Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Dec 29, 10:19
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 27-Jan-26 12.03 -0.02 -0.17% 12.10
11.95		 11.99 5,219,175,975 3,071,692,328 143.04% 286,257,375
1,000,000,000		 -71.37%
IDEA 30-Dec-25 11.94 -0.02 -0.17% 12.02
11.86		 11.90 1,453,301,175 -694,182,472 -32.33% 299,980,575
1,000,000,000		 -70.00%
YESBANK 27-Jan-26 21.61 -0.04 -0.18% 21.69
21.58		 21.63 788,509,400 188,839,200 31.49% 62,262,200
239,656,600		 -74.02%
NMDC 27-Jan-26 82.63 -0.55 -0.66% 84.18
82.51		 83.58 309,008,250 145,327,500 88.79% 29,598,750
86,163,750		 -65.65%
YESBANK 30-Dec-25 21.46 -0.05 -0.23% 21.55
21.44		 21.49 295,636,600 -189,150,200 -39.02% 62,293,300
240,682,900		 -74.12%
IDFCFIRSTB 27-Jan-26 85.68 0.09 0.11% 86.11
85.58		 85.80 278,101,600 50,734,250 22.31% 15,006,950
91,052,675		 -83.52%
ETERNAL 27-Jan-26 286.50 3.10 1.09% 287.30
282.85		 286.08 255,660,475 45,463,900 21.63% 11,220,475
68,562,025		 -83.63%
TATASTEEL 27-Jan-26 174.15 3.76 2.21% 174.90
169.30		 173.62 226,413,000 48,653,000 27.37% 33,456,500
55,726,000		 -39.96%
SUZLON 27-Jan-26 53.89 0.29 0.54% 54.22
53.37		 53.96 220,498,800 49,610,425 29.03% 17,165,550
68,346,325		 -74.88%
IDEA 24-Feb-26 12.12 -0.02 -0.16% 12.18
12.04		 12.09 217,641,375 24,801,825 12.86% 16,439,250
33,164,400		 -50.43%
PNB 27-Jan-26 120.64 -0.62 -0.51% 121.18
117.73		 120.35 192,680,000 70,560,000 57.78% 23,792,000
53,136,000		 -55.22%
HDFCBANK 27-Jan-26 998.70 0.70 0.07% 1,001.50
998.00		 999.59 191,473,150 33,667,150 21.33% 7,047,700
39,343,700		 -82.09%
ITC 27-Jan-26 405.05 -2.15 -0.53% 407.30
404.90		 405.60 145,584,000 31,171,200 27.24% 6,433,600
27,142,400		 -76.30%
SAIL 27-Jan-26 138.18 4.94 3.71% 139.72
133.89		 138.07 141,065,800 40,199,100 39.85% 29,158,800
52,964,300		 -44.95%
ASHOKLEY 27-Jan-26 172.35 -0.25 -0.14% 173.30
172.35		 172.73 139,680,000 29,155,000 26.38% 9,845,000
48,920,000		 -79.88%
GMRAIRPORT 27-Jan-26 102.10 -1.05 -1.02% 103.39
102.03		 102.55 138,307,275 39,352,950 39.77% 8,718,750
37,044,225		 -76.46%
MOTHERSON 27-Jan-26 120.15 0.24 0.20% 120.80
119.27		 120.26 131,382,450 28,499,100 27.70% 5,916,300
47,576,400		 -87.56%
JIOFIN 27-Jan-26 296.95 -1.80 -0.60% 299.75
296.75		 297.90 127,492,200 26,364,650 26.07% 8,192,100
32,580,400		 -74.86%
CANBK 27-Jan-26 150.47 0.08 0.05% 151.10
150.06		 150.46 103,565,250 21,303,000 25.90% 6,122,250
47,655,000		 -87.15%
BEL 27-Jan-26 402.30 0.90 0.22% 405.20
402.05		 403.42 98,555,850 24,843,450 33.70% 7,840,350
28,140,900		 -72.14%
ICICIBANK 27-Jan-26 1,358.90 -1.20 -0.09% 1,364.30
1,357.10		 1,359.75 96,525,100 20,235,600 26.52% 6,921,600
20,831,300		 -66.77%
BANDHANBNK 27-Jan-26 145.05 -0.65 -0.45% 146.17
145.00		 145.39 95,130,000 17,762,400 22.96% 5,367,600
22,993,200		 -76.66%
ONGC 27-Jan-26 236.75 0.39 0.17% 237.05
235.36		 236.25 93,555,000 26,464,500 39.45% 6,439,500
25,350,750		 -74.60%
WIPRO 27-Jan-26 264.61 -0.22 -0.08% 265.89
263.67		 264.54 92,895,000 26,295,000 39.48% 7,665,000
36,261,000		 -78.86%
VEDL 27-Jan-26 616.60 12.60 2.09% 618.95
607.25		 614.97 86,718,050 19,752,400 29.50% 13,112,300
39,060,900		 -66.43%
RELIANCE 27-Jan-26 1,560.60 -8.50 -0.54% 1,568.90
1,560.20		 1,564.47 83,064,000 16,065,500 23.98% 4,081,000
17,198,000		 -76.27%
IOC 27-Jan-26 162.67 1.09 0.67% 163.25
160.71		 162.61 80,876,250 25,632,750 46.40% 7,497,750
25,116,000		 -70.15%
NBCC 27-Jan-26 125.04 1.99 1.62% 126.40
124.04		 125.07 80,866,500 19,753,500 32.32% 24,167,000
50,726,000		 -52.36%
BAJFINANCE 27-Jan-26 1,002.50 -3.90 -0.39% 1,007.30
1,001.30		 1,004.12 78,387,750 10,499,250 15.47% 2,466,750
20,145,750		 -87.76%
INDUSTOWER 27-Jan-26 427.85 4.85 1.15% 427.90
420.45		 424.55 77,401,000 17,921,400 30.13% 7,039,700
22,275,100		 -68.40%
TMPV 27-Jan-26 362.55 2.10 0.58% 365.50
359.50		 363.61 74,642,400 11,169,600 17.60% 7,072,800
24,895,200		 -71.59%
SUZLON 30-Dec-25 53.60 0.32 0.60% 53.91
53.25		 53.63 74,536,000 -47,456,000 -38.90% 15,800,000
62,816,000		 -74.85%
POWERGRID 27-Jan-26 264.80 -2.65 -0.99% 268.75
264.75		 265.60 73,203,200 12,882,000 21.36% 3,885,500
19,936,700		 -80.51%
ABCAPITAL 27-Jan-26 347.80 -2.80 -0.80% 352.85
347.50		 349.11 71,854,900 10,524,500 17.16% 3,366,600
32,866,200		 -89.76%
AXISBANK 27-Jan-26 1,230.30 -5.60 -0.45% 1,238.50
1,227.00		 1,229.46 71,192,500 9,450,000 15.31% 2,458,750
10,528,125		 -76.65%
NTPC 27-Jan-26 326.90 0.80 0.25% 327.60
326.20		 327.04 68,799,000 15,540,000 29.18% 2,938,500
20,817,000		 -85.88%
GAIL 27-Jan-26 171.73 -0.41 -0.24% 172.80
171.15		 172.05 68,600,700 15,929,550 30.24% 5,764,500
18,714,150		 -69.20%
UNIONBANK 27-Jan-26 150.04 -0.97 -0.64% 151.59
149.64		 150.57 67,246,725 20,102,775 42.64% 6,372,000
22,191,375		 -71.29%
SAMMAANCAP 30-Dec-25 142.40 2.71 1.94% 143.39
139.00		 141.65 67,041,300 -6,583,300 -8.94% 1,087,900
8,307,600		 -86.90%
BANKBARODA 27-Jan-26 289.80 -0.75 -0.26% 290.95
288.80		 290.15 66,593,475 14,195,025 27.09% 3,574,350
22,300,200		 -83.97%
INOXWIND 27-Jan-26 127.80 0.48 0.38% 130.24
126.91		 128.92 66,477,125 27,077,050 68.72% 9,824,100
17,932,200		 -45.22%
INFY 27-Jan-26 1,660.30 -3.50 -0.21% 1,677.90
1,657.40		 1,664.78 65,582,800 7,662,000 13.23% 2,205,600
14,380,000		 -84.66%
HINDALCO 27-Jan-26 885.85 8.60 0.98% 891.00
880.50		 884.40 64,460,200 9,734,200 17.79% 3,906,000
13,848,100		 -71.79%
RBLBANK 27-Jan-26 304.25 -1.35 -0.44% 306.95
303.50		 304.69 62,033,150 16,665,575 36.73% 5,080,000
23,406,100		 -78.30%
HFCL 30-Dec-25 66.14 4.72 7.68% 68.00
61.34		 65.70 61,416,900 -11,616,450 -15.91% 30,747,150
30,431,100		 1.04%
SBIN 27-Jan-26 968.95 -4.70 -0.48% 977.00
968.55		 971.30 61,052,250 11,796,750 23.95% 3,181,500
17,012,250		 -81.30%
IDFCFIRSTB 30-Dec-25 85.17 0.09 0.11% 85.57
85.06		 85.29 60,751,250 -53,757,900 -46.95% 15,479,975
93,093,175		 -83.37%
RECLTD 27-Jan-26 357.95 -1.05 -0.29% 361.30
357.60		 359.54 59,833,200 16,980,600 39.63% 5,629,400
20,280,400		 -72.24%
PFC 27-Jan-26 355.80 -0.85 -0.24% 357.40
355.40		 356.46 58,117,800 13,668,200 30.75% 3,099,200
13,738,400		 -77.44%
NHPC 27-Jan-26 78.14 -0.80 -1.01% 78.85
78.13		 78.45 55,020,800 13,036,800 31.05% 3,948,800
24,876,800		 -84.13%
MOTHERSON 30-Dec-25 119.41 0.27 0.23% 120.00
118.47		 119.46 54,913,350 -33,363,750 -37.79% 5,590,350
58,056,000		 -90.37%
BHEL 27-Jan-26 286.35 2.65 0.93% 286.45
282.00		 285.11 53,817,750 12,815,250 31.25% 4,562,250
21,737,625		 -79.01%
FEDERALBNK 27-Jan-26 263.40 -0.70 -0.27% 264.45
262.15		 263.45 52,630,000 10,955,000 26.29% 3,945,000
29,385,000		 -86.57%
PNB 30-Dec-25 119.93 -0.58 -0.48% 120.40
117.40		 119.57 49,752,000 -67,456,000 -57.55% 19,328,000
53,128,000		 -63.62%
NATIONALUM 27-Jan-26 309.95 1.50 0.49% 313.20
307.20		 310.56 47,340,000 10,020,000 26.85% 8,647,500
24,952,500		 -65.34%
IEX 27-Jan-26 134.77 -1.17 -0.86% 135.83
134.42		 135.04 47,321,250 11,662,500 32.71% 3,221,250
29,040,000		 -88.91%
COALINDIA 27-Jan-26 402.15 -2.30 -0.57% 407.50
401.85		 403.94 47,089,350 13,911,750 41.93% 3,169,800
14,436,900		 -78.04%
CROMPTON 27-Jan-26 257.05 -1.65 -0.64% 258.60
257.00		 257.67 46,080,000 10,623,600 29.96% 2,674,800
12,360,600		 -78.36%
JSWSTEEL 27-Jan-26 1,110.20 9.40 0.85% 1,114.00
1,098.00		 1,109.22 45,791,325 10,366,650 29.26% 2,153,925
14,741,325		 -85.39%
VBL 27-Jan-26 491.20 4.70 0.97% 497.85
486.35		 493.47 45,280,125 11,298,375 33.25% 6,133,500
14,641,875		 -58.11%
IRFC 27-Jan-26 129.31 -5.14 -3.82% 137.27
129.02		 132.43 44,977,750 10,038,500 28.73% 22,869,250
59,759,250		 -61.73%
SHRIRAMFIN 27-Jan-26 957.75 -8.85 -0.92% 970.90
957.05		 963.27 44,574,750 9,872,775 28.45% 2,491,500
16,504,950		 -84.90%
ETERNAL 30-Dec-25 284.55 3.05 1.08% 285.50
279.60		 284.17 44,452,675 -48,972,875 -52.42% 12,350,525
71,571,450		 -82.74%
AMBUJACEM 27-Jan-26 555.50 -2.90 -0.52% 559.95
555.50		 556.84 44,325,750 10,341,450 30.43% 2,644,950
12,955,950		 -79.59%
IREDA 27-Jan-26 139.08 -0.42 -0.30% 141.29
138.29		 139.85 44,149,650 7,483,050 20.41% 6,468,750
30,425,550		 -78.74%
SAIL 30-Dec-25 137.24 4.82 3.64% 138.84
132.00		 137.25 43,522,000 -34,183,100 -43.99% 18,588,500
50,952,700		 -63.52%
BHARTIARTL 27-Jan-26 2,111.80 -8.40 -0.40% 2,124.70
2,111.40		 2,115.35 42,544,800 8,185,200 23.82% 1,605,025
10,421,025		 -84.60%
TATAPOWER 27-Jan-26 380.60 -1.70 -0.44% 383.00
380.50		 381.89 41,209,000 12,461,300 43.35% 2,759,350
10,113,750		 -72.72%
NMDC 30-Dec-25 82.12 -0.58 -0.70% 83.86
82.00		 82.99 40,851,000 -132,880,500 -76.49% 15,518,250
80,412,750		 -80.70%
PETRONET 27-Jan-26 280.10 -3.25 -1.15% 283.45
280.00		 281.82 40,682,800 11,422,800 39.04% 2,101,400
14,280,400		 -85.28%
BANKINDIA 27-Jan-26 139.94 -0.68 -0.48% 141.12
139.81		 140.43 40,081,600 10,249,200 34.36% 3,411,200
12,807,600		 -73.37%
RVNL 27-Jan-26 363.00 -14.80 -3.92% 387.70
361.25		 369.25 38,073,150 4,857,125 14.62% 12,861,850
42,279,100		 -69.58%
INDUSINDBK 27-Jan-26 851.95 -3.25 -0.38% 858.70
848.80		 854.34 37,880,500 11,938,500 46.02% 1,985,200
12,915,700		 -84.63%
DLF 27-Jan-26 697.55 -1.10 -0.16% 701.20
697.10		 699.28 37,374,150 11,321,475 43.46% 3,229,050
9,971,775		 -67.62%
YESBANK 24-Feb-26 21.75 -0.04 -0.18% 21.83
21.73		 21.78 36,822,400 8,303,700 29.12% 2,394,700
4,447,300		 -46.15%
JSWENERGY 27-Jan-26 478.70 -4.45 -0.92% 482.75
478.40		 480.04 36,595,000 8,908,000 32.17% 2,122,000
14,820,000		 -85.68%
BIOCON 27-Jan-26 398.65 0.00 0.00% 402.15
398.00		 399.76 36,000,000 12,645,000 54.14% 3,025,000
10,852,500		 -72.13%
LTF 27-Jan-26 301.00 -1.85 -0.61% 304.90
300.75		 302.42 35,676,000 7,789,500 27.93% 3,264,750
20,571,750		 -84.13%
KOTAKBANK 27-Jan-26 2,180.20 -1.00 -0.05% 2,194.60
2,177.00		 2,185.95 35,473,600 4,380,000 14.09% 1,316,800
10,238,400		 -87.14%
TATASTEEL 30-Dec-25 173.00 3.69 2.18% 173.70
168.93		 172.42 35,321,000 -49,538,500 -58.38% 30,063,000
58,498,000		 -48.61%
PATANJALI 27-Jan-26 549.90 0.15 0.03% 553.45
549.35		 551.03 35,015,400 7,457,400 27.06% 1,113,300
10,536,300		 -89.43%
SAMMAANCAP 27-Jan-26 143.50 3.18 2.27% 144.10
138.70		 142.54 34,860,100 2,524,100 7.81% 378,400
2,455,300		 -84.59%
GMRAIRPORT 30-Dec-25 101.45 -1.13 -1.10% 102.85
101.37		 101.86 34,658,775 -39,318,075 -53.15% 8,056,125
36,618,750		 -78.00%
HUDCO 27-Jan-26 225.68 2.37 1.06% 228.89
223.80		 226.27 33,591,375 12,132,300 56.54% 6,754,350
16,508,475		 -59.09%
MANAPPURAM 27-Jan-26 317.80 2.60 0.82% 319.95
315.25		 318.21 33,507,000 7,380,000 28.25% 4,284,000
15,135,000		 -71.69%
NYKAA 27-Jan-26 260.50 0.10 0.04% 261.80
258.30		 259.99 33,500,000 7,384,375 28.28% 2,350,000
14,706,250		 -84.02%
HDFCBANK 30-Dec-25 992.10 0.50 0.05% 995.70
991.50		 993.11 32,486,850 -36,315,400 -52.78% 7,345,800
39,518,050		 -81.41%
KALYANKJIL 27-Jan-26 496.10 0.80 0.16% 500.35
491.70		 497.82 32,300,750 6,665,775 26.00% 1,623,850
12,290,500		 -86.79%
MARICO 27-Jan-26 749.50 2.45 0.33% 754.00
746.10		 749.12 32,056,800 5,570,400 21.03% 1,388,400
9,331,200		 -85.12%
JIOFIN 30-Dec-25 295.00 -1.80 -0.61% 297.60
294.85		 296.00 31,687,400 -27,354,000 -46.33% 8,302,550
33,793,000		 -75.43%
UPL 27-Jan-26 783.55 3.55 0.46% 788.00
775.05		 783.91 30,910,260 7,499,925 32.04% 1,933,585
12,106,925		 -84.03%
RECLTD 30-Dec-25 355.75 -1.20 -0.34% 359.00
355.30		 357.19 30,538,800 -18,992,400 -38.34% 5,640,600
21,091,050		 -73.26%
HINDPETRO 27-Jan-26 474.60 3.60 0.76% 476.25
470.50		 474.20 30,427,650 8,626,500 39.57% 2,148,525
11,289,375		 -80.97%
HINDZINC 27-Jan-26 652.25 12.65 1.98% 658.75
644.00		 649.82 30,133,775 6,492,500 27.46% 8,224,650
16,161,425		 -49.11%
HDFCLIFE 27-Jan-26 751.10 -1.85 -0.25% 753.20
748.70		 751.19 29,683,500 5,544,000 22.97% 1,277,100
11,388,300		 -88.79%
CONCOR 27-Jan-26 522.25 -1.10 -0.21% 525.90
520.20		 522.41 27,908,750 6,798,750 32.21% 2,593,750
13,058,750		 -80.14%
ITC 30-Dec-25 402.40 -2.10 -0.52% 404.85
402.15		 402.92 26,273,600 -32,020,800 -54.93% 6,622,400
26,739,200		 -75.23%
LICHSGFIN 27-Jan-26 540.20 -1.75 -0.32% 542.85
539.55		 540.95 25,917,000 8,002,000 44.67% 1,436,000
7,611,000		 -81.13%
BEL 30-Dec-25 399.50 0.55 0.14% 402.85
399.50		 401.03 24,715,200 -22,912,575 -48.11% 7,120,725
27,089,250		 -73.71%
BANDHANBNK 30-Dec-25 144.08 -0.83 -0.57% 145.35
144.02		 144.47 23,886,000 -20,710,800 -46.44% 5,346,000
23,464,800		 -77.22%
GAIL 30-Dec-25 170.64 -0.45 -0.26% 171.70
169.69		 171.01 23,502,150 -17,230,500 -42.30% 5,499,900
20,119,050		 -72.66%
PFC 30-Dec-25 353.25 -1.20 -0.34% 355.50
352.55		 354.19 23,437,700 -13,110,500 -35.87% 3,248,700
15,401,100		 -78.91%
EXIDEIND 27-Jan-26 366.60 -0.95 -0.26% 368.60
365.50		 367.41 23,423,400 6,613,200 39.34% 1,674,000
7,358,400		 -77.25%
CANBK 30-Dec-25 149.74 -0.37 -0.25% 150.66
149.44		 149.93 23,226,750 -25,157,250 -51.99% 8,397,000
50,301,000		 -83.31%
NYKAA 30-Dec-25 258.95 -0.50 -0.19% 260.30
257.30		 258.97 23,059,375 -7,596,875 -24.78% 2,128,125
13,143,750		 -83.81%
ICICIBANK 30-Dec-25 1,349.50 -1.90 -0.14% 1,357.80
1,348.20		 1,351.00 22,821,400 -20,311,200 -47.09% 7,641,900
21,625,800		 -64.66%
BANKBARODA 30-Dec-25 287.75 -0.95 -0.33% 289.05
287.00		 288.21 21,899,475 -12,165,075 -35.71% 3,205,800
22,288,500		 -85.62%
INOXWIND 30-Dec-25 127.12 0.63 0.50% 129.39
126.09		 128.11 21,362,888 -27,798,912 -56.55% 8,765,688
17,855,304		 -50.91%
INDHOTEL 27-Jan-26 744.50 -0.20 -0.03% 746.20
742.55		 745.11 21,122,000 4,265,000 25.30% 1,059,000
7,117,000		 -85.12%
NTPC 30-Dec-25 324.85 0.75 0.23% 325.70
323.95		 325.00 21,115,500 -18,771,000 -47.06% 4,683,000
22,632,000		 -79.31%
ASHOKLEY 30-Dec-25 173.80 -0.34 -0.20% 175.00
173.80		 174.34 21,100,000 -26,020,000 -55.22% 9,055,000
45,040,000		 -79.90%
ADANIPORTS 27-Jan-26 1,472.80 -25.70 -1.72% 1,491.00
1,472.30		 1,480.96 20,909,500 4,777,550 29.62% 1,883,850
5,419,275		 -65.24%
UNIONBANK 30-Dec-25 149.10 -1.01 -0.67% 150.54
148.70		 149.67 20,638,200 -17,261,925 -45.55% 5,301,150
22,200,225		 -76.12%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 20,621,600 -12,618,400 -37.96% 202,400
202,400		 0.00%
TMPV 30-Dec-25 360.35 1.65 0.46% 363.20
358.25		 361.51 20,621,600 -12,618,400 -37.96% 4,760,800
23,912,000		 -80.09%
JUBLFOOD 27-Jan-26 560.80 4.70 0.85% 560.80
551.00		 558.62 20,573,750 2,995,000 17.04% 1,432,500
9,473,750		 -84.88%
BPCL 27-Jan-26 370.80 2.70 0.73% 372.30
366.70		 370.45 20,342,500 5,741,325 39.32% 2,034,250
8,934,900		 -77.23%
WIPRO 30-Dec-25 266.96 0.10 0.04% 269.32
265.25		 266.99 20,214,000 -24,237,000 -54.53% 7,050,000
35,988,000		 -80.41%
ADANIGREEN 27-Jan-26 1,016.40 -9.80 -0.95% 1,027.60
1,016.40		 1,021.02 20,017,200 6,671,400 49.99% 1,621,800
5,265,000		 -69.20%
AUROPHARMA 27-Jan-26 1,215.30 0.30 0.02% 1,223.00
1,210.30		 1,215.95 19,346,250 3,685,550 23.53% 1,214,950
3,786,200		 -67.91%
PPLPHARMA 27-Jan-26 174.75 -0.07 -0.04% 175.88
173.80		 175.02 19,341,000 4,249,875 28.16% 1,257,375
9,045,750		 -86.10%
AUBANK 27-Jan-26 975.35 -7.35 -0.75% 982.80
973.80		 977.40 19,113,000 2,931,000 18.11% 964,000
9,348,000		 -89.69%
VEDL 30-Dec-25 612.35 12.15 2.02% 614.85
603.45		 611.40 19,050,900 -20,080,150 -51.32% 10,922,700
39,132,200		 -72.09%
TECHM 27-Jan-26 1,634.90 10.50 0.65% 1,637.60
1,620.60		 1,631.50 17,777,400 4,075,800 29.75% 1,003,800
4,416,600		 -77.27%
ADANIENT 27-Jan-26 2,237.40 1.20 0.05% 2,246.80
2,222.00		 2,239.11 17,620,725 4,860,879 38.10% 1,341,678
3,791,121		 -64.61%
MAXHEALTH 27-Jan-26 1,077.00 -5.90 -0.54% 1,082.70
1,075.00		 1,079.10 17,348,100 3,455,550 24.87% 704,025
5,580,225		 -87.38%
ONGC 30-Dec-25 235.28 0.46 0.20% 235.50
233.94		 234.68 17,318,250 -24,502,500 -58.59% 5,832,000
24,036,750		 -75.74%
NHPC 30-Dec-25 77.71 -0.93 -1.18% 78.38
77.61		 78.02 16,684,800 -11,654,400 -41.12% 3,334,400
25,580,800		 -86.97%
ADANIENSOL 27-Jan-26 1,013.45 -8.25 -0.81% 1,027.00
1,013.20		 1,019.93 16,388,325 4,054,725 32.88% 836,325
5,225,175		 -83.99%
M&M 27-Jan-26 3,644.60 3.60 0.10% 3,658.70
3,632.80		 3,649.16 16,357,000 2,789,600 20.56% 849,800
3,505,000		 -75.75%
DABUR 27-Jan-26 490.50 -1.15 -0.23% 491.40
489.10		 490.56 16,228,750 3,285,000 25.38% 1,127,500
4,997,500		 -77.44%
INFY 30-Dec-25 1,651.40 -4.30 -0.26% 1,672.10
1,649.00		 1,655.89 16,072,400 -8,485,200 -34.55% 2,211,200
15,255,600		 -85.51%
BAJAJFINSV 27-Jan-26 2,017.80 -9.80 -0.48% 2,029.70
2,010.10		 2,016.38 16,050,250 2,681,000 20.05% 1,125,250
5,716,000		 -80.31%
POWERGRID 30-Dec-25 263.05 -2.90 -1.09% 266.65
263.05		 263.94 15,990,400 -10,263,800 -39.09% 3,610,000
18,844,200		 -80.84%
NBCC 30-Dec-25 124.25 1.95 1.59% 126.30
123.28		 124.35 15,782,000 -15,522,000 -49.58% 17,719,000
47,593,000		 -62.77%
ICICIPRULI 27-Jan-26 656.15 1.65 0.25% 658.25
652.30		 655.11 15,733,325 3,689,825 30.64% 1,115,550
5,676,725		 -80.35%
TCS 27-Jan-26 3,272.10 -8.20 -0.25% 3,293.80
3,265.50		 3,275.79 15,613,675 3,211,250 25.89% 880,250
4,677,400		 -81.18%
IRCTC 27-Jan-26 709.85 -1.20 -0.17% 716.40
705.05		 709.77 15,605,625 2,450,875 18.63% 1,960,875
12,892,250		 -84.79%
TATAPOWER 30-Dec-25 378.50 -1.70 -0.45% 380.70
378.20		 379.60 15,525,150 -11,369,450 -42.27% 2,810,100
10,279,050		 -72.66%
RELIANCE 30-Dec-25 1,550.20 -8.30 -0.53% 1,557.80
1,549.20		 1,553.90 15,248,000 -16,837,000 -52.48% 3,917,500
17,696,000		 -77.86%
SBICARD 27-Jan-26 842.60 -6.80 -0.80% 849.25
840.45		 845.14 14,965,600 3,143,200 26.59% 1,052,000
8,025,600		 -86.89%
NESTLEIND 27-Jan-26 1,291.40 12.00 0.94% 1,292.90
1,275.20		 1,286.11 14,765,500 3,139,500 27.00% 739,500
4,476,000		 -83.48%
RBLBANK 30-Dec-25 302.05 -1.50 -0.49% 303.75
301.35		 302.69 14,503,400 -17,665,700 -54.92% 4,879,975
22,796,500		 -78.59%
IOC 30-Dec-25 161.72 1.21 0.75% 162.19
159.67		 161.60 14,391,000 -26,710,125 -64.99% 7,527,000
25,379,250		 -70.34%
SUNPHARMA 27-Jan-26 1,732.40 1.40 0.08% 1,737.70
1,726.50		 1,731.18 14,254,800 2,605,050 22.36% 792,400
3,815,700		 -79.23%
DELHIVERY 27-Jan-26 409.35 -0.20 -0.05% 411.50
407.75		 409.86 14,201,300 3,481,850 32.48% 985,625
4,930,200		 -80.01%
PAYTM 27-Jan-26 1,328.50 3.20 0.24% 1,336.00
1,323.60		 1,329.87 13,698,150 4,293,450 45.65% 1,502,925
5,128,650		 -70.70%
IEX 30-Dec-25 134.25 -1.11 -0.82% 135.24
133.91		 134.48 13,631,250 -12,573,750 -47.98% 2,737,500
25,346,250		 -89.20%
HCLTECH 27-Jan-26 1,651.30 -5.10 -0.31% 1,658.70
1,644.80		 1,652.58 13,604,150 3,423,350 33.63% 900,900
4,473,350		 -79.86%
COFORGE 27-Jan-26 1,699.80 13.80 0.82% 1,725.90
1,648.30		 1,693.16 13,437,000 3,438,375 34.39% 4,503,375
7,379,250		 -38.97%
PNBHOUSING 27-Jan-26 944.75 -6.30 -0.66% 954.55
942.00		 945.32 13,429,000 3,479,450 34.97% 1,355,900
5,729,100		 -76.33%
SONACOMS 27-Jan-26 478.25 -7.55 -1.55% 486.75
478.00		 481.26 13,411,300 2,702,350 25.23% 866,075
7,278,950		 -88.10%
GRASIM 27-Jan-26 2,853.00 14.70 0.52% 2,858.20
2,800.10		 2,847.20 13,379,750 2,783,500 26.27% 639,500
4,624,750		 -86.17%
SBIN 30-Dec-25 962.30 -5.10 -0.53% 968.85
962.00		 964.76 13,315,500 -11,522,250 -46.39% 3,190,500
17,352,750		 -81.61%
DLF 30-Dec-25 693.30 -1.00 -0.14% 696.70
686.80		 694.78 12,784,200 -11,729,025 -47.85% 3,242,250
10,889,175		 -70.23%
LAURUSLABS 27-Jan-26 1,087.10 -6.20 -0.57% 1,096.80
1,085.30		 1,091.81 12,767,000 2,700,450 26.83% 890,800
4,128,450		 -78.42%
COALINDIA 30-Dec-25 399.60 -2.95 -0.73% 405.60
399.25		 401.91 12,494,250 -12,289,050 -49.59% 2,732,400
14,497,650		 -81.15%
BANKINDIA 30-Dec-25 138.95 -0.78 -0.56% 140.22
138.90		 139.54 12,480,000 -9,386,000 -42.93% 3,172,000
13,946,400		 -77.26%
FEDERALBNK 30-Dec-25 261.65 -0.75 -0.29% 263.05
260.50		 262.07 12,420,000 -17,770,000 -58.86% 4,190,000
28,525,000		 -85.31%
BHEL 30-Dec-25 284.25 2.25 0.80% 284.70
280.45		 283.40 11,967,375 -11,859,750 -49.77% 3,835,125
21,231,000		 -81.94%
LT 27-Jan-26 4,083.30 10.50 0.26% 4,091.00
4,067.90		 4,082.72 11,646,775 2,205,350 23.36% 576,100
2,841,300		 -79.72%
IIFL 27-Jan-26 599.80 -2.20 -0.37% 605.95
596.25		 599.56 11,536,800 3,512,850 43.78% 925,650
5,542,350		 -83.30%
CGPOWER 27-Jan-26 660.00 -0.95 -0.14% 664.20
658.00		 661.38 11,503,050 2,821,150 32.49% 1,059,950
3,379,600		 -68.64%
HINDUNILVR 27-Jan-26 2,296.80 1.20 0.05% 2,308.40
2,291.90		 2,295.93 11,463,000 2,439,900 27.04% 719,400
4,231,500		 -83.00%
NCC 30-Dec-25 161.00 2.96 1.87% 163.15
156.97		 160.14 11,423,700 -3,537,000 -23.64% 2,276,100
4,209,300		 -45.93%
DRREDDY 27-Jan-26 1,274.70 -0.30 -0.02% 1,281.10
1,271.40		 1,276.34 11,359,375 1,371,250 13.73% 584,375
4,486,875		 -86.98%
CHOLAFIN 27-Jan-26 1,701.90 -9.50 -0.56% 1,711.40
1,692.90		 1,701.30 11,346,250 1,548,125 15.80% 764,375
4,784,375		 -84.02%
ASIANPAINT 27-Jan-26 2,771.00 7.70 0.28% 2,780.50
2,754.10		 2,770.95 11,238,500 2,131,750 23.41% 740,000
4,123,500		 -82.05%
JINDALSTEL 27-Jan-26 1,010.80 16.70 1.68% 1,019.00
996.20		 1,009.95 11,180,000 3,215,625 40.38% 1,710,625
3,713,125		 -53.93%
BIOCON 30-Dec-25 396.05 -0.10 -0.03% 399.50
395.35		 397.31 11,090,000 -12,540,000 -53.07% 3,050,000
10,835,000		 -71.85%
LODHA 27-Jan-26 1,078.10 -3.70 -0.34% 1,090.00
1,074.20		 1,083.24 11,039,400 2,081,700 23.24% 623,250
3,587,850		 -82.63%
CIPLA 27-Jan-26 1,511.40 -2.50 -0.17% 1,521.00
1,507.40		 1,516.42 10,982,250 1,397,250 14.58% 418,125
3,279,375		 -87.25%
GLENMARK 27-Jan-26 2,027.10 3.70 0.18% 2,035.90
2,016.00		 2,025.23 10,890,000 2,382,375 28.00% 626,250
4,086,750		 -84.68%
TATACONSUM 27-Jan-26 1,185.90 4.10 0.35% 1,187.20
1,174.40		 1,183.03 10,442,300 2,234,100 27.22% 450,450
3,521,100		 -87.21%
UNITDSPR 27-Jan-26 1,432.70 -3.60 -0.25% 1,439.00
1,429.80		 1,433.31 10,338,400 2,760,800 36.43% 658,400
3,095,200		 -78.73%
FORTIS 27-Jan-26 897.20 -8.95 -0.99% 906.85
895.55		 900.91 10,042,450 2,128,925 26.90% 671,925
4,084,250		 -83.55%
NATIONALUM 30-Dec-25 308.30 1.70 0.55% 311.25
305.40		 308.32 10,027,500 -8,100,000 -44.68% 5,565,000
23,512,500		 -76.33%
INDUSTOWER 30-Dec-25 425.00 4.80 1.14% 425.20
417.70		 421.92 10,007,900 -17,533,800 -63.66% 6,689,500
20,955,900		 -68.08%
OIL 27-Jan-26 408.60 3.65 0.90% 409.05
402.85		 406.52 9,968,000 1,706,600 20.66% 586,600
3,669,400		 -84.01%
LTF 30-Dec-25 299.70 -1.65 -0.55% 303.20
299.50		 301.10 9,838,710 -8,080,682 -45.09% 3,355,424
22,015,508		 -84.76%
TATATECH 27-Jan-26 654.05 -3.00 -0.46% 658.60
652.95		 655.94 9,744,000 1,589,600 19.49% 689,600
4,012,000		 -82.81%
VOLTAS 27-Jan-26 1,377.80 -0.10 -0.01% 1,392.10
1,374.00		 1,385.20 9,638,625 1,850,250 23.76% 572,250
3,863,250		 -85.19%
LICHSGFIN 30-Dec-25 536.60 -2.05 -0.38% 539.85
535.00		 537.50 9,621,000 -8,382,000 -46.56% 1,558,000
7,866,000		 -80.19%
SUZLON 24-Feb-26 54.21 0.28 0.52% 54.55
53.85		 54.25 9,494,300 3,357,300 54.71% 2,770,675
1,579,375		 75.43%
NIFTY 27-Jan-26 26,205.00 -29.50 -0.11% 26,272.00
26,201.00		 26,236.78 9,451,585 3,950,960 71.83% 974,935
3,635,840		 -73.19%
CONCOR 30-Dec-25 518.90 -1.15 -0.22% 521.20
516.90		 519.01 9,378,750 -8,855,000 -48.56% 2,200,000
12,392,500		 -82.25%
BAJFINANCE 30-Dec-25 994.10 -5.60 -0.56% 1,003.20
993.90		 997.40 9,294,000 -10,694,250 -53.50% 2,529,750
20,719,500		 -87.79%
BSE 27-Jan-26 2,652.10 -13.70 -0.51% 2,684.50
2,646.00		 2,667.99 9,115,125 2,135,625 30.60% 929,625
2,635,875		 -64.73%
CROMPTON 30-Dec-25 255.50 -1.40 -0.54% 257.20
255.10		 255.97 9,068,400 -10,990,800 -54.79% 2,741,400
12,816,000		 -78.61%
PGEL 27-Jan-26 579.50 -5.60 -0.96% 584.35
575.40		 580.73 9,001,250 2,641,950 41.54% 1,178,000
4,181,900		 -71.83%
ZYDUSLIFE 27-Jan-26 913.10 -3.55 -0.39% 916.90
911.65		 913.67 8,793,000 1,697,400 23.92% 600,300
2,669,400		 -77.51%
GODREJCP 27-Jan-26 1,211.40 -1.90 -0.16% 1,220.00
1,207.20		 1,211.56 8,672,500 1,572,000 22.14% 379,000
3,117,000		 -87.84%
TITAN 27-Jan-26 4,043.80 24.00 0.60% 4,050.00
4,000.00		 4,030.02 8,640,450 1,295,350 17.64% 594,650
3,004,225		 -80.21%
SHRIRAMFIN 30-Dec-25 951.55 -8.80 -0.92% 964.75
951.10		 956.58 8,631,150 -11,846,175 -57.85% 2,241,525
18,270,450		 -87.73%
AMBUJACEM 30-Dec-25 552.00 -2.75 -0.50% 556.10
550.70		 553.14 8,625,750 -10,742,550 -55.46% 2,399,250
12,692,400		 -81.10%
EXIDEIND 30-Dec-25 364.10 -1.10 -0.30% 366.00
363.10		 364.94 8,611,200 -6,674,400 -43.66% 1,526,400
7,633,800		 -80.00%
HINDALCO 30-Dec-25 879.95 8.40 0.96% 888.30
874.70		 878.55 8,594,600 -10,256,400 -54.41% 3,192,700
14,694,400		 -78.27%
IDFCFIRSTB 24-Feb-26 86.26 0.06 0.07% 86.60
86.23		 86.38 8,523,725 779,100 10.06% 287,525
2,634,100		 -89.08%
INDIANB 27-Jan-26 781.05 -1.75 -0.22% 788.70
780.60		 783.21 8,467,000 2,515,000 42.25% 512,000
4,134,000		 -87.61%
HUDCO 30-Dec-25 224.40 2.35 1.06% 227.52
222.41		 224.57 8,377,725 -7,190,025 -46.19% 4,298,475
16,122,750		 -73.34%
AXISBANK 30-Dec-25 1,222.50 -5.20 -0.42% 1,230.10
1,218.80		 1,221.35 8,260,000 -8,783,750 -51.54% 2,291,875
11,312,500		 -79.74%
BPCL 30-Dec-25 368.95 2.55 0.70% 370.35
364.85		 368.58 8,208,100 -7,228,500 -46.83% 2,087,575
10,125,825		 -79.38%
APLAPOLLO 27-Jan-26 1,912.00 11.60 0.61% 1,918.00
1,901.50		 1,911.88 8,027,950 1,265,600 18.72% 600,250
1,716,750		 -65.04%
UPL 30-Dec-25 778.00 2.30 0.30% 782.95
770.30		 778.71 7,895,585 -7,551,415 -48.89% 1,804,860
11,026,990		 -83.63%
IREDA 30-Dec-25 140.89 -0.70 -0.49% 143.00
139.67		 141.49 7,772,850 -6,472,200 -45.43% 4,623,000
28,189,950		 -83.60%
TCS 30-Dec-25 3,260.50 -17.70 -0.54% 3,288.30
3,255.50		 3,266.61 7,767,900 -3,643,850 -31.93% 1,107,925
5,477,850		 -79.77%
CDSL 27-Jan-26 1,480.50 -6.70 -0.45% 1,490.70
1,475.20		 1,482.80 7,725,400 1,803,575 30.46% 764,275
3,468,925		 -77.97%
INDUSINDBK 30-Dec-25 846.85 -2.95 -0.35% 853.35
843.50		 848.78 7,646,800 -11,700,500 -60.48% 1,833,300
11,408,600		 -83.93%
HINDZINC 30-Dec-25 648.75 13.10 2.06% 656.15
640.20		 646.24 7,646,450 -5,990,250 -43.93% 5,735,450
16,748,200		 -65.75%
JSWENERGY 30-Dec-25 475.50 -4.45 -0.93% 479.50
475.00		 476.89 7,540,000 -8,943,000 -54.26% 2,117,000
15,182,000		 -86.06%
NAUKRI 27-Jan-26 1,375.10 2.70 0.20% 1,383.60
1,373.30		 1,378.16 7,513,875 833,250 12.47% 323,250
2,478,750		 -86.96%
LICI 27-Jan-26 852.00 0.25 0.03% 859.25
849.95		 854.95 7,472,500 1,995,700 36.44% 1,006,600
3,266,900		 -69.19%
INDIGO 27-Jan-26 5,121.00 12.50 0.24% 5,130.00
5,101.00		 5,118.48 7,428,300 1,045,350 16.38% 402,900
3,104,700		 -87.02%
NIFTY 30-Dec-25 26,035.00 -25.20 -0.10% 26,100.20
26,028.70		 26,066.16 7,395,750 -2,968,950 -28.64% 1,138,950
5,679,075		 -79.94%
SBILIFE 27-Jan-26 2,033.60 -1.00 -0.05% 2,036.30
2,020.30		 2,033.32 7,381,875 1,482,750 25.14% 264,750
2,504,625		 -89.43%
IRFC 30-Dec-25 128.75 -5.03 -3.76% 136.44
128.61		 132.33 7,280,250 -10,765,250 -59.66% 13,753,000
51,331,500		 -73.21%
TVSMOTOR 27-Jan-26 3,641.60 -19.60 -0.54% 3,693.20
3,640.00		 3,656.92 7,276,850 1,949,850 36.60% 277,200
2,298,975		 -87.94%
GODREJPROP 27-Jan-26 2,018.50 0.20 0.01% 2,028.80
2,012.00		 2,022.33 7,180,800 1,659,350 30.05% 370,700
2,545,675		 -85.44%
MFSL 27-Jan-26 1,682.90 -1.20 -0.07% 1,684.60
1,649.40		 1,679.29 7,118,000 1,363,600 23.70% 380,400
3,129,600		 -87.85%
TRENT 27-Jan-26 4,297.00 -13.70 -0.32% 4,350.20
4,295.00		 4,313.84 6,900,600 1,304,100 23.30% 392,100
2,157,700		 -81.83%
SYNGENE 27-Jan-26 660.75 2.85 0.43% 662.00
655.15		 659.67 6,854,000 1,378,000 25.16% 207,000
1,955,000		 -89.41%
PIDILITIND 27-Jan-26 1,463.50 -4.90 -0.33% 1,470.80
1,462.20		 1,465.73 6,690,000 1,602,000 31.49% 249,500
2,139,500		 -88.34%
ASTRAL 27-Jan-26 1,372.30 -2.70 -0.20% 1,386.80
1,363.10		 1,375.88 6,591,750 844,900 14.70% 551,225
3,493,075		 -84.22%
HAVELLS 27-Jan-26 1,428.00 0.60 0.04% 1,436.70
1,424.00		 1,431.90 6,536,000 1,210,500 22.73% 389,000
2,748,500		 -85.85%
HAL 27-Jan-26 4,461.40 20.70 0.47% 4,480.10
4,451.00		 4,465.18 6,507,150 2,290,050 54.30% 677,250
1,779,450		 -61.94%
LUPIN 27-Jan-26 2,108.10 -12.70 -0.60% 2,117.70
2,105.70		 2,110.18 6,324,425 1,794,350 39.61% 453,475
2,005,150		 -77.38%
CAMS 27-Jan-26 746.60 -6.00 -0.80% 753.70
743.80		 748.23 6,312,750 1,452,750 29.89% 694,500
2,744,250		 -74.69%
ABCAPITAL 30-Dec-25 345.40 -2.75 -0.79% 350.45
345.05		 346.82 6,004,700 -11,597,100 -65.89% 3,242,600
32,748,400		 -90.10%
PPLPHARMA 30-Dec-25 174.49 -0.22 -0.13% 175.66
173.52		 174.78 5,987,500 -4,430,000 -42.52% 1,155,000
9,015,000		 -87.19%
BHARATFORG 27-Jan-26 1,452.50 -1.70 -0.12% 1,463.90
1,450.10		 1,457.95 5,953,000 1,690,000 39.64% 536,000
2,042,500		 -73.76%
NMDC 24-Feb-26 83.13 -0.43 -0.51% 84.60
83.13		 84.03 5,926,500 1,262,250 27.06% 1,336,500
2,598,750		 -48.57%
MANAPPURAM 30-Dec-25 315.70 2.50 0.80% 318.00
313.15		 316.23 5,895,000 -7,644,000 -56.46% 4,032,000
13,815,000		 -70.81%
VBL 30-Dec-25 487.95 4.70 0.97% 494.55
478.70		 490.01 5,811,750 -11,083,325 -65.60% 5,080,925
14,313,100		 -64.50%
COLPAL 27-Jan-26 2,080.20 -11.40 -0.55% 2,091.70
2,077.90		 2,084.57 5,784,525 803,700 16.14% 340,425
2,376,900		 -85.68%
KOTAKBANK 30-Dec-25 2,164.90 -1.30 -0.06% 2,180.10
2,161.70		 2,171.26 5,658,800 -4,488,800 -44.24% 1,388,800
10,735,600		 -87.06%
HINDPETRO 30-Dec-25 471.80 3.85 0.82% 472.90
466.35		 470.88 5,611,275 -7,834,725 -58.27% 2,140,425
12,445,650		 -82.80%
POLICYBZR 27-Jan-26 1,927.80 4.00 0.21% 1,934.00
1,911.30		 1,924.69 5,570,950 1,145,200 25.88% 529,550
2,368,450		 -77.64%
ADANIENT 30-Dec-25 2,231.10 -0.90 -0.04% 2,240.80
2,220.80		 2,234.08 5,550,567 -5,136,198 -48.06% 1,299,036
3,965,397		 -67.24%
TECHM 30-Dec-25 1,628.90 13.50 0.84% 1,628.90
1,608.00		 1,622.37 5,502,000 -4,339,200 -44.09% 1,098,600
4,687,800		 -76.56%
HDFCAMC 27-Jan-26 2,646.80 -15.40 -0.58% 2,661.80
2,609.00		 2,648.53 5,490,600 1,201,500 28.01% 304,200
1,781,400		 -82.92%
PNB 24-Feb-26 121.50 -0.51 -0.42% 121.92
118.36		 121.00 5,416,000 384,000 7.63% 544,000
856,000		 -36.45%
BHARTIARTL 30-Dec-25 2,098.40 -7.20 -0.34% 2,109.70
2,096.60		 2,100.49 5,348,500 -8,177,125 -60.46% 1,856,775
10,529,325		 -82.37%
HEROMOTOCO 27-Jan-26 5,634.50 -47.00 -0.83% 5,704.00
5,626.00		 5,661.32 5,321,100 1,170,750 28.21% 307,050
1,794,000		 -82.88%
JIOFIN 24-Feb-26 298.80 -1.80 -0.60% 301.45
298.65		 299.46 5,252,250 1,384,150 35.78% 1,097,450
580,450		 89.07%
ADANIGREEN 30-Dec-25 1,010.70 -8.90 -0.87% 1,019.60
1,010.00		 1,014.34 5,098,800 -6,520,800 -56.12% 1,585,200
5,935,800		 -73.29%
ICICIGI 27-Jan-26 1,953.20 -5.90 -0.30% 1,963.00
1,951.90		 1,957.65 5,001,100 1,205,750 31.77% 236,925
2,111,850		 -88.78%
DMART 27-Jan-26 3,784.30 -16.30 -0.43% 3,802.00
3,779.00		 3,788.26 4,863,900 988,350 25.50% 292,350
1,441,500		 -79.72%
MPHASIS 27-Jan-26 2,874.70 10.10 0.35% 2,889.40
2,857.00		 2,873.94 4,862,825 931,425 23.69% 227,425
1,626,625		 -86.02%
SAIL 24-Feb-26 138.61 4.83 3.61% 140.25
135.55		 138.89 4,850,400 263,200 5.74% 733,200
361,900		 102.60%
RECLTD 24-Feb-26 357.00 -1.25 -0.35% 360.65
357.00		 358.72 4,674,600 939,400 25.15% 414,400
1,206,800		 -65.66%
JUBLFOOD 30-Dec-25 563.55 4.00 0.71% 564.10
557.70		 560.93 4,672,500 -2,406,250 -33.99% 1,167,500
9,686,250		 -87.95%
PETRONET 30-Dec-25 278.25 -3.25 -1.15% 281.60
278.05		 279.92 4,555,800 -11,538,000 -71.69% 2,215,800
16,102,800		 -86.24%
JSWSTEEL 30-Dec-25 1,102.00 8.60 0.79% 1,106.10
1,090.90		 1,102.02 4,436,100 -10,889,775 -71.05% 1,922,400
14,997,150		 -87.18%
SBICARD 30-Dec-25 859.15 -8.70 -1.00% 869.65
858.20		 862.43 4,434,400 -2,834,400 -38.99% 920,000
7,836,000		 -88.26%
TATASTEEL 24-Feb-26 175.13 3.75 2.19% 175.97
171.67		 174.65 4,378,000 544,500 14.20% 1,138,500
1,375,000		 -17.20%
ITC 24-Feb-26 403.15 -2.00 -0.49% 404.85
402.90		 403.56 4,348,800 819,200 23.21% 348,800
440,000		 -20.73%
CHOLAFIN 30-Dec-25 1,692.90 -9.20 -0.54% 1,703.00
1,684.50		 1,691.84 4,298,125 -1,791,875 -29.42% 875,000
4,475,625		 -80.45%
POWERGRID 24-Feb-26 263.90 -2.75 -1.03% 266.10
263.90		 264.61 4,271,200 2,080,500 94.97% 343,900
566,200		 -39.26%
PATANJALI 30-Dec-25 546.25 -0.05 -0.01% 550.05
545.90		 547.60 4,059,900 -8,456,400 -67.56% 1,367,100
10,460,700		 -86.93%
INDHOTEL 30-Dec-25 739.75 -0.20 -0.03% 742.00
738.75		 740.46 3,973,000 -4,858,000 -55.01% 954,000
6,795,000		 -85.96%
OBEROIRLTY 27-Jan-26 1,666.40 -4.60 -0.28% 1,683.90
1,665.50		 1,673.91 3,957,800 697,200 21.38% 260,750
1,858,150		 -85.97%
DELHIVERY 30-Dec-25 406.65 -0.25 -0.06% 408.50
402.80		 407.04 3,952,875 -3,498,450 -46.95% 964,875
5,036,025		 -80.84%
NHPC 24-Feb-26 77.95 -0.49 -0.62% 78.58
77.71		 78.19 3,942,400 1,036,800 35.68% 492,800
435,200		 13.24%
DABUR 30-Dec-25 487.80 -2.10 -0.43% 490.35
487.80		 488.79 3,883,750 -3,265,000 -45.67% 976,250
4,671,250		 -79.10%
NTPC 24-Feb-26 327.05 1.10 0.34% 327.70
325.90		 326.86 3,876,000 1,792,500 86.03% 183,000
898,500		 -79.63%
BDL 27-Jan-26 1,505.00 23.30 1.57% 1,511.00
1,488.80		 1,502.45 3,873,100 935,900 31.86% 538,650
2,239,650		 -75.95%
ADANIPORTS 30-Dec-25 1,462.80 -25.90 -1.74% 1,484.20
1,461.70		 1,470.96 3,850,825 -4,582,325 -54.34% 1,698,125
5,507,625		 -69.17%
IREDA 24-Feb-26 138.30 -0.74 -0.53% 140.96
138.00		 139.69 3,826,050 793,500 26.17% 455,400
1,735,350		 -73.76%
UNOMINDA 27-Jan-26 1,280.30 0.60 0.05% 1,283.50
1,271.00		 1,278.60 3,806,000 470,800 14.12% 213,400
1,992,100		 -89.29%
MAXHEALTH 30-Dec-25 1,069.90 -6.00 -0.56% 1,076.20
1,067.60		 1,072.27 3,785,775 -2,793,000 -42.45% 717,675
5,672,625		 -87.35%
RVNL 30-Dec-25 377.10 -11.70 -3.01% 400.85
375.45		 384.99 3,689,125 -5,310,250 -59.01% 7,411,250
36,209,250		 -79.53%
LICI 30-Dec-25 846.65 -2.40 -0.28% 854.00
844.80		 850.05 3,682,000 -1,841,000 -33.33% 938,000
3,123,400		 -69.97%
PAYTM 30-Dec-25 1,320.20 3.70 0.28% 1,327.00
1,316.50		 1,321.10 3,673,575 -3,907,025 -51.54% 1,437,675
5,096,025		 -71.79%
MAZDOCK 27-Jan-26 2,622.00 62.30 2.43% 2,648.00
2,568.60		 2,617.55 3,653,400 1,016,200 38.53% 658,200
2,072,200		 -68.24%
INDIGO 30-Dec-25 5,093.00 15.00 0.30% 5,100.50
5,070.50		 5,087.91 3,649,350 -1,052,700 -22.39% 419,850
3,175,800		 -86.78%
BEL 24-Feb-26 404.50 0.70 0.17% 407.85
404.50		 405.64 3,578,175 850,725 31.19% 374,775
1,115,775		 -66.41%
HAL 30-Dec-25 4,433.70 20.20 0.46% 4,452.60
4,423.10		 4,437.65 3,508,650 -2,214,900 -38.70% 711,000
1,842,300		 -61.41%
LAURUSLABS 30-Dec-25 1,078.80 -7.70 -0.71% 1,089.60
1,078.40		 1,084.65 3,458,650 -3,150,950 -47.67% 891,650
3,802,050		 -76.55%
HDFCLIFE 30-Dec-25 745.90 -3.15 -0.42% 752.20
743.40		 746.51 3,432,000 -4,638,700 -57.48% 1,048,300
11,144,100		 -90.59%
IRFC 24-Feb-26 129.87 -5.31 -3.93% 137.80
129.75		 132.95 3,429,750 1,398,250 68.83% 1,551,250
3,140,750		 -50.61%
HCLTECH 30-Dec-25 1,655.30 -5.80 -0.35% 1,666.00
1,650.60		 1,656.88 3,357,200 -3,737,650 -52.68% 841,050
4,428,550		 -81.01%
WIPRO 24-Feb-26 264.14 -0.22 -0.08% 264.70
263.13		 263.97 3,351,000 408,000 13.86% 159,000
1,149,000		 -86.16%
MUTHOOTFIN 27-Jan-26 3,804.40 -9.20 -0.24% 3,843.00
3,792.40		 3,820.34 3,279,375 647,900 24.62% 256,025
1,192,950		 -78.54%
BANDHANBNK 24-Feb-26 145.95 -0.60 -0.41% 147.18
145.95		 146.40 3,265,200 763,200 30.50% 403,200
489,600		 -17.65%
PRESTIGE 27-Jan-26 1,613.00 -8.70 -0.54% 1,623.00
1,601.90		 1,615.94 3,235,050 799,200 32.81% 242,550
3,391,200		 -92.85%
JINDALSTEL 30-Dec-25 1,004.60 16.30 1.65% 1,012.40
989.20		 1,003.40 3,195,625 -2,786,250 -46.58% 1,203,125
3,500,000		 -65.63%
CGPOWER 30-Dec-25 656.05 -1.75 -0.27% 660.00
654.05		 657.39 3,140,750 -2,814,350 -47.26% 1,084,600
3,647,350		 -70.26%
ANGELONE 27-Jan-26 2,411.00 -17.10 -0.70% 2,430.00
2,402.20		 2,419.03 3,104,500 538,500 20.99% 369,000
1,992,000		 -81.48%
IRCTC 30-Dec-25 705.00 -3.05 -0.43% 710.95
701.85		 706.13 3,080,875 -2,530,500 -45.10% 1,240,750
11,508,875		 -89.22%
CANBK 24-Feb-26 151.24 0.08 0.05% 151.90
151.00		 151.38 3,037,500 60,750 2.04% 168,750
492,750		 -65.75%
TIINDIA 27-Jan-26 2,606.90 -13.40 -0.51% 2,628.80
2,598.20		 2,618.63 3,015,400 637,400 26.80% 188,000
1,114,800		 -83.14%
TMPV 24-Feb-26 364.85 2.05 0.57% 367.30
362.40		 365.43 3,006,400 88,800 3.04% 423,200
824,000		 -48.64%
PFC 24-Feb-26 357.10 -1.15 -0.32% 359.95
357.10		 357.98 2,978,300 371,800 14.26% 106,600
640,900		 -83.37%
BAJAJ-AUTO 27-Jan-26 9,129.00 32.50 0.36% 9,154.00
9,067.00		 9,128.92 2,972,700 477,075 19.12% 161,700
1,104,375		 -85.36%
CDSL 30-Dec-25 1,475.00 -12.00 -0.81% 1,494.80
1,472.30		 1,478.79 2,967,800 -1,563,700 -34.51% 752,875
3,524,025		 -78.64%
TATATECH 30-Dec-25 653.00 -3.40 -0.52% 658.20
652.45		 654.98 2,944,000 -1,740,800 -37.16% 638,400
3,720,000		 -82.84%
ETERNAL 24-Feb-26 288.30 3.00 1.05% 289.00
284.80		 287.77 2,929,400 344,350 13.32% 220,675
669,300		 -67.03%
PHOENIXLTD 27-Jan-26 1,854.00 -9.90 -0.53% 1,870.20
1,847.00		 1,860.14 2,927,750 840,700 40.28% 182,350
1,134,700		 -83.93%
CUMMINSIND 27-Jan-26 4,402.70 23.10 0.53% 4,423.40
4,351.80		 4,401.50 2,907,600 657,400 29.22% 166,800
1,194,200		 -86.03%
AUBANK 30-Dec-25 969.25 -7.25 -0.74% 978.55
968.05		 971.67 2,897,000 -4,052,000 -58.31% 1,035,000
9,371,000		 -88.96%
SRF 27-Jan-26 3,109.80 -12.20 -0.39% 3,125.00
3,085.30		 3,114.89 2,896,200 633,000 27.97% 278,600
1,066,200		 -73.87%
KALYANKJIL 30-Dec-25 492.85 1.00 0.20% 496.95
488.65		 494.38 2,861,125 -6,698,675 -70.07% 1,573,325
12,272,875		 -87.18%
GMRAIRPORT 24-Feb-26 102.77 -0.99 -0.95% 103.55
102.77		 103.06 2,838,825 237,150 9.12% 369,675
732,375		 -49.52%
DIVISLAB 27-Jan-26 6,430.00 -41.50 -0.64% 6,486.00
6,422.50		 6,444.05 2,786,100 672,300 31.81% 238,300
775,700		 -69.28%
AUROPHARMA 30-Dec-25 1,208.60 1.80 0.15% 1,214.80
1,203.00		 1,207.61 2,755,500 -3,122,350 -53.12% 1,075,800
3,836,250		 -71.96%
COFORGE 30-Dec-25 1,691.60 14.80 0.88% 1,718.80
1,638.90		 1,684.68 2,749,875 -2,178,375 -44.20% 2,780,625
6,244,125		 -55.47%
KPITTECH 27-Jan-26 1,214.10 -1.60 -0.13% 1,222.50
1,208.70		 1,216.21 2,745,925 447,950 19.49% 224,400
1,546,150		 -85.49%
ULTRACEMCO 27-Jan-26 11,858.00 -10.00 -0.08% 11,888.00
11,821.00		 11,859.73 2,727,800 358,900 15.15% 114,650
741,300		 -84.53%
NATIONALUM 24-Feb-26 308.50 1.55 0.50% 311.15
306.00		 309.60 2,715,000 213,750 8.55% 660,000
840,000		 -21.43%
MARUTI 27-Jan-26 16,693.00 -33.00 -0.20% 16,803.00
16,687.00		 16,750.05 2,709,750 426,300 18.67% 120,800
868,700		 -86.09%
IEX 24-Feb-26 134.96 -0.96 -0.71% 135.90
134.76		 135.15 2,707,500 491,250 22.17% 232,500
1,095,000		 -78.77%
INDIANB 30-Dec-25 776.15 -1.95 -0.25% 781.80
776.15		 778.63 2,648,000 -2,973,000 -52.89% 632,000
4,340,000		 -85.44%
ZYDUSLIFE 30-Dec-25 907.55 -3.80 -0.42% 911.85
900.50		 908.11 2,646,000 -1,585,800 -37.47% 585,900
2,734,200		 -78.57%
BRITANNIA 27-Jan-26 6,068.50 -9.00 -0.15% 6,088.50
6,050.00		 6,066.43 2,637,125 712,375 37.01% 108,375
745,250		 -85.46%
GRASIM 30-Dec-25 2,832.20 12.60 0.45% 2,837.90
2,812.70		 2,827.74 2,623,250 -2,828,000 -51.88% 537,250
4,708,250		 -88.59%
BSE 30-Dec-25 2,635.00 -13.10 -0.49% 2,669.00
2,628.70		 2,650.74 2,604,375 -2,184,000 -45.61% 999,375
3,065,250		 -67.40%
KFINTECH 27-Jan-26 1,085.40 -0.30 -0.03% 1,092.90
1,082.70		 1,088.14 2,600,000 743,500 40.05% 258,000
1,334,000		 -80.66%
EICHERMOT 27-Jan-26 7,361.00 -11.00 -0.15% 7,420.00
7,357.50		 7,384.30 2,574,600 778,700 43.36% 182,400
931,300		 -80.41%
APOLLOHOSP 27-Jan-26 7,167.50 -38.00 -0.53% 7,216.00
7,162.00		 7,186.69 2,557,000 631,375 32.79% 115,125
731,000		 -84.25%
MCX 27-Jan-26 11,250.00 141.00 1.27% 11,900.00
11,080.00		 11,215.19 2,551,000 314,625 14.07% 337,875
1,238,125		 -72.71%
DALBHARAT 27-Jan-26 2,194.90 25.60 1.18% 2,207.00
2,177.80		 2,196.13 2,520,700 331,175 15.13% 449,475
1,329,575		 -66.19%
LUPIN 30-Dec-25 2,096.10 -10.80 -0.51% 2,107.40
2,093.90		 2,096.97 2,515,150 -1,456,050 -36.67% 411,400
1,886,575		 -78.19%
RVNL 24-Feb-26 356.70 -14.55 -3.92% 380.00
355.00		 361.12 2,415,600 600,850 33.11% 913,475
1,900,150		 -51.93%
CIPLA 30-Dec-25 1,501.70 -3.50 -0.23% 1,511.50
1,497.90		 1,506.54 2,335,875 -1,623,750 -41.01% 404,625
3,365,250		 -87.98%
POLYCAB 27-Jan-26 7,636.00 12.00 0.16% 7,664.00
7,580.00		 7,637.61 2,323,125 554,000 31.31% 143,875
835,875		 -82.79%
PNBHOUSING 30-Dec-25 938.10 -6.85 -0.72% 950.50
935.60		 938.95 2,321,150 -3,342,950 -59.02% 1,242,150
5,392,400		 -76.96%
FORTIS 30-Dec-25 890.75 -10.20 -1.13% 908.70
889.90		 894.93 2,306,400 -2,593,925 -52.93% 608,375
3,983,500		 -84.73%
CAMS 30-Dec-25 744.50 -6.00 -0.80% 751.60
741.10		 745.33 2,302,500 -1,346,250 -36.90% 742,500
2,754,000		 -73.04%
NUVAMA 27-Jan-26 1,446.50 -54.00 -3.60% 1,500.00
1,446.00		 1,465.08 2,294,000 742,000 47.81% 473,000
984,000		 -51.93%
M&M 30-Dec-25 3,620.70 3.20 0.09% 3,634.90
3,610.70		 3,625.27 2,281,400 -2,819,600 -55.28% 860,600
3,686,800		 -76.66%
SUNPHARMA 30-Dec-25 1,720.50 -0.20 -0.01% 1,724.00
1,715.70		 1,719.74 2,277,100 -2,675,050 -54.02% 753,900
3,571,400		 -78.89%
TORNTPOWER 27-Jan-26 1,289.20 -20.20 -1.54% 1,311.50
1,288.60		 1,299.86 2,266,100 448,800 24.70% 183,600
885,700		 -79.27%
SIEMENS 27-Jan-26 3,098.60 -9.10 -0.29% 3,116.30
3,084.80		 3,104.27 2,243,675 319,725 16.62% 120,225
989,800		 -87.85%
INOXWIND 24-Feb-26 128.55 0.52 0.41% 130.71
128.00		 129.02 2,234,375 707,850 46.37% 468,325
1,308,450		 -64.21%
LT 30-Dec-25 4,054.60 7.80 0.19% 4,063.40
4,033.60		 4,055.59 2,227,575 -2,225,825 -49.98% 620,200
2,979,900		 -79.19%
ASIANPAINT 30-Dec-25 2,755.60 7.80 0.28% 2,766.20
2,748.00		 2,756.23 2,217,250 -2,382,750 -51.80% 739,750
4,328,750		 -82.91%
GLENMARK 30-Dec-25 2,013.80 3.40 0.17% 2,020.80
2,003.60		 2,012.13 2,191,500 -2,496,375 -53.25% 622,875
4,016,250		 -84.49%
TITAGARH 30-Dec-25 917.00 16.30 1.81% 924.30
894.90		 913.06 2,178,625 -896,825 -29.16% 1,346,325
4,278,950		 -68.54%
BHARATFORG 30-Dec-25 1,444.00 -0.70 -0.05% 1,455.00
1,441.00		 1,448.85 2,172,500 -1,766,000 -44.84% 518,500
2,270,500		 -77.16%
DIXON 27-Jan-26 12,277.00 -135.00 -1.09% 12,546.00
12,121.00		 12,351.03 2,168,600 685,000 46.17% 459,450
946,500		 -51.46%
GAIL 24-Feb-26 172.94 -0.15 -0.09% 173.62
172.40		 173.08 2,160,900 544,950 33.72% 148,050
283,500		 -47.78%
TORNTPHARM 27-Jan-26 3,835.50 -6.80 -0.18% 3,843.50
3,817.10		 3,826.64 2,146,750 559,500 35.25% 212,500
685,250		 -68.99%
ASHOKLEY 24-Feb-26 171.80 0.00 0.00% 172.50
171.75		 172.10 2,135,000 415,000 24.13% 70,000
465,000		 -84.95%
BAJAJFINSV 30-Dec-25 2,003.40 -10.70 -0.53% 2,017.20
1,995.90		 2,002.74 2,130,750 -2,731,000 -56.17% 1,098,000
5,106,500		 -78.50%
BLUESTARCO 27-Jan-26 1,767.10 -5.20 -0.29% 1,785.30
1,757.90		 1,777.38 2,095,275 661,700 46.16% 166,725
749,775		 -77.76%
ABB 27-Jan-26 5,204.00 11.00 0.21% 5,219.00
5,182.00		 5,202.70 2,090,750 399,500 23.62% 113,750
681,625		 -83.31%
SHRIRAMFIN 24-Feb-26 961.30 -9.35 -0.96% 974.00
960.85		 965.01 2,076,525 782,925 60.52% 193,875
829,125		 -76.62%
UNITDSPR 30-Dec-25 1,421.00 -6.00 -0.42% 1,429.00
1,419.80		 1,423.92 2,058,400 -2,860,000 -58.15% 602,800
3,049,600		 -80.23%
MOTHERSON 24-Feb-26 121.00 0.31 0.26% 121.42
120.19		 121.05 2,047,950 159,900 8.47% 116,850
787,200		 -85.16%
GODREJPROP 30-Dec-25 2,002.60 -2.70 -0.13% 2,015.80
1,998.20		 2,009.44 2,043,525 -1,662,650 -44.86% 378,125
2,557,775		 -85.22%
MARICO 30-Dec-25 744.50 2.55 0.34% 746.45
741.85		 744.26 2,002,800 -5,316,000 -72.63% 1,129,200
9,160,800		 -87.67%
PIIND 27-Jan-26 3,229.70 7.40 0.23% 3,264.90
3,205.90		 3,230.28 2,000,250 317,800 18.89% 137,375
897,225		 -84.69%
KAYNES 27-Jan-26 4,063.00 0.00 0.00% 4,088.50
4,033.50		 4,063.22 1,953,100 284,000 17.02% 167,800
1,109,000		 -84.87%
LTIM 27-Jan-26 6,085.00 24.00 0.40% 6,127.00
6,046.50		 6,092.70 1,932,300 263,100 15.76% 142,200
772,950		 -81.60%
IIFL 30-Dec-25 595.25 -2.95 -0.49% 601.80
592.15		 595.73 1,879,350 -3,410,550 -64.47% 910,800
5,304,750		 -82.83%
LODHA 30-Dec-25 1,071.00 -3.60 -0.34% 1,082.90
1,068.00		 1,075.96 1,878,300 -2,072,700 -52.46% 593,550
3,632,400		 -83.66%
HINDZINC 24-Feb-26 655.80 12.60 1.96% 661.50
648.40		 654.05 1,877,925 177,625 10.45% 383,425
640,675		 -40.15%
360ONE 27-Jan-26 1,176.10 -0.30 -0.03% 1,196.30
1,171.60		 1,176.87 1,834,000 195,000 11.90% 132,000
992,000		 -86.69%
MANKIND 27-Jan-26 2,184.80 -20.70 -0.94% 2,204.90
2,184.50		 2,192.22 1,831,500 318,825 21.08% 141,300
675,225		 -79.07%
TRENT 30-Dec-25 4,268.30 -15.10 -0.35% 4,314.40
4,260.00		 4,286.33 1,818,000 -1,402,700 -43.55% 402,200
2,274,600		 -82.32%
COALINDIA 24-Feb-26 400.75 -2.10 -0.52% 405.80
400.60		 402.87 1,811,700 581,850 47.31% 257,850
383,400		 -32.75%
PERSISTENT 27-Jan-26 6,335.00 -10.00 -0.16% 6,368.50
6,282.50		 6,338.90 1,808,100 556,000 44.41% 113,200
836,800		 -86.47%
ONGC 24-Feb-26 236.91 0.55 0.23% 237.15
235.06		 236.30 1,804,500 328,500 22.26% 159,750
321,750		 -50.35%
BHARTIARTL 24-Feb-26 2,121.00 -7.10 -0.33% 2,129.00
2,119.30		 2,123.54 1,767,950 71,250 4.20% 38,950
157,700		 -75.30%
CROMPTON 24-Feb-26 259.05 -1.10 -0.42% 259.80
258.60		 259.25 1,713,600 243,000 16.52% 115,200
262,800		 -56.16%
ICICIBANK 24-Feb-26 1,367.30 -1.40 -0.10% 1,370.00
1,366.00		 1,368.13 1,692,600 182,700 12.10% 70,000
247,800		 -71.75%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 1,672,000 0 0.00% 202,400
202,400		 0.00%
TMPV 30-Dec-25 360.35 1.65 0.46% 363.20
358.25		 361.51 1,672,000 0 0.00% 4,760,800
23,912,000		 -80.09%
SUPREMEIND 27-Jan-26 3,293.00 5.30 0.16% 3,323.90
3,269.20		 3,301.94 1,669,325 261,625 18.59% 122,150
812,700		 -84.97%
SONACOMS 30-Dec-25 474.60 -7.75 -1.61% 488.15
474.45		 478.01 1,651,650 -2,679,600 -61.87% 938,700
7,992,600		 -88.26%
HAVELLS 30-Dec-25 1,418.80 -2.50 -0.18% 1,428.20
1,416.00		 1,424.08 1,627,000 -1,023,500 -38.62% 333,500
2,679,500		 -87.55%
TITAN 30-Dec-25 4,016.10 24.30 0.61% 4,022.50
3,972.10		 4,001.56 1,611,925 -1,079,750 -40.11% 544,250
2,873,500		 -81.06%
ASTRAL 30-Dec-25 1,374.10 -19.50 -1.40% 1,388.90
1,372.20		 1,381.83 1,600,550 -884,000 -35.58% 521,475
3,327,750		 -84.33%
MIDCPNIFTY 27-Jan-26 13,780.00 -7.40 -0.05% 13,833.00
13,758.25		 13,799.54 1,577,880 490,680 45.13% 119,160
982,680		 -87.87%
ICICIPRULI 30-Dec-25 651.80 1.70 0.26% 653.90
645.75		 650.60 1,573,425 -3,606,575 -69.63% 1,171,050
5,363,150		 -78.16%
OIL 30-Dec-25 407.00 3.15 0.78% 409.65
401.55		 404.94 1,565,200 -1,899,800 -54.83% 527,800
3,735,200		 -85.87%
CONCOR 24-Feb-26 523.20 -1.25 -0.24% 525.45
521.50		 523.65 1,546,250 532,500 52.53% 360,000
420,000		 -14.29%
SAMMAANCAP 24-Feb-26 144.56 3.73 2.65% 144.56
144.56		 144.56 1,496,400 4,300 0.29% 4,300
12,900		 -66.67%
VEDL 24-Feb-26 616.55 11.80 1.95% 619.80
607.35		 615.56 1,488,100 165,600 12.52% 525,550
512,900		 2.47%
COLPAL 30-Dec-25 2,075.00 -13.30 -0.64% 2,095.20
2,069.00		 2,078.05 1,475,775 -807,975 -35.38% 327,375
2,301,075		 -85.77%
ALKEM 27-Jan-26 5,562.50 -18.00 -0.32% 5,588.50
5,549.00		 5,566.68 1,449,625 348,250 31.62% 38,375
409,000		 -90.62%
DRREDDY 30-Dec-25 1,268.50 0.30 0.02% 1,275.00
1,265.30		 1,269.96 1,437,500 -1,873,750 -56.59% 462,500
4,770,000		 -90.30%
RELIANCE 24-Feb-26 1,571.00 -7.40 -0.47% 1,578.00
1,569.50		 1,573.73 1,436,000 204,000 16.56% 95,500
125,000		 -23.60%
HDFCBANK 24-Feb-26 1,004.30 0.20 0.02% 1,007.20
1,004.30		 1,005.71 1,431,100 90,200 6.73% 40,150
121,550		 -66.97%
NESTLEIND 30-Dec-25 1,282.20 11.10 0.87% 1,284.00
1,271.00		 1,277.77 1,381,000 -3,266,000 -70.28% 677,000
4,667,500		 -85.50%
IOC 24-Feb-26 163.65 1.19 0.73% 164.10
161.95		 163.58 1,355,250 146,250 12.10% 180,375
414,375		 -56.47%
SYNGENE 30-Dec-25 656.40 2.75 0.42% 657.65
650.30		 654.76 1,319,000 -1,658,000 -55.69% 243,000
1,997,000		 -87.83%
TATACONSUM 30-Dec-25 1,177.60 1.80 0.15% 1,179.40
1,169.50		 1,175.70 1,293,600 -2,041,600 -61.21% 488,950
3,642,100		 -86.58%
ADANIENSOL 30-Dec-25 1,006.80 -8.20 -0.81% 1,020.40
1,006.80		 1,013.02 1,289,250 -4,155,975 -76.32% 795,150
5,686,875		 -86.02%
IRCTC 24-Feb-26 711.40 -1.40 -0.20% 716.10
707.45		 712.17 1,247,750 387,625 45.07% 233,625
599,375		 -61.02%
MUTHOOTFIN 30-Dec-25 3,776.10 -12.30 -0.32% 3,814.90
3,767.70		 3,793.05 1,243,000 -519,200 -29.46% 256,300
1,119,800		 -77.11%
FEDERALBNK 24-Feb-26 264.50 -0.45 -0.17% 265.70
263.50		 264.71 1,225,000 120,000 10.86% 95,000
475,000		 -80.00%
HINDUNILVR 30-Dec-25 2,286.20 -0.40 -0.02% 2,291.70
2,280.60		 2,285.62 1,220,400 -1,943,700 -61.43% 640,800
3,954,000		 -83.79%
TATAELXSI 27-Jan-26 5,364.00 -26.00 -0.48% 5,400.50
5,358.00		 5,379.08 1,204,700 162,500 15.59% 66,200
541,700		 -87.78%
TATAPOWER 24-Feb-26 383.00 -1.50 -0.39% 385.30
383.00		 383.98 1,202,050 317,550 35.90% 82,650
149,350		 -44.66%
PRESTIGE 30-Dec-25 1,603.10 -11.40 -0.71% 1,615.10
1,594.10		 1,606.15 1,180,800 -841,050 -41.60% 204,300
3,948,750		 -94.83%
BDL 30-Dec-25 1,502.20 19.60 1.32% 1,509.00
1,488.70		 1,501.29 1,169,675 -1,202,175 -50.69% 434,200
2,001,025		 -78.30%
TVSMOTOR 30-Dec-25 3,620.20 -16.00 -0.44% 3,644.40
3,616.00		 3,631.40 1,166,025 -1,917,650 -62.19% 274,575
2,385,075		 -88.49%
PGEL 30-Dec-25 577.55 -5.00 -0.86% 585.40
573.20		 578.77 1,147,300 -2,665,600 -69.91% 946,400
3,455,200		 -72.61%
KAYNES 30-Dec-25 4,047.00 -10.50 -0.26% 4,077.50
4,025.50		 4,049.40 1,131,200 -302,300 -21.09% 157,200
1,079,100		 -85.43%
NBCC 24-Feb-26 125.37 1.73 1.40% 126.60
124.85		 125.84 1,118,000 299,000 36.51% 481,000
1,085,500		 -55.69%
MAZDOCK 30-Dec-25 2,606.00 58.80 2.31% 2,632.30
2,556.80		 2,604.69 1,087,450 -843,500 -43.68% 530,600
2,178,925		 -75.65%
HDFCAMC 30-Dec-25 2,631.00 -14.80 -0.56% 2,645.30
2,624.10		 2,632.48 1,074,000 -1,273,800 -54.26% 345,600
1,762,800		 -80.39%
SBIN 24-Feb-26 974.20 -5.05 -0.52% 980.35
973.10		 976.85 1,067,250 51,750 5.10% 63,750
124,500		 -48.80%
EXIDEIND 24-Feb-26 369.00 -1.05 -0.28% 370.40
368.25		 369.45 1,056,600 462,600 77.88% 72,000
153,000		 -52.94%
DMART 30-Dec-25 3,775.60 -23.70 -0.62% 3,824.00
3,775.60		 3,785.62 1,046,700 -712,050 -40.49% 323,700
1,530,150		 -78.85%
OFSS 27-Jan-26 7,757.50 -55.50 -0.71% 7,831.00
7,755.50		 7,782.28 1,046,400 174,450 20.01% 69,375
450,825		 -84.61%
CYIENT 30-Dec-25 1,090.60 -28.40 -2.54% 1,128.00
1,089.40		 1,101.63 1,028,925 -749,700 -42.15% 544,425
779,875		 -30.19%
SUPREMEIND 30-Dec-25 3,284.00 0.10 0.00% 3,312.00
3,267.60		 3,293.93 999,075 -279,300 -21.85% 94,675
797,300		 -88.13%
MPHASIS 30-Dec-25 2,852.90 6.90 0.24% 2,869.90
2,827.80		 2,853.43 970,475 -976,250 -50.15% 216,700
1,614,525		 -86.58%
NIFTY 24-Feb-26 26,345.00 -24.10 -0.09% 26,409.30
26,339.10		 26,377.38 942,760 157,625 20.08% 52,845
183,885		 -71.26%
BAJFINANCE 24-Feb-26 1,008.70 -3.90 -0.39% 1,012.50
1,008.40		 1,010.59 921,750 180,000 24.27% 87,750
143,250		 -38.74%
UNIONBANK 24-Feb-26 150.75 -1.14 -0.75% 152.27
150.75		 151.55 920,400 75,225 8.90% 53,100
199,125		 -73.33%
MIDCPNIFTY 30-Dec-25 13,728.00 -4.25 -0.03% 13,779.15
13,701.95		 13,744.90 920,360 -309,820 -25.18% 150,920
1,103,340		 -86.32%
BHEL 24-Feb-26 287.90 3.45 1.21% 288.05
283.50		 286.70 908,250 215,250 31.06% 217,875
399,000		 -45.39%
BANKBARODA 24-Feb-26 291.60 -0.75 -0.26% 292.00
291.60		 291.91 897,975 76,050 9.25% 14,625
201,825		 -92.75%
BANKNIFTY 27-Jan-26 59,345.00 -94.40 -0.16% 59,500.00
59,332.20		 59,411.31 880,650 258,480 41.54% 86,580
384,090		 -77.46%
KEI 27-Jan-26 4,437.50 36.40 0.83% 4,465.00
4,321.10		 4,434.24 865,900 126,175 17.06% 92,750
565,775		 -83.61%
GODREJCP 30-Dec-25 1,204.50 -0.90 -0.07% 1,209.10
1,199.50		 1,203.49 861,000 -1,618,000 -65.27% 306,500
2,855,000		 -89.26%
SOLARINDS 27-Jan-26 12,567.00 38.00 0.30% 12,629.00
12,490.00		 12,569.80 840,850 223,800 36.27% 64,100
307,800		 -79.17%
AMBER 27-Jan-26 6,363.00 -50.50 -0.79% 6,441.00
6,341.50		 6,388.82 834,600 205,200 32.60% 75,100
584,800		 -87.16%
PIDILITIND 30-Dec-25 1,455.00 -4.10 -0.28% 1,461.40
1,451.70		 1,456.11 824,500 -1,563,500 -65.47% 280,500
2,053,500		 -86.34%
DIXON 30-Dec-25 12,217.00 -136.00 -1.10% 12,475.00
12,066.00		 12,270.27 799,850 -325,250 -28.91% 283,650
962,250		 -70.52%
MFSL 30-Dec-25 1,670.90 -1.40 -0.08% 1,672.60
1,658.10		 1,667.92 799,200 -1,315,200 -62.20% 338,000
3,128,000		 -89.19%
HEROMOTOCO 30-Dec-25 5,593.00 -54.50 -0.97% 5,654.50
5,590.50		 5,625.00 794,250 -979,650 -55.23% 248,250
1,798,050		 -86.19%
ICICIGI 30-Dec-25 1,940.00 -6.70 -0.34% 1,962.40
1,937.70		 1,944.64 772,850 -1,169,025 -60.20% 231,725
2,117,050		 -89.05%
JUBLFOOD 24-Feb-26 560.60 3.50 0.63% 561.40
557.65		 559.66 708,750 182,500 34.68% 38,750
162,500		 -76.15%
PPLPHARMA 24-Feb-26 175.65 -0.35 -0.20% 176.40
174.82		 175.95 703,500 107,625 18.06% 42,000
162,750		 -74.19%
DLF 24-Feb-26 701.80 -1.20 -0.17% 705.60
701.45		 703.63 702,075 142,725 25.52% 89,100
99,000		 -10.00%
SIEMENS 30-Dec-25 3,091.90 -8.40 -0.27% 3,111.40
3,080.20		 3,098.06 695,250 -291,875 -29.57% 92,750
1,022,750		 -90.93%
ABCAPITAL 24-Feb-26 349.90 -2.15 -0.61% 353.35
349.65		 351.52 691,300 124,000 21.86% 155,000
226,300		 -31.51%
SBILIFE 30-Dec-25 2,021.50 0.00 0.00% 2,023.20
2,014.20		 2,020.32 678,375 -1,524,750 -69.21% 264,750
2,855,625		 -90.73%
EICHERMOT 30-Dec-25 7,309.00 -8.50 -0.12% 7,366.50
7,306.00		 7,333.73 677,950 -936,075 -58.00% 195,475
1,126,825		 -82.65%
AMBUJACEM 24-Feb-26 558.75 -3.35 -0.60% 562.50
558.75		 560.54 676,200 246,750 57.46% 38,850
181,650		 -78.61%
UNOMINDA 30-Dec-25 1,270.40 -0.20 -0.02% 1,274.40
1,260.80		 1,269.65 673,750 -603,350 -47.24% 205,700
2,071,850		 -90.07%
BANKNIFTY 30-Dec-25 58,961.20 -104.60 -0.18% 59,116.80
58,941.60		 59,041.32 673,575 -340,760 -33.59% 156,310
621,040		 -74.83%
INDUSINDBK 24-Feb-26 857.45 -2.20 -0.26% 862.00
856.90		 859.31 667,800 44,800 7.19% 20,300
133,000		 -84.74%
HUDCO 24-Feb-26 226.01 1.82 0.81% 229.78
224.83		 227.23 652,125 113,775 21.13% 99,900
263,625		 -62.11%
KFINTECH 30-Dec-25 1,097.40 -1.60 -0.15% 1,105.20
1,093.10		 1,098.69 652,050 -886,950 -57.63% 189,000
1,197,450		 -84.22%
ADANIENT 24-Feb-26 2,243.00 2.00 0.09% 2,250.80
2,236.10		 2,243.55 649,518 74,160 12.89% 48,822
88,065		 -44.56%
ANGELONE 30-Dec-25 2,469.60 -34.20 -1.37% 2,504.50
2,467.70		 2,482.47 632,500 -601,000 -48.72% 334,500
1,949,500		 -82.84%
KPITTECH 30-Dec-25 1,210.00 -2.00 -0.17% 1,220.00
1,205.20		 1,212.99 629,200 -487,600 -43.66% 172,000
1,624,800		 -89.41%
VOLTAS 30-Dec-25 1,390.00 7.90 0.57% 1,400.00
1,377.40		 1,394.30 612,375 -1,716,000 -73.70% 559,875
3,583,875		 -84.38%
APOLLOHOSP 30-Dec-25 7,125.00 -37.00 -0.52% 7,170.00
7,115.00		 7,140.13 602,000 -706,750 -54.00% 126,625
732,000		 -82.70%
INFY 24-Feb-26 1,670.20 -3.80 -0.23% 1,685.00
1,667.50		 1,675.12 588,800 93,600 18.90% 61,600
97,200		 -36.63%
BLUESTARCO 30-Dec-25 1,766.70 -0.80 -0.05% 1,780.00
1,717.50		 1,773.18 582,725 -312,975 -34.94% 147,225
775,775		 -81.02%
POLICYBZR 30-Dec-25 1,917.60 4.60 0.24% 1,923.80
1,903.90		 1,912.92 563,150 -1,219,050 -68.40% 447,650
2,401,700		 -81.36%
MARUTI 30-Dec-25 16,582.00 -32.00 -0.19% 16,691.00
16,578.00		 16,632.50 562,500 -333,300 -37.21% 111,900
889,950		 -87.43%
APLAPOLLO 30-Dec-25 1,901.00 13.60 0.72% 1,905.20
1,889.10		 1,899.32 556,500 -1,152,200 -67.43% 534,800
1,567,650		 -65.89%
TATATECH 24-Feb-26 657.45 -2.85 -0.43% 661.15
656.05		 658.96 556,000 97,600 21.29% 30,400
228,800		 -86.71%
BPCL 24-Feb-26 369.30 1.95 0.53% 371.20
367.85		 369.95 537,200 209,350 63.86% 61,225
100,725		 -39.22%
ADANIPORTS 24-Feb-26 1,482.00 -24.70 -1.64% 1,497.00
1,482.00		 1,489.14 536,275 190,950 55.30% 61,750
47,025		 31.31%
SRF 30-Dec-25 3,092.50 -9.30 -0.30% 3,104.70
3,068.20		 3,094.97 528,200 -604,800 -53.38% 225,000
1,038,600		 -78.34%
LICI 24-Feb-26 855.85 -0.80 -0.09% 862.10
855.35		 860.12 513,100 70,700 15.98% 28,000
214,900		 -86.97%
BANKINDIA 24-Feb-26 140.80 -0.72 -0.51% 141.77
140.80		 141.32 509,600 78,000 18.07% 62,400
98,800		 -36.84%
TIINDIA 30-Dec-25 2,588.30 -14.60 -0.56% 2,609.00
2,572.90		 2,600.35 508,600 -669,200 -56.82% 187,200
1,072,400		 -82.54%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
NAUKRI 30-Dec-25 1,367.20 0.90 0.07% 1,384.60
1,356.10		 1,371.25 501,000 -982,125 -66.22% 358,125
2,489,625		 -85.62%
LTF 24-Feb-26 302.75 -1.45 -0.48% 306.40
302.75		 304.52 495,000 54,000 12.24% 42,750
148,500		 -71.21%
HINDPETRO 24-Feb-26 473.90 3.75 0.80% 475.35
470.55		 473.95 492,075 95,175 23.98% 83,025
137,700		 -39.71%
TORNTPOWER 30-Dec-25 1,281.90 -19.70 -1.51% 1,312.20
1,280.10		 1,291.96 492,000 -393,000 -44.41% 153,375
841,500		 -81.77%
LICHSGFIN 24-Feb-26 543.30 -2.35 -0.43% 546.00
543.30		 544.80 489,000 176,000 56.23% 132,000
72,000		 83.33%
PETRONET 24-Feb-26 281.80 -3.20 -1.12% 284.95
281.80		 283.97 482,600 205,200 73.97% 96,900
74,100		 30.77%
TATAELXSI 30-Dec-25 5,324.50 -32.50 -0.61% 5,379.50
5,324.50		 5,345.50 476,700 -234,200 -32.94% 65,000
570,300		 -88.60%
MANKIND 30-Dec-25 2,171.20 -20.20 -0.92% 2,197.50
2,170.10		 2,178.64 474,750 -425,025 -47.24% 136,125
606,375		 -77.55%
360ONE 30-Dec-25 1,182.80 0.60 0.05% 1,198.10
1,175.20		 1,182.83 461,000 -343,000 -42.66% 131,000
897,500		 -85.40%
NUVAMA 30-Dec-25 1,438.50 -54.50 -3.65% 1,486.50
1,436.00		 1,456.74 453,750 -831,000 -64.68% 414,375
867,750		 -52.25%
VBL 24-Feb-26 494.35 4.80 0.98% 500.15
490.50		 496.20 437,625 77,625 21.56% 139,500
354,375		 -60.63%
BSE 24-Feb-26 2,663.30 -18.70 -0.70% 2,701.50
2,661.90		 2,680.37 408,750 55,875 15.83% 36,000
224,625		 -83.97%
ABB 30-Dec-25 5,194.00 4.00 0.08% 5,214.00
5,178.00		 5,197.22 406,875 -368,375 -47.52% 129,500
681,375		 -80.99%
AXISBANK 24-Feb-26 1,235.00 -8.40 -0.68% 1,238.80
1,235.00		 1,236.80 406,875 22,500 5.85% 23,750
36,875		 -35.59%
TCS 24-Feb-26 3,290.60 -10.90 -0.33% 3,306.00
3,286.40		 3,296.16 405,300 48,650 13.64% 22,050
66,850		 -67.02%
PIIND 30-Dec-25 3,232.10 -5.70 -0.18% 3,257.00
3,225.40		 3,242.17 402,325 -359,625 -47.20% 136,500
969,150		 -85.92%
MCX 30-Dec-25 11,170.00 139.00 1.26% 11,199.00
11,008.00		 11,132.68 402,250 -350,750 -46.58% 259,750
1,280,250		 -79.71%
DABUR 24-Feb-26 493.70 -1.00 -0.20% 494.15
493.05		 493.75 398,750 92,500 30.20% 47,500
112,500		 -57.78%
HAL 24-Feb-26 4,477.70 26.20 0.59% 4,498.80
4,467.00		 4,477.65 396,750 140,550 54.86% 35,700
100,650		 -64.53%
HINDALCO 24-Feb-26 890.30 8.00 0.91% 894.10
886.35		 890.57 387,800 49,700 14.70% 93,100
172,200		 -45.93%
OFSS 30-Dec-25 7,707.00 -68.50 -0.88% 7,773.00
7,707.00		 7,739.38 387,300 -250,950 -39.32% 84,975
485,775		 -82.51%
CDSL 24-Feb-26 1,488.00 -6.00 -0.40% 1,498.00
1,487.00		 1,491.36 386,175 99,750 34.83% 54,625
88,825		 -38.50%
OBEROIRLTY 30-Dec-25 1,678.80 -1.70 -0.10% 1,699.90
1,678.80		 1,686.63 383,250 -723,450 -65.37% 258,300
1,939,350		 -86.68%
LAURUSLABS 24-Feb-26 1,092.00 -8.20 -0.75% 1,101.60
1,092.00		 1,096.67 366,350 38,250 11.66% 56,950
90,100		 -36.79%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
ULTRACEMCO 30-Dec-25 11,790.00 1.00 0.01% 11,800.00
11,740.00		 11,780.71 357,300 -366,800 -50.66% 81,850
743,100		 -88.99%
BIOCON 24-Feb-26 401.75 1.40 0.35% 403.95
400.60		 402.40 342,500 47,500 16.10% 22,500
92,500		 -75.68%
MANAPPURAM 24-Feb-26 318.50 2.05 0.65% 320.75
318.10		 319.54 342,000 27,000 8.57% 102,000
294,000		 -65.31%
DALBHARAT 30-Dec-25 2,183.60 25.40 1.18% 2,196.80
2,168.30		 2,185.68 339,950 -372,450 -52.28% 290,875
976,625		 -70.22%
PERSISTENT 30-Dec-25 6,297.50 -14.50 -0.23% 6,335.00
6,266.00		 6,303.05 337,100 -587,000 -63.52% 96,500
794,900		 -87.86%
SBICARD 24-Feb-26 836.00 -6.75 -0.80% 841.65
835.85		 838.40 335,200 31,200 10.26% 29,600
185,600		 -84.05%
INDHOTEL 24-Feb-26 750.10 0.65 0.09% 751.20
748.40		 749.87 331,000 86,000 35.10% 64,000
54,000		 18.52%
ADANIGREEN 24-Feb-26 1,024.00 -8.40 -0.81% 1,031.90
1,024.00		 1,027.42 327,600 36,000 12.35% 16,200
57,000		 -71.58%
DIVISLAB 30-Dec-25 6,386.00 -50.50 -0.78% 6,455.00
6,378.00		 6,402.35 312,400 -653,300 -67.65% 208,500
729,600		 -71.42%
INDUSTOWER 24-Feb-26 430.50 5.35 1.26% 430.50
423.60		 426.38 311,100 20,400 7.02% 54,400
62,900		 -13.51%
POLYCAB 30-Dec-25 7,583.00 12.00 0.16% 7,615.00
7,521.50		 7,585.54 310,500 -315,375 -50.39% 119,000
792,125		 -84.98%
KEI 30-Dec-25 4,420.00 42.40 0.97% 4,443.00
4,343.10		 4,411.83 309,750 -248,150 -44.48% 89,425
563,850		 -84.14%
COFORGE 24-Feb-26 1,712.20 21.40 1.27% 1,729.90
1,655.00		 1,702.21 301,500 28,125 10.29% 89,250
199,875		 -55.35%
NYKAA 24-Feb-26 261.00 0.60 0.23% 261.45
259.00		 260.02 300,000 43,750 17.07% 56,250
109,375		 -48.57%
KALYANKJIL 24-Feb-26 499.55 1.05 0.21% 503.20
496.10		 501.80 292,575 82,250 39.11% 18,800
89,300		 -78.95%
CUMMINSIND 30-Dec-25 4,374.60 24.00 0.55% 4,397.90
4,314.70		 4,373.91 288,200 -676,000 -70.11% 156,800
1,154,000		 -86.41%
BDL 24-Feb-26 1,513.00 25.80 1.73% 1,514.30
1,495.00		 1,507.65 287,350 40,950 16.62% 21,000
209,650		 -89.98%
BAJAJ-AUTO 30-Dec-25 9,091.00 17.00 0.19% 9,138.00
9,050.50		 9,099.94 279,300 -421,500 -60.15% 157,425
1,109,550		 -85.81%
AUBANK 24-Feb-26 977.50 -7.50 -0.76% 982.00
976.90		 978.94 278,000 39,000 16.32% 31,000
23,000		 34.78%
AMBER 30-Dec-25 6,599.50 -41.50 -0.62% 6,684.00
6,572.00		 6,628.71 277,300 -148,300 -34.84% 82,000
551,900		 -85.14%
HDFCLIFE 24-Feb-26 755.35 -3.15 -0.42% 757.40
753.60		 755.75 276,100 62,700 29.38% 118,800
58,300		 103.77%
SOLARINDS 30-Dec-25 12,483.00 34.00 0.27% 12,544.00
12,408.00		 12,488.87 274,800 -209,250 -43.23% 53,925
280,650		 -80.79%
RBLBANK 24-Feb-26 307.75 0.25 0.08% 0.00
0.00		 0.00 273,050 12,700 4.88% 0
69,850		 -
UPL 24-Feb-26 789.95 4.50 0.57% 792.20
783.50		 789.61 271,000 55,555 25.79% 25,745
69,105		 -62.75%
SHREECEM 27-Jan-26 26,490.00 35.00 0.13% 26,515.00
26,295.00		 26,433.48 264,975 51,300 24.01% 20,000
103,425		 -80.66%
PHOENIXLTD 30-Dec-25 1,843.00 -8.80 -0.48% 1,858.00
1,834.10		 1,848.55 263,550 -916,300 -77.66% 150,500
1,163,050		 -87.06%
CGPOWER 24-Feb-26 664.75 0.20 0.03% 667.70
663.40		 665.23 259,250 115,600 80.47% 5,100
17,000		 -70.00%
OIL 24-Feb-26 407.65 3.25 0.80% 408.15
404.30		 406.16 257,600 42,000 19.48% 50,400
32,200		 56.52%
PGEL 24-Feb-26 579.30 -6.50 -1.11% 585.95
578.50		 580.24 251,750 7,600 3.11% 59,850
61,750		 -3.08%
CAMS 24-Feb-26 748.10 -6.80 -0.90% 752.60
748.00		 750.78 246,000 69,750 39.57% 33,750
45,000		 -25.00%
ASTRAL 24-Feb-26 1,371.90 -1.90 -0.14% 1,384.90
1,363.20		 1,376.76 244,375 71,400 41.28% 62,475
117,725		 -46.93%
PAGEIND 27-Jan-26 36,225.00 70.00 0.19% 36,415.00
36,005.00		 36,293.35 232,725 35,205 17.82% 11,385
104,355		 -89.09%
ASIANPAINT 24-Feb-26 2,784.30 5.80 0.21% 2,793.90
2,779.40		 2,785.34 232,250 28,500 13.99% 20,000
43,500		 -54.02%
JSWSTEEL 24-Feb-26 1,117.60 10.70 0.97% 1,119.50
1,104.80		 1,115.46 232,200 14,175 6.50% 24,300
46,575		 -47.83%
JSWENERGY 24-Feb-26 482.00 -3.65 -0.75% 484.55
481.65		 483.48 231,000 36,000 18.46% 19,000
31,000		 -38.71%
SONACOMS 24-Feb-26 480.50 -6.65 -1.37% 485.00
480.50		 483.56 224,175 67,375 42.97% 24,500
22,050		 11.11%
ZYDUSLIFE 24-Feb-26 918.95 -2.55 -0.28% 919.90
917.10		 918.55 209,700 61,200 41.21% 32,400
56,700		 -42.86%
HINDUNILVR 24-Feb-26 2,309.30 -2.20 -0.10% 2,317.90
2,306.80		 2,311.29 208,500 6,600 3.27% 12,600
19,200		 -34.38%
LTIM 30-Dec-25 6,081.00 37.00 0.61% 6,122.00
6,029.00		 6,082.19 201,300 -273,000 -57.56% 150,000
759,750		 -80.26%
BRITANNIA 30-Dec-25 6,030.00 -6.50 -0.11% 6,039.00
6,008.50		 6,024.69 199,375 -678,000 -77.28% 99,625
697,250		 -85.71%
POWERINDIA 27-Jan-26 18,330.00 -140.00 -0.76% 18,645.00
18,330.00		 18,467.23 197,300 54,450 38.12% 23,300
69,300		 -66.38%
TRENT 24-Feb-26 4,322.70 -15.90 -0.37% 4,360.60
4,321.60		 4,340.25 195,300 53,800 38.02% 15,100
47,400		 -68.14%
MAXHEALTH 24-Feb-26 1,085.00 -4.70 -0.43% 1,087.00
1,081.00		 1,084.82 189,000 6,300 3.45% 4,200
11,550		 -63.64%
INDIGO 24-Feb-26 5,148.50 15.00 0.29% 5,155.00
5,133.50		 5,146.32 187,200 9,150 5.14% 5,700
24,600		 -76.83%
TORNTPHARM 30-Dec-25 3,811.70 -4.70 -0.12% 3,815.90
3,787.00		 3,802.17 184,250 -536,750 -74.45% 192,250
720,500		 -73.32%
COLPAL 24-Feb-26 2,091.90 -11.30 -0.54% 2,101.90
2,086.00		 2,095.34 172,350 38,475 28.74% 11,475
37,575		 -69.46%
MAZDOCK 24-Feb-26 2,632.20 58.80 2.28% 2,662.00
2,593.20		 2,643.04 170,800 31,000 22.17% 30,400
111,800		 -72.81%
KOTAKBANK 24-Feb-26 2,192.50 -0.60 -0.03% 2,207.10
2,190.10		 2,197.71 166,400 7,200 4.52% 9,200
37,600		 -75.53%
M&M 24-Feb-26 3,668.60 6.00 0.16% 3,678.80
3,654.10		 3,671.52 165,000 15,200 10.15% 6,600
15,400		 -57.14%
BOSCHLTD 27-Jan-26 35,960.00 -185.00 -0.51% 36,185.00
35,940.00		 36,034.61 164,850 30,100 22.34% 9,725
75,300		 -87.08%
KAYNES 24-Feb-26 4,087.00 2.50 0.06% 4,105.50
4,051.00		 4,084.37 160,100 24,600 18.15% 10,500
54,200		 -80.63%
HAVELLS 24-Feb-26 1,436.80 3.30 0.23% 1,441.50
1,431.90		 1,436.51 156,500 35,000 28.81% 9,500
34,000		 -72.06%
DELHIVERY 24-Feb-26 410.50 0.35 0.09% 410.50
410.50		 410.50 149,400 43,575 41.18% 2,075
8,300		 -75.00%
PAYTM 24-Feb-26 1,336.90 4.00 0.30% 1,343.70
1,332.60		 1,338.10 145,000 10,875 8.11% 18,125
25,375		 -28.57%
LT 24-Feb-26 4,105.00 6.30 0.15% 4,112.00
4,105.00		 4,110.46 143,325 8,400 6.23% 1,050
13,300		 -92.11%
LODHA 24-Feb-26 1,086.70 -0.60 -0.06% 1,097.20
1,080.00		 1,089.00 134,100 31,500 30.70% 19,350
14,400		 34.38%
SUNPHARMA 24-Feb-26 1,732.90 1.90 0.11% 1,736.70
1,729.00		 1,733.17 133,350 6,650 5.25% 3,850
51,100		 -92.47%
TITAN 24-Feb-26 4,063.00 22.20 0.55% 4,071.10
4,025.00		 4,052.45 131,425 9,975 8.21% 11,200
32,550		 -65.59%
PATANJALI 24-Feb-26 553.00 0.05 0.01% 555.60
553.00		 554.36 131,400 46,800 55.32% 5,400
20,700		 -73.91%
VOLTAS 24-Feb-26 1,371.20 -1.80 -0.13% 1,384.30
1,371.20		 1,379.56 131,250 24,750 23.24% 11,250
53,250		 -78.87%
CHOLAFIN 24-Feb-26 1,700.00 -8.40 -0.49% 1,701.00
1,689.00		 1,697.62 130,000 1,250 0.97% 5,625
13,750		 -59.09%
ALKEM 30-Dec-25 5,521.50 -22.50 -0.41% 5,548.00
5,513.00		 5,528.72 129,500 -354,500 -73.24% 32,750
413,375		 -92.08%
BAJAJFINSV 24-Feb-26 2,030.00 -10.50 -0.51% 2,037.00
2,020.10		 2,027.42 126,500 16,250 14.74% 12,500
32,500		 -61.54%
ANGELONE 24-Feb-26 2,390.20 -15.50 -0.64% 2,405.00
2,390.00		 2,395.90 120,000 24,000 25.00% 5,250
44,500		 -88.20%
HCLTECH 24-Feb-26 1,660.00 -6.80 -0.41% 1,661.20
1,658.00		 1,659.81 116,200 13,300 12.93% 5,950
19,250		 -69.09%
DIXON 24-Feb-26 12,368.00 -100.00 -0.80% 12,619.00
12,200.00		 12,399.62 112,600 26,450 30.70% 21,200
39,300		 -46.06%
PERSISTENT 24-Feb-26 6,362.00 -3.00 -0.05% 6,384.00
6,341.50		 6,364.57 111,900 70,600 170.94% 8,400
38,100		 -77.95%
TECHM 24-Feb-26 1,643.00 9.20 0.56% 1,645.90
1,635.20		 1,640.81 111,000 7,200 6.94% 12,000
28,200		 -57.45%
NESTLEIND 24-Feb-26 1,290.00 10.10 0.79% 1,290.10
1,283.00		 1,288.95 108,000 6,000 5.88% 14,500
31,500		 -53.97%
GODREJPROP 24-Feb-26 2,029.80 1.00 0.05% 2,042.00
2,028.00		 2,036.01 102,025 19,800 24.08% 5,775
16,500		 -65.00%
CIPLA 24-Feb-26 1,520.00 -4.80 -0.31% 1,530.80
1,520.00		 1,525.36 100,500 18,000 21.82% 4,875
20,625		 -76.36%
TATACONSUM 24-Feb-26 1,188.70 2.70 0.23% 1,189.00
1,187.30		 1,188.33 99,550 25,850 35.07% 1,650
6,600		 -75.00%
BHARATFORG 24-Feb-26 1,460.40 2.80 0.19% 1,467.00
1,455.40		 1,463.80 99,500 7,000 7.57% 5,000
5,000		 0.00%
ADANIENSOL 24-Feb-26 1,023.00 -6.30 -0.61% 1,029.70
1,023.00		 1,026.76 85,725 14,850 20.95% 11,475
14,850		 -22.73%
DMART 24-Feb-26 3,791.00 -16.90 -0.44% 3,810.00
3,786.10		 3,797.54 85,200 16,050 23.21% 7,500
31,650		 -76.30%
INDIANB 24-Feb-26 786.00 0.00 0.00% 786.00
786.00		 786.00 82,000 -1,000 -1.20% 1,000
9,000		 -88.89%
FORTIS 24-Feb-26 901.45 -8.85 -0.97% 907.50
899.50		 903.65 81,375 17,825 28.05% 5,425
11,625		 -53.33%
MCX 24-Feb-26 11,317.00 142.00 1.27% 11,345.00
11,169.00		 11,264.41 75,875 5,375 7.62% 10,625
31,875		 -66.67%
PNBHOUSING 24-Feb-26 949.75 -6.85 -0.72% 952.00
949.20		 950.64 73,450 9,100 14.14% 9,750
27,950		 -65.12%
KFINTECH 24-Feb-26 1,086.80 2.00 0.18% 1,086.80
1,084.80		 1,086.20 69,000 7,000 11.29% 2,000
19,500		 -89.74%
SBILIFE 24-Feb-26 2,044.50 -1.50 -0.07% 2,045.60
2,039.20		 2,042.43 69,000 4,125 6.36% 2,250
19,500		 -88.46%
DRREDDY 24-Feb-26 1,281.40 0.70 0.05% 1,287.00
1,280.00		 1,283.15 67,500 6,250 10.20% 42,500
6,875		 518.18%
ICICIPRULI 24-Feb-26 657.25 -0.60 -0.09% 0.00
0.00		 0.00 66,600 12,025 22.03% 0
6,475		 -
HEROMOTOCO 24-Feb-26 5,626.50 -47.50 -0.84% 5,684.50
5,618.00		 5,651.54 64,500 5,850 9.97% 4,650
13,650		 -65.93%
BANKNIFTY 24-Feb-26 59,721.00 -81.40 -0.14% 59,866.40
59,707.40		 59,790.17 64,200 8,760 15.80% 6,420
16,530		 -61.16%
AUROPHARMA 24-Feb-26 1,222.70 0.90 0.07% 1,229.90
1,220.10		 1,226.45 63,800 15,400 31.82% 12,650
6,600		 91.67%
MUTHOOTFIN 24-Feb-26 3,820.50 -9.80 -0.26% 3,852.00
3,810.90		 3,829.00 62,700 6,325 11.22% 7,975
11,550		 -30.95%
KPITTECH 24-Feb-26 1,218.00 -1.60 -0.13% 1,225.00
1,215.00		 1,220.15 60,350 8,075 15.45% 5,950
12,750		 -53.33%
UNITDSPR 24-Feb-26 1,442.80 -1.70 -0.12% 1,445.30
1,438.50		 1,442.05 58,000 8,400 16.94% 4,400
8,400		 -47.62%
SHREECEM 30-Dec-25 26,355.00 -30.00 -0.11% 26,640.00
26,185.00		 26,308.46 55,275 -56,650 -50.61% 18,450
111,650		 -83.48%
JINDALSTEL 24-Feb-26 1,019.60 19.40 1.94% 1,025.10
1,005.20		 1,017.97 55,000 10,000 22.22% 15,000
20,000		 -25.00%
SIEMENS 24-Feb-26 3,114.10 -9.10 -0.29% 3,132.90
3,101.10		 3,121.01 54,425 19,950 57.87% 4,550
11,025		 -58.73%
HDFCAMC 24-Feb-26 2,662.00 -15.10 -0.56% 2,676.00
2,656.00		 2,667.44 53,700 5,400 11.18% 1,500
6,300		 -76.19%
PIDILITIND 24-Feb-26 1,474.00 -3.30 -0.22% 1,475.50
1,474.00		 1,474.83 53,500 8,500 18.89% 1,500
16,500		 -90.91%
POWERINDIA 30-Dec-25 18,255.00 -120.00 -0.65% 18,545.00
18,210.00		 18,365.99 51,550 -60,650 -54.06% 24,100
83,250		 -71.05%
APLAPOLLO 24-Feb-26 1,925.00 14.00 0.73% 1,925.00
1,916.00		 1,922.37 50,750 2,100 4.32% 3,150
8,400		 -62.50%
DALBHARAT 24-Feb-26 2,212.40 31.50 1.44% 2,218.00
2,201.00		 2,207.62 50,050 0 0.00% 5,850
68,575		 -91.47%
MARICO 24-Feb-26 748.80 0.80 0.11% 748.80
748.80		 748.80 49,200 10,800 28.13% 1,200
8,400		 -85.71%
LUPIN 24-Feb-26 2,123.50 -12.10 -0.57% 2,128.90
2,121.70		 2,124.21 48,875 11,475 30.68% 7,650
11,050		 -30.77%
SYNGENE 24-Feb-26 665.50 3.60 0.54% 666.30
660.00		 664.61 47,000 13,000 38.24% 7,000
9,000		 -22.22%
EICHERMOT 24-Feb-26 7,413.50 -1.50 -0.02% 7,450.00
7,412.50		 7,433.64 40,800 3,600 9.68% 3,800
16,700		 -77.25%
PAGEIND 30-Dec-25 36,310.00 -160.00 -0.44% 36,755.00
36,290.00		 36,470.60 40,575 -32,535 -44.50% 13,965
98,115		 -85.77%
TATAELXSI 24-Feb-26 5,390.00 -16.00 -0.30% 5,415.00
5,382.00		 5,396.34 38,400 1,900 5.21% 3,500
10,800		 -67.59%
SOLARINDS 24-Feb-26 12,651.00 30.00 0.24% 12,689.00
12,595.00		 12,660.15 38,050 6,950 22.35% 2,650
12,200		 -78.28%
NAUKRI 24-Feb-26 1,388.70 5.00 0.36% 1,390.60
1,386.60		 1,388.10 37,875 6,375 20.24% 3,000
3,750		 -20.00%
TVSMOTOR 24-Feb-26 3,664.00 -15.90 -0.43% 3,680.00
3,664.00		 3,674.66 37,800 -1,575 -4.00% 525
5,600		 -90.63%
ABB 24-Feb-26 5,223.50 14.50 0.28% 5,230.50
5,202.00		 5,222.55 37,750 6,000 18.90% 2,125
3,500		 -39.29%
TORNTPOWER 24-Feb-26 1,289.00 -15.80 -1.21% 1,303.00
1,289.00		 1,292.46 37,400 8,925 31.34% 5,525
6,800		 -18.75%
PIIND 24-Feb-26 3,231.00 9.80 0.30% 3,240.00
3,225.00		 3,228.91 36,575 5,775 18.75% 2,100
11,550		 -81.82%
APOLLOHOSP 24-Feb-26 7,210.50 -33.50 -0.46% 7,240.50
7,206.00		 7,225.81 34,625 10,000 40.61% 3,375
6,375		 -47.06%
OBEROIRLTY 24-Feb-26 1,668.00 -1.20 -0.07% 1,680.00
1,668.00		 1,676.77 33,950 5,600 19.75% 2,450
9,800		 -75.00%
MIDCPNIFTY 24-Feb-26 13,850.00 -6.20 -0.04% 13,899.95
13,828.75		 13,857.02 33,600 2,880 9.38% 1,320
14,040		 -90.60%
GLENMARK 24-Feb-26 2,040.00 2.30 0.11% 2,041.10
2,034.00		 2,038.24 31,500 750 2.44% 1,875
4,875		 -61.54%
MPHASIS 24-Feb-26 2,890.00 7.10 0.25% 2,890.00
2,890.00		 2,891.84 31,350 9,625 44.30% 4,125
11,000		 -62.50%
360ONE 24-Feb-26 1,176.50 -0.40 -0.03% 0.00
0.00		 0.00 29,000 0 0.00% 0
2,500		 -
SUPREMEIND 24-Feb-26 3,312.20 9.30 0.28% 3,315.00
3,286.50		 3,303.52 28,875 10,150 54.21% 1,575
5,075		 -68.97%
BOSCHLTD 30-Dec-25 35,725.00 -200.00 -0.56% 35,955.00
35,715.00		 35,841.19 28,625 -28,975 -50.30% 9,400
88,100		 -89.33%
SRF 24-Feb-26 3,135.80 -1.20 -0.04% 3,138.70
3,126.20		 3,135.71 28,200 3,200 12.80% 1,200
10,400		 -88.46%
MANKIND 24-Feb-26 2,200.00 -17.30 -0.78% 2,210.00
2,200.00		 2,205.04 27,900 5,625 25.25% 1,575
3,150		 -50.00%
BAJAJ-AUTO 24-Feb-26 9,168.50 30.50 0.33% 9,188.00
9,105.50		 9,168.28 27,750 2,925 11.78% 1,950
9,000		 -78.33%
POLICYBZR 24-Feb-26 1,941.60 6.30 0.33% 1,941.60
1,941.60		 1,941.60 27,650 1,400 5.33% 350
6,650		 -94.74%
TIINDIA 24-Feb-26 2,633.00 1.40 0.05% 2,633.00
2,620.90		 2,626.95 27,200 1,800 7.09% 400
5,800		 -93.10%
NUVAMA 24-Feb-26 1,461.00 -42.50 -2.83% 1,492.50
1,461.00		 1,472.68 27,000 6,500 31.71% 5,500
13,000		 -57.69%
GODREJCP 24-Feb-26 1,213.60 -4.50 -0.37% 1,218.00
1,210.80		 1,214.81 26,500 2,000 8.16% 3,000
6,500		 -53.85%
FINNIFTY 30-Dec-25 27,405.20 -44.00 -0.16% 27,489.20
27,300.20		 27,436.48 25,610 -6,630 -20.56% 7,280
20,735		 -64.89%
GRASIM 24-Feb-26 2,873.60 13.30 0.46% 2,873.60
2,855.00		 2,861.71 24,250 2,750 12.79% 2,750
2,500		 10.00%
MARUTI 24-Feb-26 16,806.00 -8.00 -0.05% 16,889.00
16,801.00		 16,836.08 24,150 1,700 7.57% 1,850
3,350		 -44.78%
AMBER 24-Feb-26 6,315.50 3.50 0.06% 6,360.00
6,268.00		 6,313.87 22,400 4,300 23.76% 800
11,400		 -92.98%
POLYCAB 24-Feb-26 7,676.00 10.00 0.13% 7,706.50
7,659.50		 7,690.81 21,750 -2,125 -8.90% 1,000
6,750		 -85.19%
OFSS 24-Feb-26 7,801.00 -50.00 -0.64% 7,842.50
7,800.00		 7,823.04 20,625 5,325 34.80% 2,625
3,675		 -28.57%
PRESTIGE 24-Feb-26 1,625.90 -1.70 -0.10% 1,630.60
1,613.00		 1,624.36 19,800 4,500 29.41% 2,700
2,700		 0.00%
ULTRACEMCO 24-Feb-26 11,938.00 -9.00 -0.08% 11,951.00
11,915.00		 11,935.10 19,000 2,050 12.09% 1,950
3,750		 -48.00%
NIFTYNXT50 27-Jan-26 69,250.00 -22.80 -0.03% 69,498.80
69,250.00		 69,400.25 15,825 4,575 40.67% 1,175
14,875		 -92.10%
CUMMINSIND 24-Feb-26 4,396.00 5.80 0.13% 4,413.70
4,385.60		 4,397.82 15,600 600 4.00% 800
2,600		 -69.23%
UNOMINDA 24-Feb-26 1,284.00 -0.90 -0.07% 0.00
0.00		 0.00 14,850 1,100 8.00% 0
6,600		 -
FINNIFTY 27-Jan-26 27,585.00 -37.10 -0.13% 27,681.20
27,570.70		 27,617.69 14,100 4,680 49.68% 1,620
9,120		 -82.24%
ICICIGI 24-Feb-26 1,969.20 1.10 0.06% 1,969.20
1,969.20		 1,969.20 13,650 3,900 40.00% 325
2,275		 -85.71%
PHOENIXLTD 24-Feb-26 1,877.70 5.80 0.31% 1,877.70
1,868.50		 1,873.10 13,650 350 2.63% 700
1,750		 -60.00%
LTIM 24-Feb-26 6,098.50 18.50 0.30% 6,144.00
6,097.00		 6,117.50 12,900 750 6.17% 1,200
3,450		 -65.22%
DIVISLAB 24-Feb-26 6,470.00 -39.50 -0.61% 6,516.00
6,463.00		 6,489.94 11,500 1,700 17.35% 900
3,800		 -76.32%
NIFTYNXT50 30-Dec-25 68,919.80 -104.00 -0.15% 69,170.00
68,846.60		 69,043.47 11,075 -4,225 -27.61% 2,100
17,575		 -88.05%
BLUESTARCO 24-Feb-26 1,778.00 -13.70 -0.76% 1,786.70
1,778.00		 1,784.25 9,425 4,225 81.25% 2,275
1,625		 40.00%
MFSL 24-Feb-26 1,685.20 -6.90 -0.41% 1,689.00
1,685.20		 1,687.10 7,600 -800 -9.52% 800
1,200		 -33.33%
BRITANNIA 24-Feb-26 6,103.00 -10.00 -0.16% 6,111.50
6,095.00		 6,104.75 7,000 1,750 33.33% 750
1,500		 -50.00%
TORNTPHARM 24-Feb-26 3,841.10 0.00 0.00% 0.00
0.00		 0.00 6,000 750 14.29% 0
1,250		 -
PAGEIND 24-Feb-26 36,150.00 140.00 0.39% 36,340.00
36,075.00		 36,196.02 5,805 480 9.01% 660
1,530		 -56.86%
ALKEM 24-Feb-26 5,558.50 -13.50 -0.24% 5,560.00
5,555.00		 5,557.83 4,875 2,375 95.00% 375
2,000		 -81.25%
KEI 24-Feb-26 4,462.60 51.90 1.18% 4,462.90
4,462.60		 4,462.84 4,375 525 13.64% 875
350		 150.00%
POWERINDIA 24-Feb-26 18,605.00 0.00 0.00% 0.00
0.00		 0.00 3,250 500 18.18% 0
700		 -
SHREECEM 24-Feb-26 26,560.00 30.00 0.11% 26,590.00
26,430.00		 26,480.00 3,075 75 2.50% 350
950		 -63.16%
BOSCHLTD 24-Feb-26 36,120.00 -80.00 -0.22% 36,200.00
36,120.00		 36,157.14 1,250 150 13.64% 175
725		 -75.86%
NIFTYNXT50 24-Feb-26 69,408.80 0.00 0.00% 0.00
0.00		 0.00 100 75 300.00% 0
25		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347