
-35.26%
MCX 28-Apr-26 2,474.70 58.70 2.43% 2,486.50
2,445.00
2,467.11 171,875 -625 -0.36% 52,500
72,500
-27.59%
UNITDSPR 30-Mar-26 1,418.00 31.60 2.28% 1,421.40
1,380.00
1,402.36 156,400 10,400 7.12% 84,000
23,200
262.07%
NYKAA 28-Apr-26 277.45 0.85 0.31% 282.00
275.30
277.20 156,250 0 0.00% 128,125
409,375
-68.70%
HINDALCO 28-Apr-26 974.50 24.20 2.55% 980.90
962.00
974.14 156,100 7,700 5.19% 27,300
28,700
-4.88%
FORTIS 30-Mar-26 898.50 34.75 4.02% 901.40
859.50
887.67 155,000 13,950 9.89% 129,425
34,875
271.11%
MARICO 30-Mar-26 754.90 1.10 0.15% 757.20
752.50
755.37 152,400 -6,000 -3.79% 43,200
157,200
-72.52%
BANKNIFTY 30-Mar-26 61,070.00 482.60 0.80% 61,150.00
60,818.20
61,059.09 145,830 19,530 15.46% 67,830
50,550
34.18%
GRASIM 30-Mar-26 2,949.40 89.10 3.12% 2,967.70
2,871.20
2,933.10 141,000 6,000 4.44% 49,250
21,500
129.07%
OBEROIRLTY 30-Mar-26 1,565.80 34.20 2.23% 1,569.90
1,544.30
1,558.31 137,900 3,850 2.87% 47,950
60,200
-20.35%
INDIGO 30-Mar-26 4,995.10 54.40 1.10% 5,010.00
4,922.00
4,981.78 134,400 1,050 0.79% 39,600
19,350
104.65%
ANGELONE 30-Mar-26 2,705.00 76.70 2.92% 2,714.00
2,647.60
2,693.46 130,750 5,250 4.18% 82,250
114,250
-28.01%
DELHIVERY 28-Apr-26 440.30 -2.70 -0.61% 442.75
439.85
441.13 130,725 6,225 5.00% 18,675
4,150
350.00%
DLF 28-Apr-26 681.30 8.85 1.32% 683.50
677.45
679.73 130,350 9,075 7.48% 76,725
63,525
20.78%
ADANIGREEN 28-Apr-26 996.00 8.00 0.81% 1,000.00
991.00
996.27 129,000 4,800 3.86% 19,800
13,800
43.48%
AMBUJACEM 28-Apr-26 548.50 12.15 2.27% 550.30
539.15
547.82 128,100 43,050 50.62% 81,900
9,450
766.67%
ADANIPORTS 28-Apr-26 1,583.00 9.70 0.62% 1,595.00
1,581.80
1,587.20 124,925 22,800 22.33% 52,725
52,725
0.00%
LUPIN 30-Mar-26 2,227.70 41.30 1.89% 2,238.90
2,185.90
2,210.65 124,100 25,500 25.86% 98,600
65,450
50.65%
SHRIRAMFIN 28-Apr-26 1,076.00 61.00 6.01% 1,077.90
1,020.00
1,052.32 122,100 9,075 8.03% 115,500
65,175
77.22%
RBLBANK 28-Apr-26 312.30 5.30 1.73% 312.30
307.80
310.03 120,650 22,225 22.58% 28,575
28,575
0.00%
TIINDIA 30-Mar-26 2,386.60 61.50 2.65% 2,401.00
2,345.30
2,382.64 118,600 14,000 13.38% 80,800
72,200
11.91%
LICI 28-Apr-26 906.90 -5.55 -0.61% 915.40
896.00
904.74 118,300 42,700 56.48% 72,800
217,700
-66.56%
MANKIND 30-Mar-26 2,095.60 32.70 1.59% 2,099.70
2,066.60
2,088.26 112,950 3,150 2.87% 45,000
47,925
-6.10%
BSE 28-Apr-26 3,019.00 91.30 3.12% 3,030.00
2,963.70
3,010.17 108,750 10,500 10.69% 54,750
45,750
19.67%
MANAPPURAM 28-Apr-26 310.25 5.15 1.69% 310.25
306.00
308.87 105,000 3,000 2.94% 12,000
15,000
-20.00%
UNOMINDA 30-Mar-26 1,216.30 51.10 4.39% 1,219.80
1,161.00
1,197.62 104,500 -24,750 -19.15% 145,750
158,400
-7.99%
BHARTIARTL 28-Apr-26 2,064.20 -1.10 -0.05% 2,080.30
2,059.30
2,070.44 101,650 17,575 20.90% 35,625
47,975
-25.74%
HINDPETRO 28-Apr-26 468.70 -0.70 -0.15% 470.30
468.30
469.10 101,250 8,100 8.70% 20,250
54,675
-62.96%
KPITTECH 28-Apr-26 972.20 17.20 1.80% 972.20
963.40
967.31 99,450 2,550 2.63% 8,925
10,625
-16.00%
UPL 28-Apr-26 756.90 5.10 0.68% 756.90
745.80
751.26 97,560 -1,355 -1.37% 20,325
27,100
-25.00%
MPHASIS 30-Mar-26 2,641.00 6.80 0.26% 2,666.40
2,628.00
2,643.35 97,075 1,650 1.73% 17,600
33,825
-47.97%
MUTHOOTFIN 30-Mar-26 3,808.80 76.00 2.04% 3,830.00
3,770.40
3,800.66 97,075 3,300 3.52% 49,500
73,975
-33.09%
COFORGE 28-Apr-26 1,568.10 3.90 0.25% 1,584.00
1,557.60
1,569.57 96,750 6,375 7.05% 12,000
27,000
-55.56%
SWIGGY 28-Apr-26 331.50 16.30 5.17% 331.65
318.60
325.61 94,900 -9,100 -8.75% 29,900
14,300
109.09%
HCLTECH 28-Apr-26 1,611.40 5.60 0.35% 1,625.80
1,609.50
1,615.92 92,750 2,800 3.11% 17,150
25,200
-31.94%
BHARATFORG 30-Mar-26 1,600.40 33.90 2.16% 1,607.90
1,585.40
1,600.99 92,000 -12,500 -11.96% 52,500
35,500
47.89%
HDFCLIFE 28-Apr-26 718.75 3.70 0.52% 722.75
715.05
720.52 90,200 23,100 34.43% 34,100
41,800
-18.42%
NUVAMA 30-Mar-26 1,391.00 34.30 2.53% 1,403.40
1,389.80
1,395.19 89,000 2,500 2.89% 15,500
9,500
63.16%
HEROMOTOCO 30-Mar-26 5,690.50 -2.00 -0.04% 5,708.00
5,607.00
5,658.05 88,950 4,200 4.96% 28,200
57,900
-51.30%
ICICIGI 30-Mar-26 1,895.80 33.00 1.77% 1,896.60
1,850.90
1,877.14 87,100 -3,575 -3.94% 24,700
15,600
58.33%
GLENMARK 30-Mar-26 1,990.00 39.90 2.05% 2,000.00
1,964.80
1,990.19 85,875 -750 -0.87% 29,625
28,875
2.60%
HDFCAMC 30-Mar-26 2,760.00 22.70 0.83% 2,766.90
2,740.60
2,754.61 84,300 3,600 4.46% 19,200
31,200
-38.46%
BAJAJ-AUTO 30-Mar-26 9,636.50 57.00 0.60% 9,671.00
9,589.50
9,625.50 81,075 2,925 3.74% 15,525
15,300
1.47%
LICHSGFIN 28-Apr-26 531.50 3.85 0.73% 532.60
527.00
530.99 81,000 1,000 1.25% 10,000
33,000
-69.70%
EICHERMOT 30-Mar-26 7,267.00 37.00 0.51% 7,271.00
7,138.00
7,216.19 80,100 2,100 2.69% 23,000
12,200
88.52%
PETRONET 28-Apr-26 302.00 2.70 0.90% 302.00
302.00
302.00 77,900 0 0.00% 1,900
15,200
-87.50%
APLAPOLLO 30-Mar-26 2,247.40 35.30 1.60% 2,255.00
2,220.50
2,241.70 77,000 17,150 28.65% 52,850
37,100
42.45%
TVSMOTOR 30-Mar-26 3,786.00 14.20 0.38% 3,799.30
3,744.10
3,777.60 75,250 -700 -0.92% 26,075
72,975
-64.27%
PRESTIGE 30-Mar-26 1,595.00 28.30 1.81% 1,614.90
1,585.00
1,602.95 74,700 -450 -0.60% 25,200
37,350
-32.53%
SOLARINDS 30-Mar-26 13,535.00 414.00 3.16% 13,575.00
13,172.00
13,393.91 74,150 -800 -1.07% 14,550
13,700
6.20%
DIVISLAB 30-Mar-26 6,205.50 140.50 2.32% 6,205.50
6,099.50
6,146.99 73,600 200 0.27% 20,600
28,400
-27.46%
INDUSTOWER 28-Apr-26 462.50 13.00 2.89% 462.50
454.60
458.76 71,400 -8,500 -10.64% 62,900
18,700
236.36%
TECHM 28-Apr-26 1,647.50 4.90 0.30% 1,650.00
1,640.00
1,645.12 70,200 4,800 7.34% 11,400
28,800
-60.42%
PIDILITIND 30-Mar-26 1,495.40 -2.20 -0.15% 1,502.90
1,484.20
1,495.87 69,500 2,000 2.96% 21,500
34,000
-36.76%
MIDCPNIFTY 30-Mar-26 13,916.75 190.10 1.38% 13,950.00
13,800.90
13,893.58 68,640 120 0.18% 40,800
47,280
-13.71%
360ONE 30-Mar-26 1,136.00 19.30 1.73% 1,140.00
1,121.40
1,129.94 66,000 -1,500 -2.22% 21,000
35,000
-40.00%
LAURUSLABS 28-Apr-26 999.35 33.85 3.51% 1,002.60
967.00
986.60 65,450 11,900 22.22% 51,850
27,200
90.63%
LT 28-Apr-26 4,165.00 41.10 1.00% 4,177.00
4,141.20
4,163.70 65,450 2,800 4.47% 12,775
14,875
-14.12%
M&M 28-Apr-26 3,670.60 47.00 1.30% 3,670.60
3,612.30
3,654.61 64,800 -200 -0.31% 16,000
10,000
60.00%
WAAREEENER 30-Mar-26 3,135.70 35.60 1.15% 3,145.30
3,114.00
3,126.94 63,525 525 0.83% 31,850
20,475
55.56%
SIEMENS 30-Mar-26 3,137.00 -41.40 -1.30% 3,157.80
3,063.50
3,115.69 63,000 11,725 22.87% 61,075
97,125
-37.12%
MFSL 30-Mar-26 1,764.00 51.20 2.99% 1,765.00
1,722.10
1,745.68 62,000 2,400 4.03% 24,800
8,800
181.82%
PERSISTENT 30-Mar-26 5,897.50 10.00 0.17% 5,954.00
5,870.00
5,908.68 61,000 5,300 9.52% 27,600
44,800
-38.39%
DABUR 28-Apr-26 520.30 5.95 1.16% 520.95
513.75
516.61 60,000 -22,500 -27.27% 41,250
20,000
106.25%
APOLLOHOSP 30-Mar-26 7,262.00 49.00 0.68% 7,333.50
7,225.50
7,271.10 59,750 -1,000 -1.65% 22,625
31,875
-29.02%
VOLTAS 28-Apr-26 1,493.80 70.80 4.98% 1,496.00
1,434.10
1,482.06 58,500 20,625 54.46% 54,375
10,125
437.04%
ICICIPRULI 30-Mar-26 654.15 -3.30 -0.50% 663.85
654.15
657.71 58,275 10,175 21.15% 36,075
20,350
77.27%
SUPREMEIND 30-Mar-26 3,730.40 36.70 0.99% 3,744.00
3,674.00
3,717.81 58,275 13,475 30.08% 32,200
17,500
84.00%
MANKIND 28-Apr-26 2,105.00 29.40 1.42% 2,108.00
2,086.60
2,097.46 57,600 8,100 16.36% 14,400
15,300
-5.88%
SRF 30-Mar-26 2,996.80 72.70 2.49% 3,032.00
2,933.20
2,995.29 57,200 -600 -1.04% 41,600
16,000
160.00%
KFINTECH 28-Apr-26 969.00 37.10 3.98% 969.00
951.60
959.12 55,000 -1,500 -2.65% 12,500
24,500
-48.98%
ADANIENSOL 28-Apr-26 1,045.00 25.00 2.45% 1,050.45
1,038.90
1,045.54 54,000 0 0.00% 5,400
1,350
300.00%
OFSS 30-Mar-26 7,280.00 -6.50 -0.09% 7,361.50
7,278.00
7,305.87 53,925 4,500 9.10% 15,000
36,525
-58.93%
SONACOMS 28-Apr-26 536.95 16.25 3.12% 540.05
532.90
536.45 53,900 -3,675 -6.38% 47,775
19,600
143.75%
AMBER 30-Mar-26 6,927.50 360.00 5.48% 6,973.50
6,604.00
6,810.52 52,100 9,300 21.73% 43,800
40,200
8.96%
INDHOTEL 28-Apr-26 706.10 13.15 1.90% 706.10
695.50
702.35 52,000 2,000 4.00% 20,000
17,000
17.65%
SUNPHARMA 28-Apr-26 1,729.20 8.80 0.51% 1,736.20
1,720.40
1,729.98 50,750 3,850 8.21% 7,700
9,450
-18.52%
CUMMINSIND 30-Mar-26 4,436.00 66.00 1.51% 4,449.50
4,395.30
4,425.38 49,800 200 0.40% 41,000
45,200
-9.29%
ABCAPITAL 28-Apr-26 355.55 5.00 1.43% 358.00
354.85
356.40 49,600 -3,100 -5.88% 31,000
43,400
-28.57%
TRENT 28-Apr-26 4,227.20 71.00 1.71% 4,291.00
4,156.10
4,217.58 49,400 1,500 3.13% 29,900
22,800
31.14%
PHOENIXLTD 30-Mar-26 1,759.50 12.20 0.70% 1,772.00
1,751.90
1,758.87 49,350 12,250 33.02% 24,850
37,800
-34.26%
ASIANPAINT 28-Apr-26 2,454.70 14.50 0.59% 2,461.40
2,443.60
2,451.33 48,500 8,250 20.50% 11,500
12,000
-4.17%
CAMS 28-Apr-26 742.90 15.90 2.19% 745.75
736.20
742.41 47,250 7,500 18.87% 11,250
15,750
-28.57%
FINNIFTY 24-Feb-26 28,170.80 316.60 1.14% 28,175.80
27,801.10
28,114.48 45,780 -60 -0.13% 17,940
15,060
19.12%
CGPOWER 28-Apr-26 699.50 16.65 2.44% 701.10
688.00
697.04 45,050 2,550 6.00% 17,000
5,100
233.33%
TORNTPOWER 30-Mar-26 1,414.60 -4.80 -0.34% 1,426.50
1,404.00
1,414.25 45,050 4,250 10.42% 22,100
19,125
15.56%
BANKNIFTY 28-Apr-26 61,392.20 463.80 0.76% 61,481.80
61,025.20
61,405.97 44,910 8,220 22.40% 20,430
15,870
28.73%
LTIM 30-Mar-26 5,647.00 48.00 0.86% 5,675.00
5,599.50
5,640.55 44,550 300 0.68% 9,750
28,650
-65.97%
JINDALSTEL 28-Apr-26 1,203.60 0.40 0.03% 1,216.70
1,195.70
1,207.97 43,750 1,250 2.94% 13,125
15,000
-12.50%
PAYTM 28-Apr-26 1,198.20 0.80 0.07% 1,204.00
1,195.40
1,199.95 43,500 8,700 25.00% 18,850
4,350
333.33%
MAZDOCK 28-Apr-26 2,497.70 71.30 2.94% 2,520.00
2,472.00
2,488.75 42,400 -4,000 -8.62% 24,200
27,600
-12.32%
POLYCAB 30-Mar-26 7,832.00 137.50 1.79% 7,881.00
7,736.00
7,842.08 42,375 4,000 10.42% 22,000
14,500
51.72%
PIIND 28-Apr-26 3,163.70 94.70 3.09% 3,170.00
3,088.50
3,110.31 42,350 5,950 16.35% 10,850
1,225
785.71%
NESTLEIND 28-Apr-26 1,314.00 -6.70 -0.51% 1,316.60
1,313.00
1,314.54 42,000 2,000 5.00% 2,500
4,000
-37.50%
MAXHEALTH 28-Apr-26 1,025.40 -26.40 -2.51% 1,047.35
1,025.40
1,036.39 40,425 14,175 54.00% 15,750
15,225
3.45%
DALBHARAT 30-Mar-26 2,217.00 84.00 3.94% 2,219.40
2,133.00
2,181.09 39,975 3,900 10.81% 28,925
8,775
229.63%
PGEL 28-Apr-26 598.50 32.75 5.79% 605.00
587.75
599.18 39,900 3,800 10.53% 10,450
9,500
10.00%
JSWENERGY 28-Apr-26 486.00 7.15 1.49% 486.00
482.40
484.66 37,000 4,000 12.12% 16,000
4,000
300.00%
KAYNES 28-Apr-26 3,927.20 231.20 6.26% 3,966.90
3,793.40
3,881.78 36,300 -7,200 -16.55% 38,600
33,100
16.62%
CIPLA 28-Apr-26 1,371.30 23.50 1.74% 1,371.30
1,351.30
1,359.15 36,000 3,375 10.34% 22,875
6,750
238.89%
DMART 28-Apr-26 3,918.40 39.80 1.03% 3,930.80
3,898.80
3,919.52 35,850 1,200 3.46% 5,700
35,250
-83.83%
SBILIFE 28-Apr-26 2,052.00 30.30 1.50% 2,052.00
2,033.30
2,044.03 34,875 2,250 6.90% 3,000
12,750
-76.47%
HINDUNILVR 28-Apr-26 2,463.50 11.00 0.45% 2,464.00
2,442.00
2,457.62 33,000 -1,200 -3.51% 8,700
18,900
-53.97%
JSWSTEEL 28-Apr-26 1,260.90 9.00 0.72% 1,272.90
1,256.40
1,263.09 31,725 4,725 17.50% 15,525
22,275
-30.30%
TATACONSUM 28-Apr-26 1,180.00 5.00 0.43% 1,180.00
1,175.00
1,178.05 30,800 1,100 3.70% 4,400
5,500
-20.00%
PNBHOUSING 28-Apr-26 879.50 19.10 2.22% 880.00
878.00
879.32 29,900 3,900 15.00% 4,550
7,150
-36.36%
PATANJALI 28-Apr-26 537.00 12.10 2.31% 540.20
512.50
525.00 28,800 4,500 18.52% 36,900
3,600
925.00%
COLPAL 28-Apr-26 2,170.00 17.00 0.79% 2,180.00
2,150.00
2,166.24 28,350 8,775 44.83% 15,525
6,300
146.43%
GODREJPROP 28-Apr-26 1,823.80 101.40 5.89% 1,840.30
1,768.50
1,815.50 28,325 -7,425 -20.77% 28,600
17,600
62.50%
ANGELONE 28-Apr-26 2,707.00 85.40 3.26% 2,710.00
2,666.00
2,692.67 27,500 5,000 22.22% 11,750
6,500
80.77%
TITAN 28-Apr-26 4,327.40 135.40 3.23% 4,330.70
4,220.10
4,287.73 27,475 7,875 40.18% 13,650
9,625
41.82%
ASTRAL 28-Apr-26 1,463.10 26.70 1.86% 1,463.10
1,436.40
1,454.59 27,200 -1,700 -5.88% 4,675
10,625
-56.00%
AUBANK 28-Apr-26 1,013.50 14.40 1.44% 1,013.50
999.10
1,007.72 27,000 0 0.00% 25,000
3,000
733.33%
SOLARINDS 28-Apr-26 13,605.00 399.00 3.02% 13,629.00
13,250.00
13,454.68 26,950 150 0.56% 2,350
11,450
-79.48%
HAVELLS 28-Apr-26 1,386.60 18.30 1.34% 1,393.70
1,368.00
1,382.17 26,500 4,500 20.45% 12,500
6,500
92.31%
NAUKRI 28-Apr-26 1,183.70 38.20 3.33% 1,190.00
1,156.00
1,176.98 25,875 -1,500 -5.48% 12,375
10,500
17.86%
DIXON 28-Apr-26 11,897.00 232.00 1.99% 11,996.00
11,729.00
11,893.57 25,650 1,250 5.12% 16,050
7,400
116.89%
LUPIN 28-Apr-26 2,239.30 40.70 1.85% 2,243.40
2,213.60
2,228.95 24,650 -1,275 -4.92% 6,800
8,075
-15.79%
BAJAJFINSV 28-Apr-26 2,055.10 4.30 0.21% 2,055.80
2,051.00
2,053.18 24,500 1,500 6.52% 1,500
5,000
-70.00%
MUTHOOTFIN 28-Apr-26 3,815.00 80.70 2.16% 3,834.60
3,781.50
3,800.87 23,100 0 0.00% 7,975
17,050
-53.23%
PREMIERENE 28-Apr-26 807.80 6.65 0.83% 809.65
800.00
807.14 23,000 -3,450 -13.04% 12,075
8,050
50.00%
PAGEIND 30-Mar-26 34,300.00 -460.00 -1.32% 34,955.00
33,965.00
34,446.59 22,965 1,755 8.27% 6,720
7,050
-4.68%
BHARATFORG 28-Apr-26 1,607.50 35.20 2.24% 1,610.80
1,603.50
1,607.25 22,500 -2,000 -8.16% 4,500
12,500
-64.00%
APLAPOLLO 28-Apr-26 2,256.00 38.30 1.73% 2,261.50
2,235.00
2,245.07 22,400 6,300 39.13% 12,600
4,900
157.14%
INDIANB 28-Apr-26 907.75 25.70 2.91% 910.50
901.10
907.10 21,000 0 0.00% 13,000
7,000
85.71%
LODHA 28-Apr-26 1,105.00 37.15 3.48% 1,105.00
1,076.60
1,094.28 20,700 1,350 6.98% 10,800
5,400
100.00%
MIDCPNIFTY 28-Apr-26 13,996.05 207.90 1.51% 14,001.00
13,865.00
13,952.20 20,640 840 4.24% 8,760
10,320
-15.12%
POLICYBZR 28-Apr-26 1,552.60 53.00 3.53% 1,585.00
1,551.70
1,568.94 20,300 -1,050 -4.92% 13,300
12,250
8.57%
DRREDDY 28-Apr-26 1,287.00 33.10 2.64% 1,289.40
1,266.70
1,278.75 20,000 -1,250 -5.88% 11,875
9,375
26.67%
BRITANNIA 30-Mar-26 5,896.00 -56.50 -0.95% 5,927.50
5,841.00
5,877.94 19,250 2,625 15.79% 16,500
6,625
149.06%
NIFTYNXT50 24-Feb-26 69,751.60 715.20 1.04% 69,825.00
69,119.00
69,513.08 19,100 425 2.28% 9,500
6,700
41.79%
INDIGO 28-Apr-26 5,024.20 53.80 1.08% 5,035.00
4,985.00
5,011.37 17,700 -300 -1.67% 7,500
10,500
-28.57%
TORNTPHARM 30-Mar-26 4,001.50 62.80 1.59% 4,001.50
3,953.30
3,979.03 17,250 1,750 11.29% 9,000
7,000
28.57%
TIINDIA 28-Apr-26 2,392.00 53.80 2.30% 2,412.00
2,368.60
2,392.44 17,200 -800 -4.44% 5,400
9,600
-43.75%
ZYDUSLIFE 28-Apr-26 936.00 38.20 4.25% 941.85
897.80
928.29 17,100 9,000 111.11% 22,500
6,300
257.14%
CHOLAFIN 28-Apr-26 1,785.70 33.90 1.94% 1,790.00
1,780.00
1,784.58 16,250 1,875 13.04% 7,500
8,125
-7.69%
MPHASIS 28-Apr-26 2,658.10 18.00 0.68% 2,665.50
2,658.10
2,663.66 15,675 -1,925 -10.94% 3,300
6,600
-50.00%
POWERINDIA 30-Mar-26 22,635.00 647.00 2.94% 22,636.00
21,935.00
22,322.67 14,150 1,200 9.27% 13,350
32,500
-58.92%
MARICO 28-Apr-26 757.75 0.65 0.09% 761.80
757.75
759.78 13,200 -1,200 -8.33% 3,600
2,400
50.00%
MARUTI 28-Apr-26 15,172.00 -15.00 -0.10% 15,265.00
15,143.00
15,184.71 13,000 300 2.36% 1,050
800
31.25%
SHREECEM 30-Mar-26 26,850.00 -355.00 -1.30% 27,075.00
26,380.00
26,748.71 12,900 2,000 18.35% 7,100
5,725
24.02%
SIEMENS 28-Apr-26 3,147.90 -32.80 -1.03% 3,163.00
3,093.00
3,127.41 12,600 4,375 53.19% 7,700
5,250
46.67%
TVSMOTOR 28-Apr-26 3,799.90 8.10 0.21% 3,805.90
3,760.00
3,792.90 12,075 525 4.55% 4,375
5,075
-13.79%
GRASIM 28-Apr-26 2,968.10 89.10 3.09% 2,978.70
2,938.50
2,969.48 12,000 5,500 84.62% 6,500
2,000
225.00%
TATAELXSI 28-Apr-26 5,230.00 43.50 0.84% 5,253.00
5,200.00
5,232.39 11,900 4,400 58.67% 9,700
9,200
5.43%
ABB 28-Apr-26 5,830.00 16.50 0.28% 5,833.00
5,755.00
5,811.05 11,750 875 8.05% 2,500
4,625
-45.95%
PIDILITIND 28-Apr-26 1,508.70 1.20 0.08% 1,508.90
1,494.00
1,503.46 11,500 2,500 27.78% 4,000
1,500
166.67%
AUROPHARMA 28-Apr-26 1,217.30 20.30 1.70% 1,225.00
1,215.00
1,219.48 11,000 0 0.00% 8,800
1,650
433.33%
UNITDSPR 28-Apr-26 1,428.00 34.00 2.44% 1,430.00
1,386.30
1,406.89 10,400 3,200 44.44% 12,800
1,200
966.67%
EICHERMOT 28-Apr-26 7,300.00 25.50 0.35% 7,320.00
7,210.00
7,265.21 10,200 1,100 12.09% 3,000
1,600
87.50%
HEROMOTOCO 28-Apr-26 5,725.50 3.50 0.06% 5,725.50
5,695.00
5,709.20 10,200 750 7.94% 3,300
4,500
-26.67%
OFSS 28-Apr-26 7,328.50 11.50 0.16% 7,390.00
7,325.00
7,351.53 10,200 1,275 14.29% 2,175
9,900
-78.03%
PERSISTENT 28-Apr-26 5,968.00 52.50 0.89% 5,990.50
5,918.00
5,956.76 10,100 1,800 21.69% 2,500
4,200
-40.48%
FORTIS 28-Apr-26 902.15 38.85 4.50% 903.00
875.00
895.51 10,075 775 8.33% 6,975
775
800.00%
POLYCAB 28-Apr-26 7,882.00 152.00 1.97% 7,920.00
7,800.00
7,879.08 9,875 1,500 17.91% 2,125
1,625
30.77%
AMBER 28-Apr-26 6,903.00 374.00 5.73% 6,917.50
6,603.50
6,785.22 9,100 1,400 18.18% 4,000
5,600
-28.57%
GODREJCP 28-Apr-26 1,195.70 0.70 0.06% 1,195.70
1,195.70
1,195.70 9,000 0 0.00% 500
2,500
-80.00%
ICICIPRULI 28-Apr-26 661.00 -8.30 -1.24% 665.00
660.00
661.45 8,325 3,700 80.00% 5,550
0
-
GLENMARK 28-Apr-26 2,003.00 43.00 2.19% 2,003.00
1,985.00
1,993.31 8,250 750 10.00% 3,375
3,000
12.50%
WAAREEENER 28-Apr-26 3,143.00 58.00 1.88% 3,143.00
3,131.00
3,136.77 8,050 875 12.20% 1,925
525
266.67%
SRF 28-Apr-26 3,019.40 74.50 2.53% 3,050.00
2,965.30
3,019.83 8,000 2,000 33.33% 3,800
3,000
26.67%
OBEROIRLTY 28-Apr-26 1,561.90 34.50 2.26% 1,565.00
1,544.30
1,557.10 7,350 350 5.00% 8,050
1,050
666.67%
NUVAMA 28-Apr-26 1,395.00 42.70 3.16% 1,406.00
1,395.00
1,402.57 7,000 1,000 16.67% 3,500
1,000
250.00%
LTIM 28-Apr-26 5,681.00 57.00 1.01% 5,690.00
5,650.50
5,677.72 6,900 -450 -6.12% 1,350
3,450
-60.87%
APOLLOHOSP 28-Apr-26 7,300.00 52.00 0.72% 7,360.00
7,290.00
7,324.85 6,375 125 2.00% 1,750
1,875
-6.67%
BOSCHLTD 30-Mar-26 35,890.00 -625.00 -1.71% 36,845.00
35,850.00
36,225.98 6,150 2,050 50.00% 4,825
1,325
264.15%
DIVISLAB 28-Apr-26 6,220.00 111.50 1.83% 6,224.50
6,143.00
6,190.64 5,600 -500 -8.20% 2,400
2,100
14.29%
HDFCAMC 28-Apr-26 2,780.00 30.90 1.12% 2,780.00
2,780.00
2,780.00 5,100 -300 -5.56% 300
2,700
-88.89%
POWERINDIA 28-Apr-26 22,695.00 593.00 2.68% 22,700.00
22,085.00
22,442.22 4,800 850 21.52% 2,650
6,650
-60.15%
TORNTPOWER 28-Apr-26 1,431.20 21.10 1.50% 1,434.00
1,413.00
1,427.00 4,675 850 22.22% 2,975
850
250.00%
BAJAJ-AUTO 28-Apr-26 9,700.00 95.00 0.99% 9,700.00
9,670.00
9,683.65 4,650 -150 -3.13% 750
1,650
-54.55%
ULTRACEMCO 28-Apr-26 13,205.00 317.00 2.46% 13,225.00
12,975.00
13,090.80 4,650 100 2.20% 1,750
700
150.00%
KEI 28-Apr-26 4,541.00 150.50 3.43% 4,541.00
4,430.00
4,505.31 4,375 350 8.70% 1,925
875
120.00%
UNOMINDA 28-Apr-26 1,226.30 53.20 4.53% 1,226.30
1,201.40
1,219.35 3,850 -550 -12.50% 2,200
4,950
-55.56%
BAJAJHLDNG 30-Mar-26 11,175.00 89.00 0.80% 11,210.00
11,087.00
11,168.62 3,750 -50 -1.32% 1,200
1,900
-36.84%
ALKEM 30-Mar-26 5,754.00 78.50 1.38% 5,794.00
5,685.50
5,754.88 3,625 -750 -17.14% 5,000
3,500
42.86%
MFSL 28-Apr-26 1,711.50 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
800
-
BLUESTARCO 28-Apr-26 1,949.90 72.70 3.87% 1,949.90
1,903.30
1,929.83 3,575 -650 -15.38% 4,225
650
550.00%
DALBHARAT 28-Apr-26 2,228.90 88.90 4.15% 2,228.90
2,228.90
2,228.90 3,575 325 10.00% 325
650
-50.00%
CUMMINSIND 28-Apr-26 4,463.80 74.40 1.69% 4,463.80
4,430.00
4,437.64 3,000 0 0.00% 1,800
2,600
-30.77%
ICICIGI 28-Apr-26 1,893.00 35.00 1.88% 1,893.00
1,860.00
1,871.00 2,275 0 0.00% 975
325
200.00%
PRESTIGE 28-Apr-26 1,615.80 87.80 5.75% 1,615.80
1,610.00
1,612.90 2,250 -900 -28.57% 900
0
-
PAGEIND 28-Apr-26 34,185.00 -310.00 -0.90% 35,060.00
33,800.00
34,226.04 2,175 360 19.83% 720
690
4.35%
PHOENIXLTD 28-Apr-26 1,769.60 26.10 1.50% 1,772.00
1,765.30
1,768.70 2,100 700 50.00% 1,400
0
-
TORNTPHARM 28-Apr-26 3,935.00 0.00 0.00% 0.00
0.00
0.00 1,750 0 0.00% 0
250
-
BRITANNIA 28-Apr-26 5,935.00 35.00 0.59% 5,935.00
5,900.00
5,908.28 1,625 500 44.44% 875
125
600.00%
SUPREMEIND 28-Apr-26 3,730.00 16.50 0.44% 3,730.00
3,702.40
3,716.20 1,575 175 12.50% 350
175
100.00%
NIFTYNXT50 30-Mar-26 70,145.60 806.00 1.16% 70,167.20
69,535.00
69,850.18 1,050 100 10.53% 425
475
-10.53%
FINNIFTY 30-Mar-26 27,921.80 0.00 0.00% 0.00
0.00
0.00 1,020 0 0.00% 0
420
-
360ONE 28-Apr-26 1,159.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
SHREECEM 28-Apr-26 26,915.00 -160.00 -0.59% 26,995.00
26,900.00
26,913.18 625 150 31.58% 275
75
266.67%
BOSCHLTD 28-Apr-26 35,880.00 -440.00 -1.21% 36,540.00
35,880.00
36,124.54 400 175 77.78% 275
225
22.22%
BAJAJHLDNG 28-Apr-26 11,083.00 0.00 0.00% 0.00
0.00
0.00 350 0 0.00% 0
0
-
ALKEM 28-Apr-26 5,740.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347