| Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Vol. Shares Prev. Volume |
% Change |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 27-Jan-26 | 10.66 | 0.03 | 0.28% | 10.67 10.57 |
10.63 | 6,208,604,400 | 6,361,275 29,376,225 |
|||
| YESBANK | 27-Jan-26 | 22.59 | -0.17 | -0.75% | 22.74 22.54 |
22.59 | 946,528,500 | 1,834,900 44,441,900 |
|||
| IDEA | 24-Feb-26 | 10.73 | 0.04 | 0.37% | 10.73 10.68 |
10.71 | 852,911,175 | 2,573,100 6,075,375 |
|||
| NMDC | 27-Jan-26 | 81.88 | 0.26 | 0.32% | 81.95 81.20 |
81.68 | 311,526,000 | 418,500 2,018,250 |
|||
| SUZLON | 27-Jan-26 | 48.27 | 0.19 | 0.40% | 48.34 47.80 |
48.20 | 297,418,875 | 397,100 2,707,500 |
|||
| ETERNAL | 27-Jan-26 | 280.35 | -1.80 | -0.64% | 283.10 280.35 |
281.98 | 286,220,325 | 1,028,200 6,062,500 |
|||
| IDFCFIRSTB | 27-Jan-26 | 83.08 | -0.06 | -0.07% | 83.31 82.82 |
83.10 | 267,157,100 | 1,038,800 2,578,450 |
|||
| TATASTEEL | 27-Jan-26 | 190.19 | 1.56 | 0.83% | 190.19 188.17 |
189.45 | 238,612,000 | 1,727,000 2,035,000 |
|||
| HDFCBANK | 27-Jan-26 | 927.45 | -1.00 | -0.11% | 930.10 925.30 |
927.61 | 211,191,750 | 508,200 7,070,250 |
|||
| ITC | 27-Jan-26 | 333.35 | 0.05 | 0.02% | 334.00 331.45 |
332.99 | 201,632,000 | 256,000 1,841,600 |
|||
| PNB | 27-Jan-26 | 129.98 | 1.85 | 1.44% | 130.30 126.58 |
128.63 | 191,672,000 | 12,576,000 7,304,000 |
|||
| KOTAKBANK | 27-Jan-26 | 429.90 | 2.30 | 0.54% | 431.30 426.90 |
429.82 | 176,872,000 | 1,042,000 2,840,000 |
|||
| SAIL | 27-Jan-26 | 151.34 | 1.64 | 1.10% | 151.70 147.33 |
150.30 | 174,976,300 | 61,100 0 |
|||
| GMRAIRPORT | 27-Jan-26 | 100.40 | 0.17 | 0.17% | 100.40 99.79 |
100.14 | 168,725,250 | 160,425 1,729,800 |
|||
| YESBANK | 24-Feb-26 | 22.73 | -0.18 | -0.79% | 22.79 22.69 |
22.73 | 168,095,500 | 870,800 10,791,700 |
|||
| ASHOKLEY | 27-Jan-26 | 189.75 | 1.12 | 0.59% | 189.90 188.55 |
189.54 | 166,200,000 | 850,000 1,650,000 |
|||
| MOTHERSON | 27-Jan-26 | 112.20 | -0.09 | -0.08% | 112.86 112.04 |
112.52 | 161,622,000 | 362,850 1,334,550 |
|||
| JIOFIN | 27-Jan-26 | 275.55 | -0.25 | -0.09% | 276.45 274.10 |
276.01 | 140,179,850 | 582,800 2,596,750 |
|||
| CANBK | 27-Jan-26 | 158.18 | 1.71 | 1.09% | 158.28 155.93 |
157.38 | 133,251,750 | 2,848,500 5,919,750 |
|||
| BEL | 27-Jan-26 | 415.30 | 1.40 | 0.34% | 415.70 413.10 |
414.95 | 116,436,750 | 376,200 1,366,575 |
|||
| SAMMAANCAP | 27-Jan-26 | 140.70 | -0.14 | -0.10% | 0.00 0.00 |
0.00 | 109,920,900 | 0 73,100 |
|||
| ICICIBANK | 27-Jan-26 | 1,376.70 | -2.90 | -0.21% | 1,379.10 1,372.60 |
1,375.12 | 109,574,500 | 346,500 7,179,900 |
|||
| WIPRO | 27-Jan-26 | 243.90 | -2.05 | -0.83% | 245.10 243.40 |
244.03 | 108,912,000 | 1,557,000 23,979,000 |
|||
| ONGC | 27-Jan-26 | 244.91 | 1.43 | 0.59% | 244.96 242.80 |
244.39 | 104,978,250 | 157,500 1,183,500 |
|||
| BANDHANBNK | 27-Jan-26 | 142.73 | -0.44 | -0.31% | 143.00 141.66 |
142.22 | 102,952,800 | 284,400 662,400 |
|||
| RELIANCE | 27-Jan-26 | 1,416.30 | 3.50 | 0.25% | 1,416.90 1,406.80 |
1,413.18 | 99,904,000 | 418,000 4,371,500 |
|||
| INOXWIND | 27-Jan-26 | 111.55 | -0.54 | -0.48% | 111.83 111.07 |
111.52 | 96,596,500 | 164,450 568,425 |
|||
| INDUSTOWER | 27-Jan-26 | 427.25 | -2.25 | -0.52% | 428.55 426.60 |
427.60 | 95,135,400 | 154,700 528,700 |
|||
| IOC | 27-Jan-26 | 160.28 | -0.63 | -0.39% | 160.50 159.63 |
159.88 | 93,975,375 | 180,375 940,875 |
|||
| POWERGRID | 27-Jan-26 | 257.35 | -0.35 | -0.14% | 257.50 256.30 |
257.01 | 92,613,600 | 83,600 543,400 |
|||
| GAIL | 27-Jan-26 | 164.50 | -0.13 | -0.08% | 164.68 163.97 |
164.36 | 88,918,200 | 144,900 696,150 |
|||
| BAJFINANCE | 27-Jan-26 | 956.95 | -12.10 | -1.25% | 973.90 956.85 |
962.77 | 87,540,000 | 735,750 540,000 |
|||
| NBCC | 27-Jan-26 | 102.06 | -0.29 | -0.28% | 102.35 101.67 |
102.11 | 84,194,500 | 273,000 799,500 |
|||
| TMPV | 27-Jan-26 | 345.30 | 1.25 | 0.36% | 346.50 342.00 |
345.13 | 82,195,200 | 414,400 4,449,600 |
|||
| ABCAPITAL | 27-Jan-26 | 363.95 | 2.90 | 0.80% | 364.25 359.00 |
362.04 | 79,952,100 | 325,500 737,800 |
|||
| BHEL | 27-Jan-26 | 258.35 | -5.10 | -1.94% | 263.15 257.60 |
259.25 | 77,479,500 | 2,226,000 1,514,625 |
|||
| RBLBANK | 27-Jan-26 | 302.00 | -0.50 | -0.17% | 303.90 300.85 |
302.00 | 75,418,950 | 704,850 15,811,500 |
|||
| RECLTD | 27-Jan-26 | 367.40 | -2.35 | -0.64% | 368.90 366.05 |
367.81 | 75,111,400 | 103,600 572,600 |
|||
| VEDL | 27-Jan-26 | 683.45 | 6.80 | 1.00% | 684.70 677.45 |
681.35 | 74,856,950 | 706,100 2,612,800 |
|||
| AXISBANK | 27-Jan-26 | 1,302.80 | -3.70 | -0.28% | 1,310.90 1,302.80 |
1,306.84 | 74,652,500 | 318,750 3,871,250 |
|||
| NTPC | 27-Jan-26 | 345.00 | 0.75 | 0.22% | 345.90 343.65 |
345.11 | 73,761,000 | 169,500 1,317,000 |
|||
| UNIONBANK | 27-Jan-26 | 180.16 | 2.41 | 1.36% | 180.49 177.04 |
179.59 | 71,547,825 | 1,393,875 2,000,100 |
|||
| IEX | 27-Jan-26 | 135.15 | -1.66 | -1.21% | 136.77 134.96 |
135.56 | 70,796,250 | 1,173,750 1,282,500 |
|||
| IDEA | 30-Mar-26 | 10.80 | 0.05 | 0.47% | 10.80 10.75 |
10.78 | 70,760,250 | 357,375 428,850 |
|||
| NHPC | 27-Jan-26 | 78.91 | -0.55 | -0.69% | 79.30 78.70 |
79.07 | 70,227,200 | 454,400 1,228,800 |
|||
| PFC | 27-Jan-26 | 371.05 | -0.95 | -0.26% | 371.50 370.30 |
370.82 | 69,791,800 | 62,400 483,600 |
|||
| BANKBARODA | 27-Jan-26 | 309.40 | 2.25 | 0.73% | 310.00 304.65 |
308.22 | 68,725,800 | 1,333,800 1,869,075 |
|||
| INFY | 27-Jan-26 | 1,676.00 | -4.30 | -0.26% | 1,684.00 1,673.10 |
1,676.59 | 66,285,200 | 107,600 834,000 |
|||
| SBIN | 27-Jan-26 | 1,050.10 | 12.35 | 1.19% | 1,051.85 1,040.00 |
1,047.39 | 64,581,000 | 1,348,500 637,500 |
|||
| IRFC | 27-Jan-26 | 119.09 | -1.54 | -1.28% | 121.16 119.08 |
120.12 | 63,558,750 | 1,491,750 922,250 |
|||
| IREDA | 27-Jan-26 | 133.87 | -1.05 | -0.78% | 134.94 133.80 |
134.38 | 59,453,850 | 479,550 1,421,400 |
|||
| DLF | 27-Jan-26 | 640.30 | -2.60 | -0.40% | 641.75 637.15 |
639.30 | 54,771,750 | 137,775 373,725 |
|||
| SUZLON | 24-Feb-26 | 48.49 | 0.21 | 0.43% | 48.59 48.17 |
48.45 | 54,411,725 | 126,350 306,850 |
|||
| FEDERALBNK | 27-Jan-26 | 279.00 | -0.45 | -0.16% | 279.45 277.95 |
278.98 | 53,805,000 | 935,000 7,685,000 |
|||
| TATAPOWER | 27-Jan-26 | 362.80 | -0.70 | -0.19% | 0.00 0.00 |
0.00 | 53,142,500 | 0 116,000 |
|||
| IDFCFIRSTB | 24-Feb-26 | 83.57 | -0.05 | -0.06% | 83.80 83.41 |
83.61 | 52,060,575 | 324,625 315,350 |
|||
| PNB | 24-Feb-26 | 130.69 | 1.75 | 1.36% | 130.96 127.35 |
129.34 | 51,928,000 | 3,448,000 1,568,000 |
|||
| CROMPTON | 27-Jan-26 | 244.95 | 1.30 | 0.53% | 244.95 241.40 |
244.07 | 51,895,800 | 192,600 234,000 |
|||
| HINDALCO | 27-Jan-26 | 947.95 | 9.15 | 0.97% | 948.40 941.50 |
945.87 | 51,092,300 | 184,800 510,300 |
|||
| BANKINDIA | 27-Jan-26 | 165.00 | 1.57 | 0.96% | 165.38 162.29 |
164.00 | 50,663,600 | 1,487,200 2,693,600 |
|||
| VBL | 27-Jan-26 | 498.70 | 2.90 | 0.58% | 499.25 494.85 |
497.91 | 48,996,000 | 54,000 1,216,125 |
|||
| COALINDIA | 27-Jan-26 | 429.70 | -0.10 | -0.02% | 430.70 428.10 |
429.51 | 48,733,650 | 996,300 1,001,700 |
|||
| JSWSTEEL | 27-Jan-26 | 1,195.60 | 9.30 | 0.78% | 1,195.60 1,185.80 |
1,192.34 | 48,664,125 | 80,325 221,400 |
|||
| BHARTIARTL | 27-Jan-26 | 2,005.30 | -3.60 | -0.18% | 2,013.90 2,002.70 |
2,007.91 | 48,607,225 | 44,175 424,650 |
|||
| AMBUJACEM | 27-Jan-26 | 551.30 | -0.35 | -0.06% | 551.75 550.90 |
551.39 | 46,211,550 | 10,500 148,050 |
|||
| BIOCON | 27-Jan-26 | 373.40 | -2.45 | -0.65% | 376.95 372.85 |
373.90 | 45,927,500 | 297,500 550,000 |
|||
| RVNL | 27-Jan-26 | 327.45 | -2.75 | -0.83% | 329.35 327.05 |
328.18 | 44,705,375 | 186,050 655,750 |
|||
| MANAPPURAM | 27-Jan-26 | 313.55 | -0.90 | -0.29% | 315.30 313.20 |
313.84 | 44,556,000 | 159,000 1,017,000 |
|||
| NATIONALUM | 27-Jan-26 | 369.55 | 1.00 | 0.27% | 369.80 366.50 |
367.91 | 44,373,750 | 1,338,750 1,125,000 |
|||
| NYKAA | 27-Jan-26 | 248.50 | -2.40 | -0.96% | 250.30 248.50 |
249.23 | 42,321,875 | 62,500 131,250 |
|||
| SHRIRAMFIN | 27-Jan-26 | 995.85 | -14.20 | -1.41% | 1,011.55 995.85 |
1,001.62 | 42,224,325 | 270,600 532,950 |
|||
| ITC | 24-Feb-26 | 333.35 | -0.60 | -0.18% | 333.70 332.40 |
333.16 | 42,014,400 | 81,600 372,800 |
|||
| LTF | 27-Jan-26 | 307.90 | 7.05 | 2.34% | 308.35 299.90 |
306.52 | 40,812,750 | 1,786,500 8,491,500 |
|||
| UPL | 27-Jan-26 | 784.15 | -5.30 | -0.67% | 797.90 782.40 |
790.98 | 39,835,645 | 804,870 395,660 |
|||
| PETRONET | 27-Jan-26 | 280.95 | 0.95 | 0.34% | 280.95 278.60 |
280.15 | 39,225,500 | 77,900 666,900 |
|||
| WIPRO | 24-Feb-26 | 245.10 | -0.25 | -0.10% | 245.10 245.10 |
245.10 | 38,871,000 | 3,000 9,231,000 |
|||
| HUDCO | 27-Jan-26 | 212.70 | -0.34 | -0.16% | 213.16 211.65 |
212.66 | 38,625,225 | 155,400 499,500 |
|||
| JSWENERGY | 27-Jan-26 | 486.95 | -0.50 | -0.10% | 488.75 486.00 |
487.48 | 38,262,000 | 50,000 127,000 |
|||
| NMDC | 24-Feb-26 | 82.40 | 0.41 | 0.50% | 82.40 82.00 |
82.22 | 36,625,500 | 121,500 546,750 |
|||
| HINDPETRO | 27-Jan-26 | 447.60 | -6.00 | -1.32% | 453.50 444.30 |
446.79 | 35,374,725 | 826,200 552,825 |
|||
| HDFCLIFE | 27-Jan-26 | 739.75 | 1.10 | 0.15% | 742.90 736.85 |
740.57 | 35,363,900 | 97,900 592,900 |
|||
| INDUSINDBK | 27-Jan-26 | 941.50 | -4.65 | -0.49% | 945.10 940.90 |
942.68 | 34,241,900 | 82,600 392,000 |
|||
| KALYANKJIL | 27-Jan-26 | 455.70 | -3.55 | -0.77% | 461.00 454.00 |
455.69 | 32,646,200 | 494,675 209,150 |
|||
| ASHOKLEY | 24-Feb-26 | 187.62 | 1.32 | 0.71% | 187.68 186.50 |
187.28 | 31,985,000 | 320,000 235,000 |
|||
| PATANJALI | 27-Jan-26 | 522.55 | 0.05 | 0.01% | 525.55 521.80 |
523.29 | 31,772,700 | 59,400 239,400 |
|||
| BANDHANBNK | 24-Feb-26 | 143.50 | -0.57 | -0.40% | 143.68 142.52 |
143.32 | 30,495,600 | 82,800 133,200 |
|||
| LICHSGFIN | 27-Jan-26 | 534.20 | 0.40 | 0.07% | 534.65 532.20 |
533.58 | 30,399,000 | 42,000 140,000 |
|||
| MARICO | 27-Jan-26 | 758.10 | -2.05 | -0.27% | 760.80 758.00 |
759.14 | 30,100,800 | 38,400 154,800 |
|||
| EXIDEIND | 27-Jan-26 | 341.70 | -0.90 | -0.26% | 342.70 341.10 |
341.84 | 29,728,800 | 88,200 226,800 |
|||
| HINDZINC | 27-Jan-26 | 669.75 | 8.50 | 1.29% | 672.85 659.35 |
666.46 | 29,346,100 | 2,740,325 3,056,375 |
|||
| SWIGGY | 27-Jan-26 | 330.15 | -4.55 | -1.36% | 334.70 329.30 |
331.09 | 28,792,400 | 172,900 280,800 |
|||
| CONCOR | 27-Jan-26 | 515.30 | 0.20 | 0.04% | 515.70 514.30 |
514.96 | 28,737,500 | 28,750 166,250 |
|||
| CANBK | 24-Feb-26 | 157.61 | 0.84 | 0.54% | 157.63 156.30 |
156.96 | 28,437,750 | 209,250 2,963,250 |
|||
| BPCL | 27-Jan-26 | 359.60 | -1.95 | -0.54% | 359.60 355.00 |
357.31 | 28,428,150 | 282,425 987,500 |
|||
| INDHOTEL | 27-Jan-26 | 668.95 | -0.90 | -0.13% | 670.55 667.70 |
669.23 | 27,251,000 | 59,000 169,000 |
|||
| HDFCBANK | 24-Feb-26 | 932.75 | -0.80 | -0.09% | 934.70 930.45 |
932.96 | 27,222,800 | 136,400 815,650 |
|||
| JIOFIN | 24-Feb-26 | 277.45 | 0.10 | 0.04% | 277.45 276.55 |
277.03 | 25,335,350 | 54,050 235,000 |
|||
| ADANIPORTS | 27-Jan-26 | 1,409.90 | 3.80 | 0.27% | 1,412.90 1,402.00 |
1,410.15 | 24,823,975 | 53,675 149,625 |
|||
| PPLPHARMA | 27-Jan-26 | 163.03 | -1.12 | -0.68% | 165.87 163.03 |
163.74 | 24,202,500 | 60,375 469,875 |
|||
| IRCTC | 27-Jan-26 | 630.05 | -2.00 | -0.32% | 632.05 629.00 |
630.41 | 23,859,500 | 59,500 207,375 |
|||
| AUBANK | 27-Jan-26 | 1,020.70 | -3.60 | -0.35% | 1,027.65 1,019.10 |
1,021.20 | 23,605,000 | 120,000 815,000 |
|||
| IREDA | 24-Feb-26 | 131.12 | -1.09 | -0.82% | 132.48 131.12 |
131.91 | 23,028,750 | 210,450 634,800 |
|||
| ADANIGREEN | 27-Jan-26 | 920.70 | 5.90 | 0.64% | 926.40 913.20 |
923.19 | 21,931,800 | 111,000 135,600 |
|||
| JUBLFOOD | 27-Jan-26 | 516.10 | -3.45 | -0.66% | 519.45 513.35 |
517.18 | 21,512,500 | 51,250 235,000 |
|||
| AUROPHARMA | 27-Jan-26 | 1,163.50 | -6.60 | -0.56% | 1,168.80 1,162.00 |
1,163.77 | 21,471,450 | 17,050 96,800 |
|||
| DELHIVERY | 27-Jan-26 | 403.25 | 0.60 | 0.15% | 404.80 401.75 |
403.37 | 21,335,150 | 31,125 207,500 |
|||
| DABUR | 27-Jan-26 | 517.40 | 3.10 | 0.60% | 517.95 513.20 |
515.61 | 20,833,750 | 107,500 143,750 |
|||
| ETERNAL | 24-Feb-26 | 281.95 | -1.40 | -0.49% | 284.10 281.50 |
283.35 | 19,877,725 | 220,675 552,900 |
|||
| CGPOWER | 27-Jan-26 | 590.00 | -1.65 | -0.28% | 591.65 585.35 |
589.81 | 19,805,000 | 169,150 2,697,900 |
|||
| YESBANK | 30-Mar-26 | 22.88 | -0.13 | -0.56% | 22.88 22.88 |
22.88 | 19,499,700 | 31,100 1,181,800 |
|||
| MAXHEALTH | 27-Jan-26 | 1,011.70 | -1.20 | -0.12% | 1,012.90 997.00 |
1,010.14 | 19,187,700 | 24,150 151,725 |
|||
| TECHM | 27-Jan-26 | 1,706.30 | -16.40 | -0.95% | 1,720.00 1,702.10 |
1,710.10 | 18,815,400 | 153,000 2,187,000 |
|||
| IEX | 24-Feb-26 | 134.49 | -1.58 | -1.16% | 136.08 134.35 |
134.94 | 18,180,000 | 322,500 360,000 |
|||
| SUNPHARMA | 27-Jan-26 | 1,666.20 | -12.20 | -0.73% | 1,671.20 1,662.30 |
1,665.90 | 18,016,600 | 143,500 648,900 |
|||
| ADANIENT | 27-Jan-26 | 2,131.60 | -2.60 | -0.12% | 2,138.90 2,129.40 |
2,136.18 | 17,983,800 | 38,625 132,252 |
|||
| SBICARD | 27-Jan-26 | 837.85 | -0.35 | -0.04% | 839.65 835.90 |
837.51 | 17,456,800 | 12,800 448,000 |
|||
| NESTLEIND | 27-Jan-26 | 1,312.60 | -2.90 | -0.22% | 1,317.80 1,312.60 |
1,315.36 | 17,222,000 | 19,000 163,000 |
|||
| RECLTD | 24-Feb-26 | 367.80 | -1.70 | -0.46% | 369.00 367.80 |
368.13 | 17,215,800 | 30,800 109,200 |
|||
| TCS | 27-Jan-26 | 3,159.00 | -6.00 | -0.19% | 3,163.10 3,145.80 |
3,154.59 | 16,921,100 | 56,875 173,425 |
|||
| ICICIPRULI | 27-Jan-26 | 664.80 | 2.85 | 0.43% | 668.40 661.55 |
665.82 | 16,887,725 | 82,325 185,925 |
|||
| M&M | 27-Jan-26 | 3,662.20 | 3.20 | 0.09% | 3,675.60 3,648.60 |
3,667.78 | 16,646,800 | 17,600 184,400 |
|||
| ADANIENSOL | 27-Jan-26 | 921.00 | 10.30 | 1.13% | 929.20 909.90 |
923.67 | 16,637,400 | 199,800 111,375 |
|||
| PAYTM | 27-Jan-26 | 1,333.00 | 2.00 | 0.15% | 1,336.40 1,331.40 |
1,334.55 | 16,627,150 | 31,900 119,625 |
|||
| TATASTEEL | 24-Feb-26 | 191.00 | 1.33 | 0.70% | 191.00 189.75 |
190.56 | 16,401,000 | 352,000 451,000 |
|||
| NIFTY | 27-Jan-26 | 25,585.50 | -10.50 | -0.04% | 25,604.80 25,565.00 |
25,588.47 | 16,394,560 | 104,780 620,360 |
|||
| BAJAJFINSV | 27-Jan-26 | 2,010.90 | -7.90 | -0.39% | 2,024.20 2,009.50 |
2,013.40 | 16,266,250 | 60,000 66,750 |
|||
| GRASIM | 27-Jan-26 | 2,785.00 | 0.10 | 0.00% | 2,786.30 2,751.60 |
2,781.93 | 16,118,000 | 12,250 38,750 |
|||
| HCLTECH | 27-Jan-26 | 1,710.70 | -5.30 | -0.31% | 1,721.70 1,708.00 |
1,711.48 | 15,839,950 | 80,850 217,700 |
|||
| SONACOMS | 27-Jan-26 | 443.55 | -3.30 | -0.74% | 446.75 443.00 |
444.60 | 15,596,700 | 53,900 148,225 |
|||
| IRFC | 24-Feb-26 | 119.50 | -1.14 | -0.94% | 121.75 119.50 |
120.16 | 14,671,000 | 263,500 191,250 |
|||
| RVNL | 24-Feb-26 | 318.90 | -1.80 | -0.56% | 320.00 318.90 |
319.42 | 14,382,275 | 10,675 118,950 |
|||
| DRREDDY | 27-Jan-26 | 1,170.60 | 0.00 | 0.00% | 1,174.30 1,169.00 |
1,171.67 | 14,210,625 | 31,250 236,250 |
|||
| CHOLAFIN | 27-Jan-26 | 1,694.50 | -12.00 | -0.70% | 1,721.70 1,693.40 |
1,700.23 | 14,011,875 | 55,000 111,875 |
|||
| BEL | 24-Feb-26 | 417.50 | 1.35 | 0.32% | 417.95 416.40 |
417.25 | 13,917,975 | 153,900 199,500 |
|||
| HINDUNILVR | 27-Jan-26 | 2,411.40 | 0.00 | 0.00% | 2,420.80 2,406.30 |
2,413.46 | 13,757,100 | 48,300 486,600 |
|||
| POWERGRID | 24-Feb-26 | 255.80 | -0.30 | -0.12% | 255.95 255.00 |
255.43 | 13,731,300 | 24,700 93,100 |
|||
| HDFCBANK | 30-Mar-26 | 939.05 | -0.60 | -0.06% | 939.05 937.10 |
938.46 | 13,728,000 | 7,700 50,600 |
|||
| COFORGE | 27-Jan-26 | 1,718.40 | -8.00 | -0.46% | 1,729.20 1,716.20 |
1,722.39 | 13,681,500 | 42,000 200,625 |
|||
| LAURUSLABS | 27-Jan-26 | 1,064.30 | 1.80 | 0.17% | 1,067.80 1,063.10 |
1,064.28 | 13,670,550 | 17,850 179,350 |
|||
| MCX | 27-Jan-26 | 2,442.00 | 6.00 | 0.25% | 2,454.00 2,426.00 |
2,442.88 | 13,506,250 | 151,250 186,875 |
|||
| PNBHOUSING | 27-Jan-26 | 963.95 | 1.30 | 0.14% | 965.70 956.80 |
961.43 | 13,197,600 | 57,200 48,750 |
|||
| LT | 27-Jan-26 | 3,867.60 | -2.40 | -0.06% | 3,878.10 3,859.40 |
3,871.51 | 13,132,175 | 21,700 228,900 |
|||
| NBCC | 24-Feb-26 | 102.77 | -0.03 | -0.03% | 102.90 102.42 |
102.72 | 13,078,000 | 78,000 201,500 |
|||
| CIPLA | 27-Jan-26 | 1,393.40 | 3.00 | 0.22% | 1,393.50 1,388.10 |
1,390.71 | 12,926,625 | 9,000 195,750 |
|||
| OIL | 27-Jan-26 | 439.20 | 2.45 | 0.56% | 439.20 434.95 |
437.75 | 12,594,400 | 42,000 114,800 |
|||
| RELIANCE | 24-Feb-26 | 1,424.00 | 3.20 | 0.23% | 1,425.00 1,414.30 |
1,421.53 | 12,559,000 | 103,000 654,000 |
|||
| ASIANPAINT | 27-Jan-26 | 2,733.00 | -15.60 | -0.57% | 2,744.00 2,723.40 |
2,733.59 | 12,350,750 | 62,250 111,000 |
|||
| UNITDSPR | 27-Jan-26 | 1,319.10 | 1.30 | 0.10% | 1,323.00 1,315.70 |
1,320.18 | 12,089,600 | 29,600 47,600 |
|||
| NTPC | 24-Feb-26 | 343.10 | -0.50 | -0.15% | 0.00 0.00 |
0.00 | 11,382,000 | 0 16,500 |
|||
| UNIONBANK | 24-Feb-26 | 181.09 | 2.41 | 1.35% | 181.30 178.60 |
180.63 | 11,358,975 | 880,575 628,350 |
|||
| PGEL | 27-Jan-26 | 570.70 | -6.60 | -1.14% | 574.70 569.95 |
570.92 | 11,287,900 | 49,400 75,050 |
|||
| TATACONSUM | 27-Jan-26 | 1,181.00 | 1.70 | 0.14% | 1,181.40 1,177.60 |
1,179.59 | 11,025,300 | 11,550 149,600 |
|||
| LICI | 27-Jan-26 | 810.25 | -1.20 | -0.15% | 812.15 807.80 |
810.92 | 10,990,700 | 45,500 148,400 |
|||
| INOXWIND | 24-Feb-26 | 112.04 | -0.67 | -0.59% | 112.30 112.00 |
112.11 | 10,828,675 | 75,075 107,250 |
|||
| GLENMARK | 27-Jan-26 | 1,986.90 | -3.10 | -0.16% | 1,988.20 1,977.80 |
1,984.39 | 10,821,000 | 10,500 48,000 |
|||
| BSE | 27-Jan-26 | 2,704.80 | -22.80 | -0.84% | 2,732.70 2,701.10 |
2,709.51 | 10,684,875 | 87,000 255,750 |
|||
| TMPV | 24-Feb-26 | 347.00 | 1.35 | 0.39% | 347.85 343.65 |
346.96 | 10,634,400 | 97,600 876,800 |
|||
| FORTIS | 27-Jan-26 | 889.85 | -4.25 | -0.48% | 896.00 888.95 |
891.38 | 10,600,450 | 17,825 44,175 |
|||
| LODHA | 27-Jan-26 | 1,029.70 | -13.20 | -1.27% | 1,044.00 1,026.70 |
1,032.03 | 10,562,850 | 55,350 80,100 |
|||
| VOLTAS | 27-Jan-26 | 1,388.80 | -11.20 | -0.80% | 1,400.50 1,388.40 |
1,394.73 | 10,480,125 | 30,750 50,250 |
|||
| JINDALSTEL | 27-Jan-26 | 1,063.80 | 8.50 | 0.81% | 1,063.80 1,055.30 |
1,060.36 | 10,286,250 | 43,750 92,500 |
|||
| APLAPOLLO | 27-Jan-26 | 1,922.00 | 2.00 | 0.10% | 1,922.00 1,893.10 |
1,905.29 | 10,273,200 | 119,000 65,450 |
|||
| ZYDUSLIFE | 27-Jan-26 | 883.95 | 1.45 | 0.16% | 886.00 879.30 |
883.25 | 10,085,400 | 88,200 162,000 |
|||
| GMRAIRPORT | 24-Feb-26 | 100.99 | 0.23 | 0.23% | 100.99 100.43 |
100.79 | 10,064,925 | 55,800 181,350 |
|||
| INDIANB | 27-Jan-26 | 869.10 | 9.85 | 1.15% | 869.90 857.80 |
865.67 | 10,059,000 | 192,000 139,000 |
|||
| GAIL | 24-Feb-26 | 165.29 | -0.40 | -0.24% | 165.29 165.00 |
165.18 | 10,054,800 | 9,450 56,700 |
|||
| CDSL | 27-Jan-26 | 1,411.10 | -8.00 | -0.56% | 1,418.00 1,409.10 |
1,413.55 | 10,027,725 | 61,750 104,500 |
|||
| IIFL | 27-Jan-26 | 653.00 | -0.15 | -0.02% | 655.50 651.50 |
653.87 | 9,814,200 | 110,550 333,300 |
|||
| HAVELLS | 27-Jan-26 | 1,427.30 | -18.40 | -1.27% | 1,431.00 1,404.00 |
1,421.73 | 9,804,000 | 730,000 180,500 |
|||
| GODREJPROP | 27-Jan-26 | 1,792.50 | -10.90 | -0.60% | 1,800.40 1,787.00 |
1,791.89 | 9,744,900 | 78,100 164,175 |
|||
| RBLBANK | 24-Feb-26 | 303.70 | -0.15 | -0.05% | 304.60 302.55 |
303.50 | 9,493,250 | 31,750 1,530,350 |
|||
| BANKBARODA | 24-Feb-26 | 309.65 | 0.45 | 0.15% | 309.75 307.10 |
308.59 | 9,266,400 | 131,625 391,950 |
|||
| SBILIFE | 27-Jan-26 | 2,076.50 | -1.10 | -0.05% | 2,080.50 2,073.40 |
2,076.87 | 9,131,250 | 21,000 100,875 |
|||
| MFSL | 27-Jan-26 | 1,651.20 | -0.60 | -0.04% | 1,655.90 1,632.10 |
1,650.30 | 9,124,000 | 30,800 20,400 |
|||
| TATATECH | 27-Jan-26 | 660.00 | -3.90 | -0.59% | 661.90 657.55 |
659.94 | 9,089,600 | 44,000 2,724,000 |
|||
| BHEL | 24-Feb-26 | 259.60 | -5.25 | -1.98% | 264.90 259.05 |
260.70 | 9,014,250 | 960,750 0 |
|||
| KOTAKBANK | 24-Feb-26 | 432.30 | 2.80 | 0.65% | 433.80 430.00 |
431.97 | 8,882,000 | 36,000 64,000 |
|||
| GODREJCP | 27-Jan-26 | 1,254.20 | 22.90 | 1.86% | 1,262.90 1,240.00 |
1,254.57 | 8,755,000 | 202,000 36,000 |
|||
| TITAN | 27-Jan-26 | 4,143.70 | -7.20 | -0.17% | 4,155.20 4,122.80 |
4,148.22 | 8,740,900 | 14,175 46,900 |
|||
| NHPC | 24-Feb-26 | 78.60 | -0.29 | -0.37% | 0.00 0.00 |
79.04 | 8,736,000 | 6,400 32,000 |
|||
| VEDL | 24-Feb-26 | 686.00 | 7.45 | 1.10% | 686.00 679.30 |
683.00 | 8,634,200 | 249,550 483,000 |
|||
| TRENT | 27-Jan-26 | 3,929.90 | -13.50 | -0.34% | 3,953.30 3,928.80 |
3,944.26 | 8,525,200 | 14,600 64,800 |
|||
| PATANJALI | 24-Feb-26 | 525.20 | -0.50 | -0.10% | 525.70 524.55 |
525.10 | 8,389,800 | 5,400 40,500 |
|||
| FEDERALBNK | 24-Feb-26 | 280.00 | -0.50 | -0.18% | 280.15 279.35 |
279.69 | 8,310,000 | 100,000 1,285,000 |
|||
| ITC | 30-Mar-26 | 334.85 | -1.30 | -0.39% | 336.15 334.85 |
335.50 | 8,206,400 | 6,400 54,400 |
|||
| TVSMOTOR | 27-Jan-26 | 3,710.70 | 10.10 | 0.27% | 3,718.90 3,686.40 |
3,710.11 | 8,200,150 | 15,400 39,375 |
|||
| HAL | 27-Jan-26 | 4,516.40 | 7.80 | 0.17% | 4,527.00 4,501.80 |
4,518.63 | 8,116,200 | 49,350 190,800 |
|||
| INDIGO | 27-Jan-26 | 4,889.50 | -51.00 | -1.03% | 4,953.50 4,887.00 |
4,905.79 | 8,104,800 | 57,150 701,850 |
|||
| PIDILITIND | 27-Jan-26 | 1,471.00 | -3.70 | -0.25% | 1,474.40 1,467.30 |
1,471.54 | 8,058,000 | 7,500 43,000 |
|||
| ICICIBANK | 30-Mar-26 | 1,389.90 | -6.10 | -0.44% | 1,389.90 1,389.80 |
1,389.85 | 7,977,200 | 1,400 19,600 |
|||
| SYNGENE | 27-Jan-26 | 622.55 | -2.75 | -0.44% | 624.55 622.20 |
623.43 | 7,958,000 | 34,000 120,000 |
|||
| NAUKRI | 27-Jan-26 | 1,318.20 | 4.20 | 0.32% | 1,319.30 1,315.90 |
1,317.80 | 7,888,500 | 1,500 57,000 |
|||
| HINDZINC | 24-Feb-26 | 673.65 | 8.50 | 1.28% | 676.45 664.00 |
670.39 | 7,632,975 | 733,775 586,775 |
|||
| HDFCAMC | 27-Jan-26 | 2,590.20 | 2.70 | 0.10% | 2,598.00 2,585.20 |
2,593.10 | 7,630,500 | 7,500 111,900 |
|||
| KOTAKBANK | 30-Mar-26 | 433.00 | -0.50 | -0.12% | 0.00 0.00 |
0.00 | 7,480,000 | 0 6,000 |
|||
| BHARATFORG | 27-Jan-26 | 1,417.80 | -1.50 | -0.11% | 1,419.80 1,401.00 |
1,412.88 | 7,276,000 | 21,500 93,500 |
|||
| RELIANCE | 30-Mar-26 | 1,429.00 | -0.60 | -0.04% | 0.00 0.00 |
0.00 | 7,008,000 | 0 27,500 |
|||
| POLICYBZR | 27-Jan-26 | 1,677.20 | -2.80 | -0.17% | 1,679.80 1,666.80 |
1,676.08 | 6,986,350 | 23,100 90,300 |
|||
| ICICIBANK | 24-Feb-26 | 1,383.20 | -3.20 | -0.23% | 1,385.30 1,381.00 |
1,382.50 | 6,941,200 | 49,700 514,500 |
|||
| ASTRAL | 27-Jan-26 | 1,431.70 | -6.30 | -0.44% | 1,437.10 1,429.30 |
1,433.53 | 6,900,300 | 23,375 49,725 |
|||
| NATIONALUM | 24-Feb-26 | 367.85 | 1.00 | 0.27% | 367.85 365.15 |
366.34 | 6,862,500 | 168,750 131,250 |
|||
| MOTHERSON | 24-Feb-26 | 112.81 | -0.15 | -0.13% | 112.90 112.81 |
112.84 | 6,820,350 | 18,450 147,600 |
|||
| SAMMAANCAP | 24-Feb-26 | 141.52 | -0.12 | -0.08% | 0.00 0.00 |
0.00 | 6,772,500 | 0 25,800 |
|||
| LUPIN | 27-Jan-26 | 2,177.70 | 0.20 | 0.01% | 2,179.70 2,167.80 |
2,176.01 | 6,695,875 | 6,375 90,950 |
|||
| IDFCFIRSTB | 30-Mar-26 | 84.00 | -0.08 | -0.10% | 0.00 0.00 |
0.00 | 6,678,000 | 0 46,375 |
|||
| CAMS | 27-Jan-26 | 725.80 | 0.25 | 0.03% | 729.45 716.30 |
725.05 | 6,649,500 | 16,500 168,750 |
|||
| COLPAL | 27-Jan-26 | 2,176.00 | -11.40 | -0.52% | 2,193.00 2,174.30 |
2,184.93 | 6,433,875 | 67,275 59,850 |
|||
| ONGC | 24-Feb-26 | 244.64 | 0.94 | 0.39% | 244.64 243.50 |
244.01 | 6,383,250 | 11,250 114,750 |
|||
| LTF | 24-Feb-26 | 308.80 | 7.35 | 2.44% | 309.50 301.10 |
307.36 | 6,342,750 | 315,000 927,000 |
|||
| PFC | 24-Feb-26 | 372.60 | -1.05 | -0.28% | 372.85 372.15 |
372.53 | 6,288,100 | 26,000 159,900 |
|||
| COALINDIA | 24-Feb-26 | 426.30 | -1.10 | -0.26% | 428.00 426.15 |
427.63 | 5,779,350 | 101,250 89,100 |
|||
| IRCTC | 24-Feb-26 | 627.00 | -1.95 | -0.31% | 628.95 627.00 |
627.67 | 5,742,625 | 3,500 98,000 |
|||
| KFINTECH | 27-Jan-26 | 1,021.90 | -0.70 | -0.07% | 1,025.80 1,019.60 |
1,021.74 | 5,634,500 | 10,500 85,500 |
|||
| SAIL | 24-Feb-26 | 153.07 | 3.65 | 2.44% | 153.07 153.07 |
153.07 | 5,550,700 | 4,700 0 |
|||
| ICICIGI | 27-Jan-26 | 1,868.80 | -6.30 | -0.34% | 1,875.20 1,862.90 |
1,870.27 | 5,451,225 | 42,250 45,500 |
|||
| IOC | 24-Feb-26 | 161.64 | -0.04 | -0.02% | 161.64 160.36 |
161.03 | 5,440,500 | 131,625 151,125 |
|||
| TATASTEEL | 30-Mar-26 | 190.69 | -0.45 | -0.24% | 0.00 0.00 |
0.00 | 5,368,000 | 0 22,000 |
|||
| HEROMOTOCO | 27-Jan-26 | 5,842.50 | 64.00 | 1.11% | 5,849.50 5,765.50 |
5,824.17 | 5,156,700 | 32,400 64,500 |
|||
| MAZDOCK | 27-Jan-26 | 2,436.00 | 0.40 | 0.02% | 2,454.40 2,432.90 |
2,444.39 | 5,113,200 | 17,200 62,000 |
|||
| BANKINDIA | 24-Feb-26 | 165.87 | 1.55 | 0.94% | 166.39 163.20 |
165.00 | 5,111,600 | 795,600 488,800 |
|||
| PREMIERENE | 27-Jan-26 | 739.90 | -1.00 | -0.13% | 748.00 739.50 |
745.40 | 5,071,500 | 50,600 64,400 |
|||
| CONCOR | 24-Feb-26 | 515.60 | 0.45 | 0.09% | 515.60 514.45 |
514.89 | 4,980,000 | 15,000 8,750 |
|||
| DMART | 27-Jan-26 | 3,780.00 | 10.20 | 0.27% | 3,788.90 3,763.20 |
3,778.57 | 4,978,050 | 6,900 100,500 |
|||
| UNOMINDA | 27-Jan-26 | 1,159.70 | 1.30 | 0.11% | 1,167.40 1,157.80 |
1,162.33 | 4,882,350 | 19,250 60,500 |
|||
| MPHASIS | 27-Jan-26 | 2,879.10 | -10.00 | -0.35% | 2,889.90 2,854.20 |
2,873.05 | 4,672,525 | 21,175 132,275 |
|||
| OBEROIRLTY | 27-Jan-26 | 1,572.00 | -81.60 | -4.93% | 1,628.40 1,557.70 |
1,576.95 | 4,658,500 | 479,150 58,450 |
|||
| BAJFINANCE | 24-Feb-26 | 962.50 | -11.80 | -1.21% | 980.00 962.50 |
969.92 | 4,586,250 | 172,500 55,500 |
|||
| BDL | 27-Jan-26 | 1,502.60 | -5.00 | -0.33% | 1,504.50 1,494.30 |
1,501.28 | 4,579,750 | 133,000 94,850 |
|||
| LAURUSLABS | 24-Feb-26 | 1,070.40 | 0.50 | 0.05% | 1,070.40 1,069.40 |
1,069.90 | 4,542,400 | 1,700 70,550 |
|||
| BHARTIARTL | 24-Feb-26 | 2,014.10 | -4.40 | -0.22% | 2,021.40 2,012.00 |
2,015.21 | 4,491,125 | 4,275 42,750 |
|||
| SBIN | 24-Feb-26 | 1,055.85 | 12.35 | 1.18% | 1,056.95 1,043.75 |
1,052.10 | 4,377,750 | 244,500 77,250 |
|||
| BIOCON | 24-Feb-26 | 375.50 | -2.65 | -0.70% | 377.15 375.15 |
375.98 | 4,362,500 | 60,000 80,000 |
|||
| SHRIRAMFIN | 24-Feb-26 | 1,001.80 | -13.05 | -1.29% | 1,010.25 1,001.80 |
1,007.24 | 4,315,575 | 33,000 64,350 |
|||
| TATAPOWER | 24-Feb-26 | 364.80 | -0.90 | -0.25% | 364.80 364.80 |
364.80 | 4,302,150 | 2,900 10,150 |
|||
| INFY | 24-Feb-26 | 1,685.10 | -3.70 | -0.22% | 1,686.80 1,683.50 |
1,685.29 | 4,099,200 | 10,800 69,600 |
|||
| DLF | 24-Feb-26 | 644.60 | -0.95 | -0.15% | 645.15 639.10 |
642.29 | 4,084,575 | 36,300 51,975 |
|||
| PRESTIGE | 27-Jan-26 | 1,483.70 | -21.50 | -1.43% | 1,490.90 1,483.10 |
1,486.75 | 4,074,300 | 22,950 50,400 |
|||
| AXISBANK | 24-Feb-26 | 1,311.80 | -1.80 | -0.14% | 1,316.50 1,310.00 |
1,313.61 | 3,970,625 | 37,500 201,875 |
|||
| INDUSINDBK | 24-Feb-26 | 945.15 | -5.60 | -0.59% | 949.05 945.15 |
947.23 | 3,966,900 | 19,600 29,400 |
|||
| CROMPTON | 24-Feb-26 | 246.35 | 1.45 | 0.59% | 246.35 243.35 |
245.44 | 3,931,200 | 34,200 57,600 |
|||
| SUZLON | 30-Mar-26 | 48.54 | -0.02 | -0.04% | 0.00 0.00 |
0.00 | 3,817,575 | 0 9,025 |
|||
| ADANIENT | 24-Feb-26 | 2,139.00 | 1.60 | 0.07% | 2,142.70 2,138.00 |
2,139.91 | 3,735,810 | 8,034 21,012 |
|||
| ANGELONE | 27-Jan-26 | 2,646.30 | -31.50 | -1.18% | 2,670.10 2,646.20 |
2,656.98 | 3,731,000 | 17,250 134,750 |
|||
| POLYCAB | 27-Jan-26 | 7,400.00 | -36.50 | -0.49% | 7,442.50 7,395.50 |
7,418.37 | 3,670,500 | 12,375 546,875 |
|||
| EXIDEIND | 24-Feb-26 | 343.25 | -1.20 | -0.35% | 344.15 343.25 |
343.65 | 3,650,400 | 10,800 0 |
|||
| TIINDIA | 27-Jan-26 | 2,387.10 | 2.20 | 0.09% | 2,397.90 2,380.20 |
2,390.23 | 3,585,000 | 3,000 84,600 |
|||
| BAJAJ-AUTO | 27-Jan-26 | 9,444.50 | -5.50 | -0.06% | 9,463.00 9,440.00 |
9,453.56 | 3,577,275 | 6,750 35,100 |
|||
| HUDCO | 24-Feb-26 | 213.79 | -0.16 | -0.07% | 213.79 212.65 |
213.14 | 3,527,025 | 22,200 38,850 |
|||
| MUTHOOTFIN | 27-Jan-26 | 3,949.00 | -10.70 | -0.27% | 3,974.00 3,927.10 |
3,948.72 | 3,485,900 | 14,575 35,475 |
|||
| CUMMINSIND | 27-Jan-26 | 4,051.70 | 23.00 | 0.57% | 4,054.80 4,033.30 |
4,049.30 | 3,478,000 | 14,800 40,200 |
|||
| PHOENIXLTD | 27-Jan-26 | 1,829.90 | -14.10 | -0.76% | 1,840.30 1,825.80 |
1,831.48 | 3,474,450 | 10,500 17,850 |
|||
| OIL | 24-Feb-26 | 429.80 | -1.25 | -0.29% | 0.00 0.00 |
0.00 | 3,421,600 | 0 30,800 |
|||
| JUBLFOOD | 24-Feb-26 | 512.75 | -2.65 | -0.51% | 513.45 512.75 |
513.13 | 3,405,000 | 10,000 12,500 |
|||
| SRF | 27-Jan-26 | 2,951.30 | -7.20 | -0.24% | 2,971.80 2,938.70 |
2,955.61 | 3,392,800 | 8,600 51,400 |
|||
| KAYNES | 27-Jan-26 | 3,592.00 | -14.20 | -0.39% | 3,616.70 3,592.00 |
3,606.66 | 3,346,500 | 13,400 52,000 |
|||
| KPITTECH | 27-Jan-26 | 1,152.10 | -10.10 | -0.87% | 1,158.80 1,149.90 |
1,152.10 | 3,344,325 | 17,000 93,075 |
|||
| LICHSGFIN | 24-Feb-26 | 537.35 | 0.20 | 0.04% | 537.35 536.80 |
537.00 | 3,344,000 | 6,000 16,000 |
|||
| INDUSTOWER | 24-Feb-26 | 429.20 | -2.40 | -0.56% | 430.65 429.05 |
429.91 | 3,308,200 | 40,800 112,200 |
|||
| 360ONE | 27-Jan-26 | 1,152.00 | -21.80 | -1.86% | 1,170.10 1,150.70 |
1,155.48 | 3,250,000 | 78,500 288,000 |
|||
| PNB | 30-Mar-26 | 130.50 | 0.88 | 0.68% | 130.60 128.39 |
129.24 | 3,240,000 | 144,000 64,000 |
|||
| DIVISLAB | 27-Jan-26 | 6,149.50 | -3.00 | -0.05% | 6,176.00 6,143.00 |
6,163.15 | 3,216,300 | 6,900 22,900 |
|||
| APOLLOHOSP | 27-Jan-26 | 7,100.00 | -45.00 | -0.63% | 7,110.50 7,072.00 |
7,097.25 | 3,126,125 | 13,500 25,875 |
|||
| JIOFIN | 30-Mar-26 | 278.00 | -0.90 | -0.32% | 0.00 0.00 |
0.00 | 3,102,000 | 0 47,000 |
|||
| IREDA | 30-Mar-26 | 130.11 | -0.53 | -0.41% | 0.00 0.00 |
0.00 | 3,094,650 | 0 24,150 |
|||
| AMBUJACEM | 24-Feb-26 | 554.80 | 0.50 | 0.09% | 554.80 554.80 |
554.80 | 3,022,950 | 1,050 30,450 |
|||
| DIXON | 27-Jan-26 | 11,065.00 | 45.00 | 0.41% | 11,140.00 11,006.00 |
11,094.27 | 3,016,800 | 27,000 46,550 |
|||
| ETERNAL | 30-Mar-26 | 284.30 | -0.30 | -0.11% | 284.75 284.30 |
284.52 | 2,999,725 | 4,850 24,250 |
|||
| PETRONET | 24-Feb-26 | 282.60 | 0.65 | 0.23% | 282.60 280.15 |
281.69 | 2,952,600 | 38,000 57,000 |
|||
| DALBHARAT | 27-Jan-26 | 2,193.20 | 53.70 | 2.51% | 2,205.00 2,125.00 |
2,181.40 | 2,927,275 | 143,975 32,175 |
|||
| PPLPHARMA | 24-Feb-26 | 164.01 | -0.75 | -0.46% | 164.36 164.01 |
164.18 | 2,900,625 | 10,500 223,125 |
|||
| TORNTPOWER | 27-Jan-26 | 1,339.70 | -0.10 | -0.01% | 1,344.40 1,320.30 |
1,339.51 | 2,890,425 | 13,600 20,400 |
|||
| BPCL | 24-Feb-26 | 356.30 | -5.45 | -1.51% | 359.10 355.80 |
357.41 | 2,889,425 | 69,125 21,725 |
|||
| BRITANNIA | 27-Jan-26 | 5,967.00 | 13.00 | 0.22% | 5,974.50 5,939.00 |
5,960.94 | 2,865,750 | 3,625 9,125 |
|||
| EICHERMOT | 27-Jan-26 | 7,361.00 | 23.50 | 0.32% | 7,369.50 7,327.00 |
7,355.59 | 2,788,900 | 7,800 36,700 |
|||
| MARUTI | 27-Jan-26 | 16,207.00 | 37.00 | 0.23% | 16,237.00 16,150.00 |
16,204.48 | 2,786,800 | 7,050 20,500 |
|||
| NMDC | 30-Mar-26 | 82.27 | -0.11 | -0.13% | 0.00 0.00 |
0.00 | 2,700,000 | 0 0 |
|||
| ULTRACEMCO | 27-Jan-26 | 12,324.00 | 17.00 | 0.14% | 12,338.00 12,234.00 |
12,311.22 | 2,693,750 | 4,200 10,800 |
|||
| LTIM | 27-Jan-26 | 6,087.00 | -328.50 | -5.12% | 6,265.00 5,986.50 |
6,114.72 | 2,583,750 | 411,000 39,600 |
|||
| SIEMENS | 27-Jan-26 | 2,946.10 | -2.70 | -0.09% | 2,946.10 2,939.40 |
2,941.85 | 2,523,850 | 1,750 55,125 |
|||
| PIIND | 27-Jan-26 | 3,216.90 | -0.50 | -0.02% | 3,217.20 3,199.90 |
3,211.52 | 2,484,650 | 2,975 15,225 |
|||
| BAJFINANCE | 30-Mar-26 | 970.15 | -10.05 | -1.03% | 978.50 970.15 |
974.93 | 2,412,000 | 10,500 0 |
|||
| BLUESTARCO | 27-Jan-26 | 1,767.00 | -6.70 | -0.38% | 1,773.00 1,736.70 |
1,769.00 | 2,411,500 | 10,075 13,000 |
|||
| JINDALSTEL | 24-Feb-26 | 1,068.10 | 6.90 | 0.65% | 1,071.00 1,064.90 |
1,067.23 | 2,383,750 | 8,750 10,000 |
|||
| INDHOTEL | 24-Feb-26 | 672.45 | -0.45 | -0.07% | 674.40 672.00 |
673.18 | 2,383,000 | 16,000 33,000 |
|||
| WAAREEENER | 27-Jan-26 | 2,565.40 | -3.30 | -0.13% | 2,615.00 2,562.90 |
2,585.03 | 2,373,175 | 44,450 46,375 |
|||
| ABB | 27-Jan-26 | 4,915.50 | 25.50 | 0.52% | 4,945.50 4,875.50 |
4,910.81 | 2,331,625 | 23,500 23,500 |
|||
| TORNTPHARM | 27-Jan-26 | 4,072.50 | -5.70 | -0.14% | 0.00 0.00 |
0.00 | 2,320,500 | 0 36,750 |
|||
| NUVAMA | 27-Jan-26 | 1,448.10 | -12.30 | -0.84% | 1,462.50 1,445.10 |
1,453.45 | 2,306,500 | 13,000 16,500 |
|||
| NYKAA | 24-Feb-26 | 249.50 | -0.85 | -0.34% | 0.00 0.00 |
0.00 | 2,300,000 | 0 12,500 |
|||
| MIDCPNIFTY | 27-Jan-26 | 13,633.50 | -25.05 | -0.18% | 13,695.00 13,631.65 |
13,644.29 | 2,297,760 | 6,600 108,360 |
|||
| PERSISTENT | 27-Jan-26 | 6,454.00 | 4.50 | 0.07% | 6,514.50 6,371.50 |
6,465.95 | 2,225,800 | 77,200 62,600 |
|||
| TCS | 24-Feb-26 | 3,176.60 | -6.20 | -0.19% | 3,182.00 3,165.70 |
3,175.47 | 2,223,900 | 25,025 30,100 |
|||
| HINDPETRO | 24-Feb-26 | 448.85 | -6.45 | -1.42% | 455.30 447.15 |
448.91 | 2,182,950 | 81,000 141,750 |
|||
| SUPREMEIND | 27-Jan-26 | 3,472.00 | 3.70 | 0.11% | 3,477.90 3,456.10 |
3,469.27 | 2,175,950 | 5,250 21,875 |
|||
| NIFTY | 24-Feb-26 | 25,730.10 | -7.70 | -0.03% | 25,746.70 25,704.20 |
25,731.97 | 2,171,910 | 18,720 78,975 |
|||
| CANBK | 30-Mar-26 | 157.10 | -0.18 | -0.11% | 0.00 0.00 |
0.00 | 2,146,500 | 0 330,750 |
|||
| TMPV | 30-Mar-26 | 347.50 | -0.30 | -0.09% | 0.00 0.00 |
0.00 | 2,090,400 | 0 36,000 |
|||
| ABCAPITAL | 24-Feb-26 | 362.20 | -0.60 | -0.17% | 362.20 361.55 |
361.96 | 2,086,300 | 9,300 102,300 |
|||
| BEL | 30-Mar-26 | 416.90 | -0.90 | -0.22% | 0.00 0.00 |
0.00 | 2,039,175 | 0 0 |
|||
| KALYANKJIL | 24-Feb-26 | 458.60 | -1.90 | -0.41% | 461.70 457.30 |
459.00 | 2,025,700 | 36,425 41,125 |
|||
| HDFCLIFE | 24-Feb-26 | 741.45 | -1.00 | -0.13% | 0.00 0.00 |
0.00 | 2,021,800 | 0 25,300 |
|||
| MANKIND | 27-Jan-26 | 2,108.60 | -14.90 | -0.70% | 2,125.00 2,103.70 |
2,113.36 | 1,998,900 | 11,025 47,700 |
|||
| CDSL | 24-Feb-26 | 1,420.00 | -4.30 | -0.30% | 1,423.00 1,416.00 |
1,419.10 | 1,998,800 | 31,350 19,000 |
|||
| AXISBANK | 30-Mar-26 | 1,320.90 | -1.30 | -0.10% | 1,320.90 1,320.90 |
1,320.90 | 1,955,625 | 3,125 14,375 |
|||
| SBICARD | 24-Feb-26 | 827.10 | -0.10 | -0.01% | 829.30 826.90 |
827.76 | 1,896,000 | 2,400 104,800 |
|||
| TATATECH | 24-Feb-26 | 661.45 | -4.25 | -0.64% | 663.80 661.45 |
662.59 | 1,828,800 | 8,000 371,200 |
|||
| KFINTECH | 24-Feb-26 | 979.30 | -4.60 | -0.47% | 988.00 979.30 |
982.75 | 1,828,500 | 6,500 13,000 |
|||
| MANAPPURAM | 24-Feb-26 | 315.15 | -0.60 | -0.19% | 315.50 315.00 |
315.26 | 1,752,000 | 39,000 117,000 |
|||
| LICI | 24-Feb-26 | 813.90 | -3.45 | -0.42% | 816.15 812.30 |
815.09 | 1,719,200 | 18,900 35,700 |
|||
| RECLTD | 30-Mar-26 | 368.75 | -1.50 | -0.41% | 368.75 368.70 |
368.73 | 1,705,200 | 4,200 35,000 |
|||
| VEDL | 30-Mar-26 | 683.50 | 4.85 | 0.71% | 684.00 681.00 |
682.55 | 1,660,600 | 8,050 57,500 |
|||
| ADANIPORTS | 24-Feb-26 | 1,418.00 | 4.60 | 0.33% | 1,420.40 1,416.70 |
1,418.65 | 1,632,575 | 4,750 18,050 |
|||
| HINDALCO | 24-Feb-26 | 950.55 | 6.65 | 0.70% | 950.55 946.10 |
948.51 | 1,626,100 | 25,200 75,600 |
|||
| SBIN | 30-Mar-26 | 1,060.00 | 9.90 | 0.94% | 1,060.00 1,050.00 |
1,057.78 | 1,614,000 | 12,000 11,250 |
|||
| CGPOWER | 24-Feb-26 | 592.45 | -1.80 | -0.30% | 593.80 589.40 |
591.73 | 1,500,250 | 79,050 387,600 |
|||
| HAL | 24-Feb-26 | 4,522.00 | 2.40 | 0.05% | 4,543.00 4,522.00 |
4,534.62 | 1,424,850 | 750 31,350 |
|||
| OFSS | 27-Jan-26 | 7,999.00 | 0.50 | 0.01% | 8,037.50 7,953.50 |
7,993.93 | 1,416,900 | 7,800 43,950 |
|||
| FEDERALBNK | 30-Mar-26 | 281.30 | -0.15 | -0.05% | 0.00 0.00 |
0.00 | 1,390,000 | 0 60,000 |
|||
| PFC | 30-Mar-26 | 372.00 | -0.40 | -0.11% | 372.00 372.00 |
372.00 | 1,375,400 | 1,300 6,500 |
|||
| TATAELXSI | 27-Jan-26 | 5,532.00 | -41.50 | -0.74% | 5,561.50 5,515.00 |
5,529.49 | 1,366,500 | 14,100 28,400 |
|||
| BSE | 24-Feb-26 | 2,720.40 | -21.40 | -0.78% | 2,736.20 2,720.10 |
2,724.43 | 1,348,875 | 19,125 22,125 |
|||
| ZYDUSLIFE | 24-Feb-26 | 888.30 | 1.35 | 0.15% | 889.85 884.50 |
888.34 | 1,345,500 | 15,300 20,700 |
|||
| ALKEM | 27-Jan-26 | 5,725.00 | -18.00 | -0.31% | 5,740.00 5,696.00 |
5,730.58 | 1,337,625 | 2,250 14,750 |
|||
| WIPRO | 30-Mar-26 | 243.65 | -1.75 | -0.71% | 243.70 243.20 |
243.50 | 1,320,000 | 24,000 93,000 |
|||
| RVNL | 30-Mar-26 | 314.00 | -1.10 | -0.35% | 0.00 0.00 |
0.00 | 1,308,450 | 0 12,200 |
|||
| GMRAIRPORT | 30-Mar-26 | 101.30 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,304,325 | 0 0 |
|||
| IRFC | 30-Mar-26 | 120.91 | -0.17 | -0.14% | 0.00 0.00 |
0.00 | 1,296,250 | 0 12,750 |
|||
| ADANIENSOL | 24-Feb-26 | 929.40 | 13.90 | 1.52% | 930.50 925.20 |
928.06 | 1,250,775 | 10,800 16,200 |
|||
| ICICIGI | 24-Feb-26 | 1,868.90 | -3.50 | -0.19% | 1,872.50 1,859.90 |
1,867.05 | 1,228,825 | 6,825 7,475 |
|||
| AUROPHARMA | 24-Feb-26 | 1,171.70 | -3.10 | -0.26% | 1,171.70 1,169.00 |
1,170.23 | 1,215,500 | 4,400 6,050 |
|||
| ADANIGREEN | 24-Feb-26 | 927.60 | 7.30 | 0.79% | 931.20 922.80 |
927.90 | 1,215,000 | 20,400 23,400 |
|||
| IEX | 30-Mar-26 | 136.00 | -1.10 | -0.80% | 136.02 136.00 |
136.01 | 1,203,750 | 7,500 15,000 |
|||
| VOLTAS | 24-Feb-26 | 1,390.50 | -1.80 | -0.13% | 0.00 0.00 |
0.00 | 1,201,875 | 0 4,875 |
|||
| MOTHERSON | 30-Mar-26 | 113.47 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,199,250 | 0 0 |
|||
| UPL | 24-Feb-26 | 788.30 | -4.00 | -0.50% | 800.25 787.00 |
792.06 | 1,180,205 | 60,975 51,490 |
|||
| NBCC | 30-Mar-26 | 103.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,176,500 | 0 0 |
|||
| AUBANK | 24-Feb-26 | 1,025.20 | -3.30 | -0.32% | 1,035.00 1,024.40 |
1,026.18 | 1,165,000 | 10,000 84,000 |
|||
| MCX | 24-Feb-26 | 2,455.00 | 7.00 | 0.29% | 2,456.00 2,455.00 |
2,455.50 | 1,163,125 | 1,250 57,500 |
|||
| BANKNIFTY | 27-Jan-26 | 59,952.60 | 61.20 | 0.10% | 59,975.00 59,820.20 |
59,909.11 | 1,160,130 | 22,410 100,890 |
|||
| BANDHANBNK | 30-Mar-26 | 144.04 | -0.88 | -0.61% | 0.00 0.00 |
0.00 | 1,144,800 | 0 0 |
|||
| ASTRAL | 24-Feb-26 | 1,429.40 | -3.40 | -0.24% | 1,434.00 1,424.70 |
1,429.49 | 1,124,975 | 6,375 9,350 |
|||
| POWERGRID | 30-Mar-26 | 257.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,109,600 | 0 1,900 |
|||
| KEI | 27-Jan-26 | 4,314.40 | 0.20 | 0.00% | 4,370.50 4,292.50 |
4,311.04 | 1,109,325 | 11,375 70,525 |
|||
| BHEL | 30-Mar-26 | 261.75 | -4.85 | -1.82% | 264.80 261.75 |
262.57 | 1,086,750 | 42,000 0 |
|||
| IOC | 30-Mar-26 | 162.40 | 0.00 | 0.00% | 162.40 162.40 |
162.40 | 1,077,375 | 4,875 19,500 |
|||
| NTPC | 30-Mar-26 | 345.75 | 0.50 | 0.14% | 0.00 0.00 |
0.00 | 1,051,500 | 0 3,000 |
|||
| PREMIERENE | 24-Feb-26 | 742.85 | 2.85 | 0.39% | 745.45 742.70 |
743.98 | 1,047,650 | 5,750 5,175 |
|||
| VBL | 24-Feb-26 | 500.50 | 2.45 | 0.49% | 500.50 499.65 |
500.20 | 1,036,125 | 3,375 65,250 |
|||
| JSWENERGY | 24-Feb-26 | 489.15 | -1.15 | -0.23% | 491.50 488.90 |
490.37 | 1,029,000 | 22,000 8,000 |
|||
| GAIL | 30-Mar-26 | 166.00 | -0.27 | -0.16% | 0.00 0.00 |
0.00 | 1,011,150 | 0 0 |
|||
| INOXWIND | 30-Mar-26 | 113.41 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,001,000 | 0 0 |
|||
| SOLARINDS | 27-Jan-26 | 12,900.00 | -57.00 | -0.44% | 12,960.00 12,897.00 |
12,922.14 | 991,300 | 2,350 23,600 |
|||
| AMBER | 27-Jan-26 | 6,169.00 | 73.50 | 1.21% | 6,169.00 6,095.50 |
6,144.62 | 979,600 | 8,300 9,600 |
|||
| HINDZINC | 30-Mar-26 | 675.50 | 6.95 | 1.04% | 680.60 667.45 |
676.33 | 978,775 | 29,400 52,675 |
|||
| BHARTIARTL | 30-Mar-26 | 2,022.10 | -2.60 | -0.13% | 0.00 0.00 |
0.00 | 973,275 | 0 0 |
|||
| GODREJPROP | 24-Feb-26 | 1,801.60 | -10.20 | -0.56% | 1,810.00 1,797.00 |
1,802.62 | 961,950 | 14,300 22,275 |
|||
| SUNPHARMA | 24-Feb-26 | 1,667.70 | -8.20 | -0.49% | 1,670.00 1,663.60 |
1,666.63 | 960,400 | 3,500 36,750 |
|||
| JSWSTEEL | 24-Feb-26 | 1,202.00 | 9.50 | 0.80% | 1,202.00 1,196.30 |
1,199.55 | 949,725 | 8,100 14,175 |
|||
| OBEROIRLTY | 24-Feb-26 | 1,557.30 | -76.20 | -4.66% | 1,606.30 1,542.90 |
1,564.90 | 944,300 | 99,750 1,050 |
|||
| SWIGGY | 24-Feb-26 | 330.75 | -3.10 | -0.93% | 334.60 329.85 |
330.90 | 930,800 | 28,600 36,400 |
|||
| LT | 24-Feb-26 | 3,893.90 | -0.10 | -0.00% | 3,899.20 3,880.10 |
3,892.45 | 919,100 | 5,600 38,325 |
|||
| CIPLA | 24-Feb-26 | 1,400.00 | 1.80 | 0.13% | 1,401.00 1,396.50 |
1,399.05 | 909,000 | 4,500 27,375 |
|||
| CAMS | 24-Feb-26 | 724.55 | 0.00 | 0.00% | 724.55 724.55 |
724.55 | 885,750 | 750 21,750 |
|||
| HCLTECH | 24-Feb-26 | 1,720.00 | -6.30 | -0.36% | 1,728.60 1,719.00 |
1,722.24 | 883,050 | 17,500 23,800 |
|||
| DRREDDY | 24-Feb-26 | 1,177.20 | 1.10 | 0.09% | 1,179.20 1,175.60 |
1,177.00 | 882,500 | 6,250 23,750 |
|||
| HINDUNILVR | 24-Feb-26 | 2,424.40 | -0.10 | -0.00% | 2,431.40 2,422.00 |
2,426.59 | 877,500 | 8,400 22,200 |
|||
| ASHOKLEY | 30-Mar-26 | 185.10 | 0.05 | 0.03% | 0.00 0.00 |
0.00 | 850,000 | 0 5,000 |
|||
| ONGC | 30-Mar-26 | 245.21 | -0.01 | -0.00% | 0.00 0.00 |
0.00 | 812,250 | 0 6,750 |
|||
| COFORGE | 24-Feb-26 | 1,726.50 | -0.60 | -0.03% | 1,727.10 1,724.50 |
1,726.03 | 785,625 | 1,125 26,625 |
|||
| NESTLEIND | 24-Feb-26 | 1,317.10 | 0.80 | 0.06% | 1,317.60 1,312.90 |
1,316.30 | 782,500 | 5,000 14,000 |
|||
| DELHIVERY | 24-Feb-26 | 404.75 | 0.00 | 0.00% | 405.15 404.75 |
404.95 | 778,125 | 4,150 20,750 |
|||
| KPITTECH | 24-Feb-26 | 1,145.60 | -9.70 | -0.84% | 1,152.90 1,144.10 |
1,146.24 | 772,650 | 6,375 31,875 |
|||
| TECHM | 24-Feb-26 | 1,716.50 | -12.40 | -0.72% | 1,725.00 1,706.80 |
1,719.16 | 769,800 | 26,400 193,200 |
|||
| UNITDSPR | 24-Feb-26 | 1,326.80 | 3.00 | 0.23% | 1,326.80 1,321.90 |
1,324.97 | 768,800 | 4,400 2,400 |
|||
| UNIONBANK | 30-Mar-26 | 179.96 | 0.02 | 0.01% | 0.00 0.00 |
0.00 | 747,825 | 0 8,850 |
|||
| TRENT | 24-Feb-26 | 3,950.40 | -14.40 | -0.36% | 3,977.70 3,950.40 |
3,966.94 | 747,700 | 3,300 12,500 |
|||
| TATACONSUM | 24-Feb-26 | 1,185.30 | -0.60 | -0.05% | 0.00 0.00 |
0.00 | 732,600 | 0 3,300 |
|||
| COLPAL | 24-Feb-26 | 2,184.30 | -10.80 | -0.49% | 2,202.90 2,184.30 |
2,193.66 | 725,175 | 18,675 8,550 |
|||
| NATIONALUM | 30-Mar-26 | 366.85 | -0.40 | -0.11% | 0.00 0.00 |
0.00 | 720,000 | 0 15,000 |
|||
| DABUR | 24-Feb-26 | 517.00 | 0.45 | 0.09% | 517.50 516.20 |
516.51 | 717,500 | 16,250 5,000 |
|||
| BANKINDIA | 30-Mar-26 | 165.20 | -0.01 | -0.01% | 0.00 0.00 |
0.00 | 707,200 | 0 62,400 |
|||
| BANKBARODA | 30-Mar-26 | 310.50 | -0.90 | -0.29% | 0.00 0.00 |
0.00 | 696,150 | 0 0 |
|||
| COALINDIA | 30-Mar-26 | 430.45 | 0.30 | 0.07% | 430.45 430.10 |
430.25 | 675,000 | 6,750 6,750 |
|||
| TATAPOWER | 30-Mar-26 | 367.45 | -0.75 | -0.20% | 0.00 0.00 |
0.00 | 671,350 | 0 0 |
|||
| PAYTM | 24-Feb-26 | 1,340.50 | 4.20 | 0.31% | 1,343.90 1,339.60 |
1,342.47 | 668,450 | 19,575 13,050 |
|||
| SONACOMS | 24-Feb-26 | 445.00 | -3.40 | -0.76% | 446.80 444.80 |
445.80 | 665,175 | 15,925 11,025 |
|||
| BDL | 24-Feb-26 | 1,505.50 | -6.00 | -0.40% | 1,508.20 1,503.30 |
1,505.91 | 663,250 | 18,200 26,250 |
|||
| NIFTY | 30-Mar-26 | 25,910.00 | -14.70 | -0.06% | 25,927.30 25,896.40 |
25,912.73 | 621,985 | 5,460 37,895 |
|||
| INDIGO | 24-Feb-26 | 4,915.50 | -50.50 | -1.02% | 4,967.50 4,915.00 |
4,937.04 | 618,000 | 15,600 83,400 |
|||
| M&M | 30-Mar-26 | 3,707.80 | 5.20 | 0.14% | 0.00 0.00 |
0.00 | 617,400 | 0 1,400 |
|||
| MAXHEALTH | 24-Feb-26 | 1,017.50 | -1.10 | -0.11% | 1,018.50 1,008.00 |
1,016.21 | 614,775 | 12,075 15,750 |
|||
| WAAREEENER | 24-Feb-26 | 2,561.00 | -11.00 | -0.43% | 2,621.90 2,561.00 |
2,578.54 | 601,125 | 19,075 5,250 |
|||
| ABCAPITAL | 30-Mar-26 | 364.35 | -0.70 | -0.19% | 0.00 0.00 |
0.00 | 598,300 | 0 3,100 |
|||
| SAIL | 30-Mar-26 | 152.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 573,400 | 0 0 |
|||
| M&M | 24-Feb-26 | 3,684.70 | 5.10 | 0.14% | 3,693.60 3,684.70 |
3,688.77 | 571,600 | 2,800 22,400 |
|||
| ASIANPAINT | 24-Feb-26 | 2,745.50 | -16.20 | -0.59% | 2,749.30 2,737.90 |
2,745.73 | 568,250 | 8,000 10,750 |
|||
| GRASIM | 24-Feb-26 | 2,798.80 | -0.30 | -0.01% | 2,798.80 2,797.50 |
2,798.46 | 566,750 | 1,250 15,250 |
|||
| HINDALCO | 30-Mar-26 | 950.45 | 0.90 | 0.09% | 0.00 0.00 |
0.00 | 561,400 | 0 2,800 |
|||
| TCS | 30-Mar-26 | 3,202.00 | -1.50 | -0.05% | 0.00 0.00 |
0.00 | 543,025 | 0 1,575 |
|||
| PGEL | 24-Feb-26 | 573.85 | -3.65 | -0.63% | 575.50 573.00 |
573.86 | 539,600 | 4,750 7,600 |
|||
| LT | 30-Mar-26 | 3,910.40 | -11.00 | -0.28% | 0.00 0.00 |
0.00 | 537,775 | 0 525 |
|||
| INDIANB | 24-Feb-26 | 865.00 | 1.80 | 0.21% | 865.45 865.00 |
865.23 | 533,000 | 5,000 19,000 |
|||
| BAJAJFINSV | 24-Feb-26 | 2,021.00 | -8.60 | -0.42% | 2,029.20 2,020.80 |
2,023.74 | 530,000 | 9,500 8,000 |
|||
| NHPC | 30-Mar-26 | 79.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 512,000 | 0 0 |
|||
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,900 | 16,300 16,300 |
|||
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,900 | 20,500 20,500 |
|||
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,900 | 20,200 20,200 |
|||
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,700 | 20,200 20,200 |
|||
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,700 | 19,950 19,950 |
|||
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,700 | 20,200 20,200 |
|||
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 20,500 20,500 |
|||
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 20,200 20,200 |
|||
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 19,950 19,950 |
|||
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,500 | 21,850 21,850 |
|||
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,300 | 19,950 19,950 |
|||
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,300 | 16,300 16,300 |
|||
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 507,300 | 21,850 21,850 |
|||
| SYNGENE | 24-Feb-26 | 625.70 | -3.35 | -0.53% | 628.35 625.70 |
626.69 | 494,000 | 8,000 29,000 |
|||
| SBILIFE | 24-Feb-26 | 2,089.70 | 0.40 | 0.02% | 2,092.60 2,086.40 |
2,090.17 | 468,000 | 3,750 4,500 |
|||
| 360ONE | 24-Feb-26 | 1,147.50 | -19.60 | -1.68% | 1,159.90 1,144.80 |
1,150.73 | 465,500 | 11,000 57,500 |
|||
| LODHA | 24-Feb-26 | 1,034.20 | -12.30 | -1.18% | 1,043.90 1,033.70 |
1,037.39 | 463,950 | 18,000 8,550 |
|||
| INFY | 30-Mar-26 | 1,698.50 | -0.70 | -0.04% | 0.00 0.00 |
0.00 | 462,800 | 0 5,200 |
|||
| CHOLAFIN | 24-Feb-26 | 1,707.00 | -5.30 | -0.31% | 1,707.00 1,707.00 |
1,707.00 | 451,875 | 625 11,875 |
|||
| HDFCAMC | 24-Feb-26 | 2,609.30 | 8.90 | 0.34% | 2,609.30 2,609.30 |
2,609.30 | 450,600 | 300 16,800 |
|||
| CROMPTON | 30-Mar-26 | 247.00 | 0.50 | 0.20% | 247.00 247.00 |
247.00 | 450,000 | 1,800 0 |
|||
| KAYNES | 24-Feb-26 | 3,608.30 | -12.10 | -0.33% | 3,626.20 3,608.30 |
3,619.47 | 447,800 | 4,000 12,100 |
|||
| FORTIS | 24-Feb-26 | 898.80 | 0.05 | 0.01% | 898.80 897.05 |
897.73 | 433,225 | 2,325 3,100 |
|||
| MAZDOCK | 24-Feb-26 | 2,447.70 | 0.70 | 0.03% | 2,467.90 2,447.70 |
2,457.27 | 422,800 | 9,200 23,200 |
|||
| LTF | 30-Mar-26 | 308.70 | 6.35 | 2.10% | 309.70 302.35 |
307.32 | 420,750 | 49,500 18,000 |
|||
| GLENMARK | 24-Feb-26 | 2,000.10 | -2.30 | -0.11% | 2,000.10 1,995.10 |
1,997.01 | 418,125 | 2,250 2,250 |
|||
| SAMMAANCAP | 30-Mar-26 | 147.89 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 417,100 | 0 0 |
|||
| JUBLFOOD | 30-Mar-26 | 513.90 | -0.50 | -0.10% | 0.00 0.00 |
0.00 | 411,250 | 0 0 |
|||
| DIXON | 24-Feb-26 | 11,135.00 | 53.00 | 0.48% | 11,185.00 10,950.00 |
11,151.78 | 407,400 | 5,900 10,750 |
|||
| POWERINDIA | 27-Jan-26 | 17,103.00 | 145.00 | 0.86% | 17,166.00 16,940.00 |
17,079.00 | 400,850 | 5,700 34,750 |
|||
| EXIDEIND | 30-Mar-26 | 346.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 399,600 | 0 0 |
|||
| SHRIRAMFIN | 30-Mar-26 | 1,021.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 396,000 | 0 0 |
|||
| ANGELONE | 24-Feb-26 | 2,626.10 | -21.90 | -0.83% | 2,640.00 2,621.30 |
2,631.41 | 393,250 | 1,750 23,500 |
|||
| TITAN | 24-Feb-26 | 4,173.40 | -0.50 | -0.01% | 4,175.00 4,167.50 |
4,175.76 | 389,200 | 3,325 3,500 |
|||
| HAVELLS | 24-Feb-26 | 1,435.30 | -18.00 | -1.24% | 1,439.00 1,416.30 |
1,429.96 | 385,000 | 66,000 4,000 |
|||
| PNBHOUSING | 24-Feb-26 | 969.40 | 0.65 | 0.07% | 971.30 964.60 |
968.12 | 371,150 | 6,500 8,450 |
|||
| PIIND | 24-Feb-26 | 3,175.40 | -14.60 | -0.46% | 3,190.30 3,174.90 |
3,183.32 | 366,275 | 1,750 1,750 |
|||
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 365,000 | 21,850 21,850 |
|||
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 365,000 | 21,850 21,850 |
|||
| DMART | 24-Feb-26 | 3,792.00 | 15.40 | 0.41% | 3,792.60 3,778.20 |
3,785.95 | 363,900 | 1,500 10,200 |
|||
| HUDCO | 30-Mar-26 | 215.37 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 352,425 | 0 0 |
|||
| PPLPHARMA | 30-Mar-26 | 165.87 | 0.17 | 0.10% | 0.00 0.00 |
0.00 | 349,125 | 0 0 |
|||
| BLUESTARCO | 24-Feb-26 | 1,772.00 | -6.50 | -0.37% | 1,775.00 1,768.00 |
1,772.64 | 334,750 | 6,825 4,225 |
|||
| INDUSTOWER | 30-Mar-26 | 433.75 | -0.75 | -0.17% | 0.00 0.00 |
0.00 | 328,100 | 0 0 |
|||
| DLF | 30-Mar-26 | 648.00 | -1.65 | -0.25% | 0.00 0.00 |
0.00 | 324,225 | 0 4,950 |
|||
| BPCL | 30-Mar-26 | 362.25 | -0.45 | -0.12% | 0.00 0.00 |
0.00 | 317,975 | 0 0 |
|||
| LUPIN | 24-Feb-26 | 2,191.50 | 0.30 | 0.01% | 2,191.50 2,183.10 |
2,187.15 | 309,400 | 1,700 27,200 |
|||
| MARUTI | 24-Feb-26 | 16,300.00 | 43.00 | 0.26% | 16,314.00 16,247.00 |
16,291.10 | 307,400 | 1,000 500 |
|||
| KALYANKJIL | 30-Mar-26 | 462.20 | -2.45 | -0.53% | 0.00 0.00 |
0.00 | 305,500 | 0 0 |
|||
| CONCOR | 30-Mar-26 | 518.00 | -0.35 | -0.07% | 518.00 518.00 |
518.00 | 297,500 | 3,750 0 |
|||
| BAJAJ-AUTO | 24-Feb-26 | 9,485.50 | 3.00 | 0.03% | 9,491.50 9,474.00 |
9,487.12 | 293,775 | 900 2,175 |
|||
| PHOENIXLTD | 24-Feb-26 | 1,841.10 | -12.50 | -0.67% | 1,850.20 1,840.40 |
1,844.78 | 292,950 | 2,100 5,950 |
|||
| NAUKRI | 24-Feb-26 | 1,316.00 | -1.20 | -0.09% | 0.00 0.00 |
0.00 | 291,375 | 0 7,875 |
|||
| BIOCON | 30-Mar-26 | 379.50 | -1.50 | -0.39% | 0.00 0.00 |
0.00 | 282,500 | 0 0 |
|||
| INDHOTEL | 30-Mar-26 | 676.50 | -1.15 | -0.17% | 0.00 0.00 |
0.00 | 279,000 | 0 0 |
|||
| APLAPOLLO | 24-Feb-26 | 1,932.60 | 2.50 | 0.13% | 1,932.60 1,903.10 |
1,915.68 | 277,550 | 10,500 9,800 |
|||
| ADANIENT | 30-Mar-26 | 2,138.60 | -4.10 | -0.19% | 0.00 0.00 |
0.00 | 256,470 | 0 2,472 |
|||
| ABB | 24-Feb-26 | 4,858.50 | -29.00 | -0.59% | 4,862.00 4,858.50 |
4,858.37 | 253,750 | 1,000 1,250 |
|||
| SWIGGY | 30-Mar-26 | 334.85 | 0.55 | 0.16% | 334.85 334.85 |
334.85 | 253,500 | 1,300 1,300 |
|||
| BHARATFORG | 24-Feb-26 | 1,422.70 | -0.70 | -0.05% | 0.00 0.00 |
0.00 | 253,000 | 0 7,500 |
|||
| HINDPETRO | 30-Mar-26 | 457.35 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 249,075 | 0 6,075 |
|||
| PAGEIND | 27-Jan-26 | 33,970.00 | -295.00 | -0.86% | 34,095.00 33,970.00 |
34,014.45 | 243,645 | 2,610 1,935 |
|||
| SHREECEM | 27-Jan-26 | 27,540.00 | 10.00 | 0.04% | 27,540.00 27,335.00 |
27,445.00 | 243,225 | 700 1,400 |
|||
| HCLTECH | 30-Mar-26 | 1,734.60 | -1.70 | -0.10% | 0.00 0.00 |
0.00 | 238,700 | 0 2,800 |
|||
| AMBUJACEM | 30-Mar-26 | 556.55 | -2.00 | -0.36% | 556.55 556.55 |
556.55 | 234,150 | 1,050 0 |
|||
| ICICIPRULI | 24-Feb-26 | 665.20 | -0.50 | -0.08% | 667.00 665.20 |
666.48 | 233,100 | 3,700 9,250 |
|||
| TITAN | 30-Mar-26 | 4,198.00 | 0.20 | 0.00% | 4,198.00 4,198.00 |
4,198.00 | 232,400 | 175 0 |
|||
| ADANIPORTS | 30-Mar-26 | 1,422.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 227,525 | 0 950 |
|||
| SIEMENS | 24-Feb-26 | 2,954.20 | -2.80 | -0.09% | 2,954.20 2,954.20 |
2,954.20 | 226,625 | 175 14,875 |
|||
| UNOMINDA | 24-Feb-26 | 1,164.00 | 0.70 | 0.06% | 1,172.70 1,164.00 |
1,168.10 | 226,600 | 3,850 6,050 |
|||
| DIVISLAB | 24-Feb-26 | 6,192.00 | 3.00 | 0.05% | 6,200.00 6,192.00 |
6,195.83 | 223,700 | 600 2,900 |
|||
| BAJAJHLDNG | 27-Jan-26 | 10,667.00 | -9.00 | -0.08% | 10,667.00 10,667.00 |
10,667.00 | 222,950 | 50 1,450 |
|||
| PRESTIGE | 24-Feb-26 | 1,495.60 | -18.70 | -1.23% | 1,495.60 1,490.00 |
1,490.93 | 220,050 | 2,700 4,500 |
|||
| RBLBANK | 30-Mar-26 | 305.00 | -1.00 | -0.33% | 0.00 0.00 |
0.00 | 215,900 | 0 53,975 |
|||
| HEROMOTOCO | 24-Feb-26 | 5,808.50 | 65.50 | 1.14% | 5,817.50 5,745.50 |
5,795.60 | 211,200 | 9,600 5,100 |
|||
| MARICO | 24-Feb-26 | 762.10 | -2.00 | -0.26% | 764.10 762.10 |
762.57 | 208,800 | 7,200 12,000 |
|||
| BOSCHLTD | 27-Jan-26 | 36,395.00 | -210.00 | -0.57% | 36,495.00 36,370.00 |
36,443.51 | 204,225 | 1,175 775 |
|||
| MCX | 30-Mar-26 | 2,476.00 | 11.00 | 0.45% | 2,476.00 2,476.00 |
2,476.00 | 200,625 | 625 3,125 |
|||
| PERSISTENT | 24-Feb-26 | 6,463.50 | 3.50 | 0.05% | 6,520.00 6,404.50 |
6,496.05 | 199,800 | 13,300 3,500 |
|||
| CIPLA | 30-Mar-26 | 1,408.10 | 1.30 | 0.09% | 0.00 0.00 |
0.00 | 199,500 | 0 2,250 |
|||
| MANAPPURAM | 30-Mar-26 | 316.70 | 0.20 | 0.06% | 316.70 316.70 |
316.70 | 198,000 | 3,000 3,000 |
|||
| TORNTPOWER | 24-Feb-26 | 1,335.40 | 1.00 | 0.07% | 1,340.00 1,318.10 |
1,334.50 | 197,200 | 4,675 2,125 |
|||
| NESTLEIND | 30-Mar-26 | 1,329.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 196,500 | 0 2,000 |
|||
| AMBER | 24-Feb-26 | 5,917.00 | -11.00 | -0.19% | 0.00 0.00 |
0.00 | 195,400 | 0 2,400 |
|||
| INDUSINDBK | 30-Mar-26 | 952.65 | -2.65 | -0.28% | 0.00 0.00 |
0.00 | 187,600 | 0 0 |
|||
| GODREJCP | 24-Feb-26 | 1,258.70 | 25.00 | 2.03% | 1,260.00 1,248.20 |
1,254.68 | 185,000 | 14,000 4,000 |
|||
| ADANIGREEN | 30-Mar-26 | 937.70 | -3.20 | -0.34% | 937.70 937.70 |
937.70 | 184,200 | 600 600 |
|||
| CUMMINSIND | 24-Feb-26 | 4,025.00 | -4.20 | -0.10% | 0.00 0.00 |
0.00 | 183,200 | 0 2,600 |
|||
| HDFCLIFE | 30-Mar-26 | 746.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 181,500 | 0 1,100 |
|||
| PIDILITIND | 24-Feb-26 | 1,483.50 | 0.50 | 0.03% | 1,483.50 1,483.50 |
1,483.50 | 174,500 | 500 2,000 |
|||
| TIINDIA | 24-Feb-26 | 2,400.70 | 2.00 | 0.08% | 2,408.00 2,400.70 |
2,404.35 | 169,000 | 800 32,000 |
|||
| POLYCAB | 24-Feb-26 | 7,437.00 | -36.00 | -0.48% | 7,480.00 7,432.50 |
7,455.93 | 168,375 | 3,625 31,500 |
|||
| DALBHARAT | 24-Feb-26 | 2,211.30 | 57.80 | 2.68% | 2,211.50 2,167.20 |
2,188.71 | 168,350 | 18,200 1,300 |
|||
| SBICARD | 30-Mar-26 | 826.00 | 2.90 | 0.35% | 826.00 826.00 |
826.00 | 163,200 | 800 1,600 |
|||
| TATATECH | 30-Mar-26 | 666.25 | -0.95 | -0.14% | 0.00 0.00 |
0.00 | 162,400 | 0 17,600 |
|||
| TRENT | 30-Mar-26 | 3,989.60 | -0.40 | -0.01% | 3,989.60 3,989.60 |
3,989.60 | 162,100 | 100 100 |
|||
| APOLLOHOSP | 24-Feb-26 | 7,128.00 | -51.00 | -0.71% | 7,146.00 7,114.00 |
7,127.40 | 159,750 | 5,500 4,875 |
|||
| BAJAJFINSV | 30-Mar-26 | 2,038.50 | -2.60 | -0.13% | 0.00 0.00 |
0.00 | 155,750 | 0 0 |
|||
| BANKNIFTY | 24-Feb-26 | 60,275.20 | 42.20 | 0.07% | 60,300.00 60,159.80 |
60,260.51 | 154,920 | 6,960 10,320 |
|||
| OIL | 30-Mar-26 | 429.70 | -1.65 | -0.38% | 0.00 0.00 |
0.00 | 152,600 | 0 0 |
|||
| MIDCPNIFTY | 24-Feb-26 | 13,690.00 | -22.30 | -0.16% | 13,710.45 13,690.00 |
13,696.43 | 147,840 | 2,280 6,960 |
|||
| TORNTPHARM | 24-Feb-26 | 4,058.80 | -6.80 | -0.17% | 0.00 0.00 |
0.00 | 147,000 | 0 2,750 |
|||
| POLICYBZR | 24-Feb-26 | 1,684.50 | -5.00 | -0.30% | 1,688.90 1,680.40 |
1,686.12 | 146,300 | 2,450 3,500 |
|||
| MUTHOOTFIN | 24-Feb-26 | 3,972.00 | -4.60 | -0.12% | 3,973.30 3,960.10 |
3,967.95 | 143,275 | 2,200 3,300 |
|||
| SUNPHARMA | 30-Mar-26 | 1,688.60 | -1.40 | -0.08% | 0.00 0.00 |
0.00 | 142,450 | 0 2,100 |
|||
| TVSMOTOR | 24-Feb-26 | 3,730.70 | 15.10 | 0.41% | 3,737.90 3,719.20 |
3,730.34 | 139,825 | 4,025 875 |
|||
| JSWSTEEL | 30-Mar-26 | 1,193.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 139,725 | 0 0 |
|||
| MAXHEALTH | 30-Mar-26 | 1,025.80 | 0.30 | 0.03% | 0.00 0.00 |
0.00 | 139,125 | 0 0 |
|||
| CGPOWER | 30-Mar-26 | 596.15 | -0.75 | -0.13% | 0.00 0.00 |
0.00 | 138,550 | 0 34,000 |
|||
| HAL | 30-Mar-26 | 4,533.80 | -5.30 | -0.12% | 0.00 0.00 |
0.00 | 134,400 | 0 3,300 |
|||
| BSE | 30-Mar-26 | 2,743.00 | -17.30 | -0.63% | 2,750.60 2,738.00 |
2,741.62 | 134,250 | 3,375 375 |
|||
| EICHERMOT | 24-Feb-26 | 7,410.00 | 33.50 | 0.45% | 7,411.00 7,389.50 |
7,403.33 | 134,000 | 600 3,100 |
|||
| LICHSGFIN | 30-Mar-26 | 540.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 134,000 | 0 0 |
|||
| HINDUNILVR | 30-Mar-26 | 2,439.00 | -3.80 | -0.16% | 0.00 0.00 |
0.00 | 133,200 | 0 3,000 |
|||
| CDSL | 30-Mar-26 | 1,426.50 | -2.30 | -0.16% | 0.00 0.00 |
0.00 | 130,625 | 0 950 |
|||
| VBL | 30-Mar-26 | 502.85 | 0.70 | 0.14% | 502.85 502.85 |
502.85 | 130,500 | 2,250 1,125 |
|||
| PREMIERENE | 30-Mar-26 | 742.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 127,075 | 0 0 |
|||
| MANKIND | 24-Feb-26 | 2,124.00 | -9.40 | -0.44% | 2,127.30 2,123.80 |
2,125.44 | 126,900 | 2,475 18,225 |
|||
| SUPREMEIND | 24-Feb-26 | 3,475.50 | -2.50 | -0.07% | 3,475.50 3,471.00 |
3,472.53 | 126,175 | 525 7,350 |
|||
| SRF | 24-Feb-26 | 2,970.00 | -1.60 | -0.05% | 2,972.20 2,969.90 |
2,970.93 | 123,200 | 1,200 3,800 |
|||
| DRREDDY | 30-Mar-26 | 1,180.00 | -0.20 | -0.02% | 0.00 0.00 |
0.00 | 123,125 | 0 625 |
|||
| TECHM | 30-Mar-26 | 1,733.70 | -4.20 | -0.24% | 0.00 0.00 |
0.00 | 119,400 | 0 2,400 |
|||
| KFINTECH | 30-Mar-26 | 962.10 | -4.80 | -0.50% | 0.00 0.00 |
0.00 | 118,500 | 0 0 |
|||
| ULTRACEMCO | 24-Feb-26 | 12,419.00 | 61.00 | 0.49% | 12,419.00 12,419.00 |
12,419.00 | 115,900 | 50 350 |
|||
| LAURUSLABS | 30-Mar-26 | 1,075.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 115,600 | 0 0 |
|||
| MPHASIS | 24-Feb-26 | 2,881.50 | -22.00 | -0.76% | 2,881.50 2,875.20 |
2,878.35 | 114,125 | 550 6,875 |
|||
| BDL | 30-Mar-26 | 1,516.70 | -3.20 | -0.21% | 0.00 0.00 |
0.00 | 106,750 | 0 0 |
|||
| PETRONET | 30-Mar-26 | 283.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 106,400 | 0 0 |
|||
| NYKAA | 30-Mar-26 | 250.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 106,250 | 0 0 |
|||
| SBILIFE | 30-Mar-26 | 2,104.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 100,875 | 0 0 |
|||
| LICI | 30-Mar-26 | 818.55 | -2.00 | -0.24% | 0.00 0.00 |
0.00 | 98,000 | 0 0 |
|||
| UNITDSPR | 30-Mar-26 | 1,325.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 96,800 | 0 0 |
|||
| GODREJPROP | 30-Mar-26 | 1,810.30 | -12.90 | -0.71% | 1,817.30 1,810.30 |
1,815.90 | 96,250 | 1,375 825 |
|||
| UPL | 30-Mar-26 | 799.00 | 0.75 | 0.09% | 0.00 0.00 |
0.00 | 93,495 | 0 0 |
|||
| DABUR | 30-Mar-26 | 520.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 91,250 | 0 0 |
|||
| ADANIENSOL | 30-Mar-26 | 920.00 | -0.10 | -0.01% | 0.00 0.00 |
0.00 | 91,125 | 0 0 |
|||
| TATAELXSI | 24-Feb-26 | 5,553.00 | -40.00 | -0.72% | 5,557.50 5,537.00 |
5,556.04 | 91,100 | 3,100 2,100 |
|||
| DELHIVERY | 30-Mar-26 | 409.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 89,225 | 0 0 |
|||
| AUBANK | 30-Mar-26 | 1,030.55 | -0.85 | -0.08% | 0.00 0.00 |
0.00 | 89,000 | 0 6,000 |
|||
| COFORGE | 30-Mar-26 | 1,733.00 | -1.80 | -0.10% | 0.00 0.00 |
0.00 | 85,875 | 0 9,375 |
|||
| SONACOMS | 30-Mar-26 | 450.65 | 0.00 | 0.00% | 450.65 450.65 |
450.65 | 85,750 | 2,450 0 |
|||
| SOLARINDS | 24-Feb-26 | 12,969.00 | -36.00 | -0.28% | 0.00 0.00 |
0.00 | 84,300 | 0 11,300 |
|||
| MFSL | 24-Feb-26 | 1,663.90 | 2.50 | 0.15% | 1,663.90 1,662.10 |
1,663.26 | 81,600 | 1,200 1,200 |
|||
| TATACONSUM | 30-Mar-26 | 1,197.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 81,400 | 0 550 |
|||
| NUVAMA | 24-Feb-26 | 1,456.40 | -10.70 | -0.73% | 1,470.30 1,456.40 |
1,461.33 | 79,500 | 4,000 3,000 |
|||
| INDIANB | 30-Mar-26 | 864.75 | -0.60 | -0.07% | 0.00 0.00 |
0.00 | 79,000 | 0 0 |
|||
| SYNGENE | 30-Mar-26 | 634.15 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 76,000 | 0 0 |
|||
| PAYTM | 30-Mar-26 | 1,345.10 | 1.70 | 0.13% | 0.00 0.00 |
0.00 | 71,775 | 0 0 |
|||
| BANKNIFTY | 30-Mar-26 | 60,665.00 | 42.40 | 0.07% | 60,665.00 60,598.40 |
60,630.38 | 69,000 | 480 2,010 |
|||
| ASIANPAINT | 30-Mar-26 | 2,766.20 | -10.70 | -0.39% | 0.00 0.00 |
0.00 | 68,250 | 0 0 |
|||
| VOLTAS | 30-Mar-26 | 1,387.00 | -0.20 | -0.01% | 0.00 0.00 |
0.00 | 66,375 | 0 0 |
|||
| MAZDOCK | 30-Mar-26 | 2,465.60 | -0.40 | -0.02% | 2,472.70 2,465.60 |
2,469.15 | 64,800 | 400 0 |
|||
| CAMS | 30-Mar-26 | 727.50 | -0.20 | -0.03% | 0.00 0.00 |
0.00 | 64,500 | 0 3,000 |
|||
| DIXON | 30-Mar-26 | 11,120.00 | -23.00 | -0.21% | 0.00 0.00 |
0.00 | 58,400 | 0 2,300 |
|||
| MARUTI | 30-Mar-26 | 16,367.00 | -7.00 | -0.04% | 0.00 0.00 |
0.00 | 57,450 | 0 100 |
|||
| OFSS | 24-Feb-26 | 8,003.00 | -24.50 | -0.31% | 8,006.00 8,003.00 |
8,004.83 | 57,150 | 225 4,500 |
|||
| LTIM | 24-Feb-26 | 6,106.00 | -322.00 | -5.01% | 6,430.00 5,981.00 |
6,137.38 | 55,050 | 63,000 2,850 |
|||
| COLPAL | 30-Mar-26 | 2,201.60 | 2.10 | 0.10% | 0.00 0.00 |
0.00 | 51,975 | 0 675 |
|||
| ZYDUSLIFE | 30-Mar-26 | 891.30 | -0.60 | -0.07% | 0.00 0.00 |
0.00 | 50,400 | 0 3,600 |
|||
| KAYNES | 30-Mar-26 | 3,635.80 | 0.00 | 0.00% | 3,635.80 3,635.80 |
3,635.80 | 47,900 | 100 0 |
|||
| WAAREEENER | 30-Mar-26 | 2,570.40 | 0.40 | 0.02% | 0.00 0.00 |
0.00 | 46,900 | 0 0 |
|||
| INDIGO | 30-Mar-26 | 4,992.00 | -1.00 | -0.02% | 0.00 0.00 |
0.00 | 46,350 | 0 7,200 |
|||
| FINNIFTY | 27-Jan-26 | 27,490.50 | -40.30 | -0.15% | 27,520.90 27,410.00 |
27,495.74 | 45,840 | 660 480 |
|||
| GRASIM | 30-Mar-26 | 2,817.00 | -3.00 | -0.11% | 0.00 0.00 |
0.00 | 45,000 | 0 500 |
|||
| PGEL | 30-Mar-26 | 577.00 | -5.95 | -1.02% | 0.00 0.00 |
0.00 | 44,650 | 0 950 |
|||
| JSWENERGY | 30-Mar-26 | 492.40 | -0.30 | -0.06% | 0.00 0.00 |
0.00 | 44,000 | 0 0 |
|||
| KPITTECH | 30-Mar-26 | 1,155.00 | -0.30 | -0.03% | 0.00 0.00 |
0.00 | 43,775 | 0 0 |
|||
| ULTRACEMCO | 30-Mar-26 | 12,421.00 | -6.00 | -0.05% | 0.00 0.00 |
0.00 | 43,600 | 0 0 |
|||
| LODHA | 30-Mar-26 | 1,050.00 | -1.50 | -0.14% | 0.00 0.00 |
0.00 | 41,850 | 0 0 |
|||
| ASTRAL | 30-Mar-26 | 1,432.90 | -2.30 | -0.16% | 0.00 0.00 |
0.00 | 39,100 | 0 0 |
|||
| PATANJALI | 30-Mar-26 | 523.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 38,700 | 0 0 |
|||
| CHOLAFIN | 30-Mar-26 | 1,717.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 38,125 | 0 0 |
|||
| JINDALSTEL | 30-Mar-26 | 1,067.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 38,125 | 0 0 |
|||
| HAVELLS | 30-Mar-26 | 1,433.10 | -23.50 | -1.61% | 1,433.10 1,433.10 |
1,433.10 | 38,000 | 1,000 1,000 |
|||
| EICHERMOT | 30-Mar-26 | 7,427.50 | 8.50 | 0.11% | 7,427.50 7,427.50 |
7,427.50 | 37,900 | 100 0 |
|||
| KEI | 24-Feb-26 | 4,321.70 | -2.30 | -0.05% | 4,321.70 4,321.70 |
4,321.70 | 36,925 | 175 525 |
|||
| DMART | 30-Mar-26 | 3,790.00 | 0.00 | 0.00% | 3,790.00 3,790.00 |
3,790.00 | 36,900 | 150 3,300 |
|||
| BHARATFORG | 30-Mar-26 | 1,432.00 | 0.60 | 0.04% | 0.00 0.00 |
0.00 | 36,500 | 0 0 |
|||
| BRITANNIA | 24-Feb-26 | 5,980.50 | -8.00 | -0.13% | 5,980.50 5,978.50 |
5,979.50 | 36,375 | 250 750 |
|||
| POLICYBZR | 30-Mar-26 | 1,698.00 | -1.50 | -0.09% | 0.00 0.00 |
0.00 | 34,650 | 0 350 |
|||
| GLENMARK | 30-Mar-26 | 2,013.40 | 0.30 | 0.01% | 0.00 0.00 |
0.00 | 34,125 | 0 0 |
|||
| FORTIS | 30-Mar-26 | 904.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 33,325 | 0 0 |
|||
| LUPIN | 30-Mar-26 | 2,209.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 32,300 | 0 850 |
|||
| MARICO | 30-Mar-26 | 759.45 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 31,200 | 0 0 |
|||
| AUROPHARMA | 30-Mar-26 | 1,185.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 29,700 | 0 0 |
|||
| POWERINDIA | 24-Feb-26 | 17,195.00 | 151.00 | 0.89% | 17,195.00 17,024.00 |
17,114.94 | 28,700 | 850 4,000 |
|||
| SOLARINDS | 30-Mar-26 | 13,087.00 | -7.00 | -0.05% | 0.00 0.00 |
0.00 | 28,400 | 0 400 |
|||
| PAGEIND | 24-Feb-26 | 33,825.00 | -180.00 | -0.53% | 33,905.00 33,800.00 |
33,826.00 | 28,335 | 150 360 |
|||
| PNBHOUSING | 30-Mar-26 | 974.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 27,950 | 0 0 |
|||
| ICICIPRULI | 30-Mar-26 | 674.75 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 25,900 | 0 0 |
|||
| BAJAJ-AUTO | 30-Mar-26 | 9,513.00 | -1.50 | -0.02% | 0.00 0.00 |
0.00 | 24,750 | 0 0 |
|||
| UNOMINDA | 30-Mar-26 | 1,169.00 | -0.50 | -0.04% | 0.00 0.00 |
0.00 | 24,750 | 0 0 |
|||
| ALKEM | 24-Feb-26 | 5,740.00 | -3.50 | -0.06% | 0.00 0.00 |
0.00 | 23,875 | 0 125 |
|||
| ANGELONE | 30-Mar-26 | 2,620.00 | -3.40 | -0.13% | 0.00 0.00 |
0.00 | 22,750 | 0 0 |
|||
| HEROMOTOCO | 30-Mar-26 | 5,781.00 | -0.50 | -0.01% | 0.00 0.00 |
0.00 | 22,350 | 0 150 |
|||
| MUTHOOTFIN | 30-Mar-26 | 3,972.10 | -23.70 | -0.59% | 3,986.00 3,972.10 |
3,979.05 | 21,725 | 550 0 |
|||
| ICICIGI | 30-Mar-26 | 1,870.80 | -2.40 | -0.13% | 0.00 0.00 |
0.00 | 21,450 | 0 0 |
|||
| ABB | 30-Mar-26 | 4,900.00 | -6.00 | -0.12% | 0.00 0.00 |
0.00 | 21,375 | 0 0 |
|||
| MIDCPNIFTY | 30-Mar-26 | 13,761.45 | -5.10 | -0.04% | 13,761.60 13,761.45 |
13,761.53 | 21,360 | 360 120 |
|||
| APLAPOLLO | 30-Mar-26 | 1,940.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 21,350 | 0 1,050 |
|||
| APOLLOHOSP | 30-Mar-26 | 7,200.00 | -25.50 | -0.35% | 0.00 0.00 |
0.00 | 20,875 | 0 0 |
|||
| POLYCAB | 30-Mar-26 | 7,520.00 | 7.50 | 0.10% | 7,520.00 7,520.00 |
7,520.00 | 19,875 | 500 2,625 |
|||
| OBEROIRLTY | 30-Mar-26 | 1,629.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 19,600 | 0 0 |
|||
| HDFCAMC | 30-Mar-26 | 2,625.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 18,900 | 0 0 |
|||
| NAUKRI | 30-Mar-26 | 1,323.80 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 18,750 | 0 0 |
|||
| AMBER | 30-Mar-26 | 5,921.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 18,200 | 0 0 |
|||
| NIFTYNXT50 | 27-Jan-26 | 68,634.60 | -31.60 | -0.05% | 68,800.20 68,560.00 |
68,744.21 | 17,950 | 425 100 |
|||
| CUMMINSIND | 30-Mar-26 | 4,063.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 17,400 | 0 0 |
|||
| SIEMENS | 30-Mar-26 | 2,977.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 17,150 | 0 0 |
|||
| MANKIND | 30-Mar-26 | 2,149.80 | 2.20 | 0.10% | 0.00 0.00 |
0.00 | 17,100 | 0 1,125 |
|||
| PIIND | 30-Mar-26 | 3,180.00 | -0.30 | -0.01% | 0.00 0.00 |
0.00 | 15,575 | 0 0 |
|||
| OFSS | 30-Mar-26 | 8,065.50 | -1.50 | -0.02% | 0.00 0.00 |
0.00 | 15,225 | 0 600 |
|||
| TIINDIA | 30-Mar-26 | 2,409.80 | 33.80 | 1.42% | 2,409.80 2,401.60 |
2,405.70 | 14,600 | 400 400 |
|||
| TVSMOTOR | 30-Mar-26 | 3,745.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 14,000 | 0 175 |
|||
| BAJAJHLDNG | 24-Feb-26 | 10,708.00 | -20.00 | -0.19% | 0.00 0.00 |
0.00 | 13,650 | 0 100 |
|||
| BOSCHLTD | 24-Feb-26 | 36,625.00 | -155.00 | -0.42% | 0.00 0.00 |
0.00 | 13,450 | 0 225 |
|||
| TORNTPOWER | 30-Mar-26 | 1,365.70 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 13,175 | 0 0 |
|||
| TATAELXSI | 30-Mar-26 | 5,613.00 | -1.50 | -0.03% | 0.00 0.00 |
0.00 | 11,800 | 0 0 |
|||
| DIVISLAB | 30-Mar-26 | 6,214.00 | -3.50 | -0.06% | 0.00 0.00 |
0.00 | 9,000 | 0 300 |
|||
| PRESTIGE | 30-Mar-26 | 1,525.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,100 | 0 900 |
|||
| GODREJCP | 30-Mar-26 | 1,246.90 | 7.90 | 0.64% | 1,246.90 1,246.90 |
1,246.90 | 7,000 | 500 0 |
|||
| PIDILITIND | 30-Mar-26 | 1,492.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7,000 | 0 0 |
|||
| PERSISTENT | 30-Mar-26 | 6,496.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,800 | 0 0 |
|||
| DALBHARAT | 30-Mar-26 | 2,199.30 | 40.10 | 1.86% | 2,199.30 2,199.30 |
2,199.30 | 6,500 | 325 0 |
|||
| SRF | 30-Mar-26 | 2,990.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,400 | 0 200 |
|||
| SHREECEM | 24-Feb-26 | 27,505.00 | -95.00 | -0.34% | 27,505.00 27,505.00 |
27,505.00 | 6,250 | 50 25 |
|||
| 360ONE | 30-Mar-26 | 1,162.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,000 | 0 0 |
|||
| MPHASIS | 30-Mar-26 | 2,931.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,775 | 0 0 |
|||
| SUPREMEIND | 30-Mar-26 | 3,475.30 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,425 | 0 0 |
|||
| MFSL | 30-Mar-26 | 1,680.70 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 4,800 | 0 0 |
|||
| BRITANNIA | 30-Mar-26 | 6,022.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,625 | 0 0 |
|||
| PHOENIXLTD | 30-Mar-26 | 1,875.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,500 | 0 0 |
|||
| NIFTYNXT50 | 24-Feb-26 | 68,941.40 | 21.80 | 0.03% | 0.00 0.00 |
0.00 | 3,475 | 0 0 |
|||
| TORNTPHARM | 30-Mar-26 | 4,099.70 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,250 | 0 0 |
|||
| POWERINDIA | 30-Mar-26 | 17,050.00 | -110.00 | -0.64% | 0.00 0.00 |
0.00 | 2,850 | 0 450 |
|||
| LTIM | 30-Mar-26 | 6,185.00 | -277.00 | -4.29% | 6,185.00 6,178.00 |
6,180.75 | 2,850 | 600 0 |
|||
| PAGEIND | 30-Mar-26 | 33,805.00 | -50.00 | -0.15% | 33,805.00 33,805.00 |
33,805.00 | 2,805 | 15 0 |
|||
| NUVAMA | 30-Mar-26 | 1,470.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,500 | 0 0 |
|||
| FINNIFTY | 24-Feb-26 | 27,682.90 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,400 | 0 0 |
|||
| KEI | 30-Mar-26 | 4,363.30 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,100 | 0 0 |
|||
| BAJAJHLDNG | 30-Mar-26 | 10,793.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,050 | 0 50 |
|||
| ALKEM | 30-Mar-26 | 5,750.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 875 | 0 0 |
|||
| BOSCHLTD | 30-Mar-26 | 37,245.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 875 | 0 0 |
|||
| BLUESTARCO | 30-Mar-26 | 1,816.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 650 | 0 0 |
|||
| SHREECEM | 30-Mar-26 | 27,910.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 600 | 0 0 |