Highest Open Interest, Highest Open Interest In All Futures For All Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest

Mar 27, 15:29

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
IDEA	28-Apr-26	8.99	-0.12	-1.32%	9.13 8.89	9.00	5,148,129,825	3,000,646,178	139.73%	2,019,883,500 1,000,000,000	101.99%
IDEA	30-Mar-26	8.93	-0.12	-1.33%	9.07 8.84	8.95	1,704,964,650	-442,518,997	-20.61%	1,993,723,650 1,000,000,000	99.37%
YESBANK	28-Apr-26	18.11	-0.47	-2.53%	18.54 18.04	18.20	860,723,600	226,501,300	35.71%	387,972,500 294,703,600	31.65%
IDFCFIRSTB	28-Apr-26	62.04	-1.58	-2.48%	63.39 61.70	62.11	357,551,250	70,508,550	24.56%	137,409,125 168,016,625	-18.22%
NMDC	28-Apr-26	78.04	-0.28	-0.36%	78.75 77.02	78.20	302,265,000	138,003,750	84.01%	154,878,750 79,191,000	95.58%
HDFCBANK	28-Apr-26	762.30	-22.85	-2.91%	778.00 758.60	766.29	296,166,200	75,708,050	34.34%	96,699,350 106,151,650	-8.90%
YESBANK	30-Mar-26	18.02	-0.47	-2.54%	18.45 17.95	18.11	287,581,700	-157,086,100	-35.33%	326,052,400 306,925,900	6.23%
SUZLON	28-Apr-26	40.95	-1.58	-3.72%	42.40 40.86	41.42	217,150,525	42,661,175	24.45%	78,833,375 73,752,300	6.89%
PNB	28-Apr-26	105.37	-5.34	-4.82%	109.49 104.97	105.97	216,208,000	74,184,000	52.23%	128,368,000 82,272,000	56.03%
WIPRO	28-Apr-26	187.83	1.26	0.68%	189.00 185.59	187.41	188,649,000	32,352,000	20.70%	60,528,000 77,379,000	-21.78%
KOTAKBANK	28-Apr-26	364.00	-8.90	-2.39%	370.20 363.35	366.11	177,618,000	37,588,000	26.84%	60,966,000 74,922,000	-18.63%
ETERNAL	28-Apr-26	231.17	-11.90	-4.90%	240.45 231.15	237.19	168,062,200	41,280,775	32.56%	69,844,850 60,273,375	15.88%
IDEA	26-May-26	9.03	-0.15	-1.63%	9.17 8.96	9.06	165,607,575	79,265,775	91.80%	95,061,750 18,297,600	419.53%
CANBK	28-Apr-26	130.44	-6.68	-4.87%	136.01 130.31	131.69	161,919,000	36,396,000	29.00%	78,975,000 71,367,750	10.66%
TATASTEEL	28-Apr-26	193.63	-3.75	-1.90%	196.67 193.44	194.90	151,899,000	53,289,500	54.04%	80,162,500 56,738,000	41.29%
GMRAIRPORT	28-Apr-26	89.30	-1.29	-1.42%	90.23 87.92	88.81	120,228,075	44,130,825	57.99%	55,437,300 50,610,600	9.54%
ITC	28-Apr-26	295.90	-1.80	-0.60%	298.55 293.40	296.15	118,884,800	35,729,600	42.97%	48,300,800 38,329,600	26.01%
JIOFIN	28-Apr-26	232.80	-5.90	-2.47%	238.60 232.30	234.00	118,143,900	34,241,850	40.81%	44,856,800 36,829,200	21.80%
ASHOKLEY	28-Apr-26	163.48	-8.30	-4.83%	170.99 162.31	163.96	113,710,000	34,755,000	44.02%	60,330,000 65,265,000	-7.56%
MOTHERSON	28-Apr-26	110.13	-3.26	-2.88%	113.00 109.53	110.60	113,522,850	26,346,600	30.22%	57,902,250 70,909,500	-18.34%
ICICIBANK	28-Apr-26	1,241.50	-24.70	-1.95%	1,266.40 1,237.30	1,250.80	104,345,500	27,253,800	35.35%	39,229,400 31,341,100	25.17%
SUZLON	30-Mar-26	40.86	-1.49	-3.52%	42.14 40.73	41.30	103,002,325	-37,228,125	-26.55%	78,138,450 76,207,100	2.53%
SAIL	28-Apr-26	148.25	-4.36	-2.86%	150.55 146.45	147.90	97,181,900	42,173,100	76.67%	43,907,400 19,899,800	120.64%
UNIONBANK	28-Apr-26	173.29	-7.32	-4.05%	178.49 172.10	173.93	92,650,650	28,864,275	45.25%	70,171,650 46,714,725	50.21%
BANKBARODA	28-Apr-26	260.70	-13.85	-5.04%	271.00 259.80	262.39	92,058,525	20,817,225	29.22%	52,758,225 44,158,725	19.47%
BHEL	28-Apr-26	256.15	-7.05	-2.68%	263.00 255.75	257.50	91,533,750	33,673,500	58.20%	41,230,875 31,762,500	29.81%
IDFCFIRSTB	30-Mar-26	61.80	-1.64	-2.59%	63.26 61.50	61.95	90,755,875	-60,927,475	-40.17%	123,264,750 172,505,725	-28.54%
IOC	28-Apr-26	138.56	-2.69	-1.90%	145.26 137.91	139.55	90,372,750	27,568,125	43.90%	51,460,500 39,463,125	30.40%
SAIL	30-Mar-26	147.50	-4.24	-2.79%	151.35 145.55	147.25	89,441,000	-47,808,400	-34.83%	51,662,400 20,365,100	153.68%
SAMMAANCAP	28-Apr-26	150.00	2.68	1.82%	151.84 145.75	148.82	88,309,100	79,210,300	870.56%	97,730,400 3,642,100	2,583.35%
ONGC	28-Apr-26	283.45	11.35	4.17%	285.85 271.00	281.21	88,168,500	26,649,000	43.32%	49,160,250 37,674,000	30.49%
BEL	28-Apr-26	407.20	-9.05	-2.17%	416.05 405.00	410.65	86,265,225	22,212,900	34.68%	34,928,175 41,986,200	-16.81%
GAIL	28-Apr-26	137.95	-1.81	-1.30%	140.19 137.09	138.41	77,376,600	20,371,050	35.74%	30,674,700 38,313,450	-19.94%
INOXWIND	28-Apr-26	79.32	-3.04	-3.69%	82.60 79.32	80.28	77,105,600	25,132,250	48.36%	35,753,575 32,250,075	10.86%
BANDHANBNK	28-Apr-26	149.27	-5.13	-3.32%	153.90 148.90	150.11	75,528,000	15,595,200	26.02%	29,145,600 32,864,400	-11.32%
RELIANCE	28-Apr-26	1,354.00	-66.60	-4.69%	1,414.90 1,350.90	1,368.51	74,191,500	23,065,500	45.12%	43,578,500 30,145,000	44.56%
NTPC	28-Apr-26	379.35	-0.45	-0.12%	381.30 376.80	378.56	72,307,500	22,696,500	45.75%	31,377,000 33,774,000	-7.10%
INFY	28-Apr-26	1,259.10	-13.50	-1.06%	1,283.90 1,252.10	1,265.87	70,732,800	18,743,200	36.05%	28,743,600 22,207,200	29.43%
FEDERALBNK	28-Apr-26	269.20	-2.80	-1.03%	270.85 266.10	268.51	68,955,000	16,045,000	30.33%	39,120,000 37,375,000	4.67%
POWERGRID	28-Apr-26	296.75	-0.20	-0.07%	298.95 290.10	296.26	67,520,300	10,450,000	18.31%	24,327,600 36,056,300	-32.53%
SBIN	28-Apr-26	1,023.00	-42.50	-3.99%	1,060.00 1,018.30	1,039.23	66,232,500	16,044,000	31.97%	28,329,000 26,263,500	7.86%
BAJFINANCE	28-Apr-26	850.90	-33.80	-3.82%	875.30 844.45	853.87	62,653,500	14,082,000	28.99%	21,513,750 29,217,750	-26.37%
PNB	30-Mar-26	104.75	-5.36	-4.87%	108.90 104.42	105.43	61,688,000	-66,952,000	-52.05%	100,608,000 78,256,000	28.56%
NBCC	28-Apr-26	80.85	-4.23	-4.97%	84.50 80.58	81.86	60,586,500	19,552,000	47.65%	31,109,000 24,180,000	28.66%
RECLTD	28-Apr-26	320.65	-9.30	-2.82%	327.50 319.00	322.59	59,175,200	17,941,000	43.51%	31,710,000 19,408,200	63.38%
AXISBANK	28-Apr-26	1,211.20	-18.10	-1.47%	1,220.00 1,208.40	1,213.25	58,972,500	12,518,750	26.95%	18,793,750 18,689,375	0.56%
IEX	28-Apr-26	119.45	-2.92	-2.39%	123.30 119.17	121.09	58,526,250	12,581,250	27.38%	23,261,250 30,022,500	-22.52%
LTF	28-Apr-26	248.60	-9.55	-3.70%	255.80 246.35	248.95	55,575,000	15,774,750	39.63%	31,682,250 27,222,750	16.38%
NHPC	28-Apr-26	76.79	-0.89	-1.15%	78.61 76.72	77.34	54,707,200	9,875,200	22.03%	20,953,600 32,473,600	-35.47%
TMPV	28-Apr-26	304.20	-15.30	-4.79%	315.00 301.85	304.87	53,084,000	9,780,800	22.59%	27,637,600 26,291,200	5.12%
INDUSTOWER	28-Apr-26	429.85	-0.45	-0.10%	431.45 421.35	426.93	52,912,500	16,773,900	46.42%	22,695,000 20,308,200	11.75%
IRFC	28-Apr-26	90.15	-4.02	-4.27%	93.74 89.98	91.13	51,454,750	11,496,250	28.77%	31,709,250 31,764,500	-0.17%
AMBUJACEM	28-Apr-26	411.70	-13.15	-3.10%	421.55 410.20	413.71	51,175,950	14,266,350	38.65%	20,788,950 14,188,650	46.52%
YESBANK	26-May-26	18.25	-0.46	-2.46%	18.68 18.16	18.34	49,884,400	3,265,500	7.00%	9,143,400 6,810,900	34.25%
BHARTIARTL	28-Apr-26	1,842.20	-3.90	-0.21%	1,859.60 1,825.00	1,841.97	49,101,700	11,994,700	32.32%	25,987,725 18,744,450	38.64%
HDFCBANK	30-Mar-26	757.85	-23.00	-2.95%	774.00 754.40	762.15	48,829,550	-71,498,350	-59.42%	87,952,700 117,693,950	-25.27%
RBLBANK	28-Apr-26	298.95	-7.00	-2.29%	307.85 296.50	299.94	48,768,000	17,872,075	57.85%	27,301,825 26,727,150	2.15%
TATAPOWER	28-Apr-26	388.55	-3.65	-0.93%	393.35 386.10	389.38	48,324,150	11,952,350	32.86%	20,329,000 22,237,200	-8.58%
RVNL	28-Apr-26	238.50	-5.20	-2.13%	245.35 235.85	239.23	48,193,050	8,634,550	21.83%	20,175,750 28,709,650	-29.72%
BPCL	28-Apr-26	283.30	-2.85	-1.00%	300.05 281.75	286.61	48,114,950	10,102,125	26.58%	26,182,575 24,574,925	6.54%
ETERNAL	30-Mar-26	230.10	-11.60	-4.80%	239.00 230.10	235.85	46,780,675	-47,418,450	-50.34%	68,409,250 71,622,375	-4.49%
IREDA	28-Apr-26	110.89	-4.95	-4.27%	116.24 110.27	111.81	46,568,100	14,100,150	43.43%	31,257,000 28,817,850	8.46%
NATIONALUM	28-Apr-26	372.15	3.50	0.95%	376.45 364.10	370.87	46,436,250	13,462,500	40.83%	29,726,250 22,496,250	32.14%
PFC	28-Apr-26	398.00	-7.05	-1.74%	405.50 395.90	400.41	46,351,500	11,204,700	31.88%	23,933,000 19,477,900	22.87%
CANBK	30-Mar-26	129.77	-6.62	-4.85%	134.37 129.76	131.14	45,569,250	-29,875,500	-39.60%	69,639,750 72,798,750	-4.34%
SWIGGY	28-Apr-26	267.15	-6.50	-2.38%	274.80 265.65	270.00	45,089,200	7,503,600	19.96%	19,574,100 18,084,300	8.24%
MANAPPURAM	28-Apr-26	256.30	-7.30	-2.77%	261.05 253.35	256.18	44,886,000	12,681,000	39.38%	20,235,000 23,124,000	-12.49%
ABCAPITAL	28-Apr-26	306.95	-8.85	-2.80%	313.80 303.00	306.07	44,488,100	14,297,200	47.36%	22,800,500 20,686,300	10.22%
DLF	28-Apr-26	527.45	-9.45	-1.76%	536.90 522.70	527.60	44,013,750	11,526,075	35.48%	19,833,825 17,304,375	14.62%
CROMPTON	28-Apr-26	232.95	-10.85	-4.45%	245.00 232.55	235.85	43,768,800	12,454,200	39.77%	16,749,000 15,903,000	5.32%
ONGC	30-Mar-26	281.60	11.05	4.08%	284.40 270.05	279.86	43,263,000	-21,147,750	-32.83%	41,190,750 36,704,250	12.22%
COALINDIA	28-Apr-26	444.95	1.05	0.24%	448.10 440.00	443.75	43,255,350	7,867,800	22.23%	18,732,600 20,794,050	-9.91%
JSWSTEEL	28-Apr-26	1,139.90	-21.30	-1.83%	1,156.30 1,125.00	1,147.60	42,998,850	6,758,100	18.65%	15,651,900 12,645,450	23.77%
HINDPETRO	28-Apr-26	342.35	-3.65	-1.05%	360.00 339.50	345.12	42,508,800	9,215,775	27.68%	27,805,275 24,743,475	12.37%
ITC	30-Mar-26	294.20	-1.75	-0.59%	296.90 291.70	294.39	41,414,400	-34,126,400	-45.18%	41,436,800 38,038,400	8.93%
TATASTEEL	30-Mar-26	192.62	-3.64	-1.85%	195.52 192.33	193.86	40,969,500	-54,972,500	-57.30%	72,028,000 59,719,000	20.61%
BANKINDIA	28-Apr-26	145.00	-5.27	-3.51%	149.10 143.50	145.03	40,534,000	8,590,400	26.89%	24,445,200 22,661,600	7.87%
HINDALCO	28-Apr-26	869.05	-5.50	-0.63%	878.00 860.20	873.91	39,749,500	12,159,700	44.07%	16,351,300 13,657,000	19.73%
VBL	28-Apr-26	391.50	-12.20	-3.02%	400.40 389.55	393.23	39,225,375	9,610,875	32.45%	14,659,875 16,305,750	-10.09%
SHRIRAMFIN	28-Apr-26	908.00	-52.10	-5.43%	956.20 905.60	918.14	38,304,750	12,023,550	45.75%	18,564,150 17,150,100	8.25%
NYKAA	28-Apr-26	241.00	-4.25	-1.73%	244.90 239.15	241.23	37,684,375	10,303,125	37.63%	16,525,000 20,203,125	-18.21%
VEDL	28-Apr-26	653.00	-9.40	-1.42%	669.00 651.80	656.54	37,186,400	13,344,600	55.97%	25,001,000 14,869,500	68.14%
HDFCLIFE	28-Apr-26	611.95	-3.45	-0.56%	613.80 603.45	609.49	34,326,600	10,395,000	43.44%	13,838,000 10,551,200	31.15%
HINDZINC	28-Apr-26	513.10	-7.90	-1.52%	522.50 508.05	516.71	34,164,025	8,935,150	35.42%	15,457,050 18,577,125	-16.80%
HCLTECH	28-Apr-26	1,335.30	-12.10	-0.90%	1,369.20 1,331.00	1,345.33	33,711,300	7,093,800	26.65%	16,725,450 16,764,650	-0.23%
JIOFIN	30-Mar-26	231.50	-5.75	-2.42%	236.40 231.05	232.67	32,683,800	-36,702,300	-52.90%	45,606,450 34,904,550	30.66%
PATANJALI	28-Apr-26	475.00	-13.25	-2.71%	486.55 474.70	479.90	32,308,200	14,733,000	83.83%	17,480,700 11,934,900	46.47%
INDUSINDBK	28-Apr-26	792.45	-29.30	-3.57%	820.45 786.65	797.81	31,505,600	7,127,400	29.24%	14,518,700 12,959,800	12.03%
NMDC	30-Mar-26	77.58	-0.30	-0.39%	78.30 76.59	77.75	31,455,000	-133,218,000	-80.90%	147,838,500 77,064,750	91.84%
PETRONET	28-Apr-26	243.55	-5.75	-2.31%	252.00 243.00	245.89	31,196,100	6,334,600	25.48%	14,871,300 16,302,000	-8.78%
KOTAKBANK	30-Mar-26	362.00	-8.70	-2.35%	368.65 361.70	363.91	29,738,000	-45,586,000	-60.52%	59,956,000 78,440,000	-23.56%
TCS	28-Apr-26	2,400.00	8.60	0.36%	2,435.70 2,396.10	2,416.50	28,435,575	4,396,700	18.29%	9,810,500 11,807,075	-16.91%
LICHSGFIN	28-Apr-26	509.80	9.95	1.99%	514.10 500.00	507.51	28,416,000	6,541,000	29.90%	10,973,000 7,415,000	47.98%
DABUR	28-Apr-26	421.00	-12.75	-2.94%	432.35 421.00	424.80	28,313,750	5,466,250	23.92%	8,108,750 17,640,000	-54.03%
INOXWIND	30-Mar-26	78.88	-3.02	-3.69%	82.20 78.84	79.87	27,888,575	-24,781,900	-47.05%	34,992,100 27,262,950	28.35%
IDFCFIRSTB	26-May-26	62.47	-1.55	-2.42%	63.75 62.08	62.58	27,843,550	1,326,325	5.00%	4,099,550 2,949,450	38.99%
GMRAIRPORT	30-Mar-26	88.80	-1.25	-1.39%	89.41 87.41	88.28	27,397,800	-45,497,925	-62.42%	54,725,850 54,070,200	1.21%
ASHOKLEY	30-Mar-26	163.80	-7.53	-4.40%	170.55 163.22	164.59	27,175,000	-27,170,000	-50.00%	51,580,000 62,620,000	-17.63%
BIOCON	28-Apr-26	370.65	-11.20	-2.93%	383.25 369.65	374.09	26,670,000	7,240,000	37.26%	14,562,500 12,227,500	19.10%
HUDCO	28-Apr-26	169.00	-6.66	-3.79%	175.47 167.40	169.64	26,395,800	13,788,975	109.38%	23,762,325 9,842,925	141.42%
MARICO	28-Apr-26	748.25	-9.90	-1.31%	757.80 744.05	751.69	26,037,600	6,985,200	36.66%	11,936,400 11,967,600	-0.26%
DELHIVERY	28-Apr-26	430.00	-2.75	-0.64%	431.20 422.45	427.76	25,302,550	6,650,375	35.65%	12,147,050 12,674,100	-4.16%
JSWENERGY	28-Apr-26	486.10	-7.85	-1.59%	501.30 485.00	489.85	24,961,000	3,836,000	18.16%	9,880,000 13,575,000	-27.22%
ANGELONE	28-Apr-26	234.00	-6.43	-2.67%	243.44 233.99	237.59	24,310,000	3,617,500	17.48%	13,792,500 17,557,500	-21.44%
UPL	28-Apr-26	598.55	-31.65	-5.02%	634.25 596.00	612.21	24,189,460	9,593,400	65.73%	15,041,855 9,952,475	51.14%
NHPC	30-Mar-26	76.53	-0.92	-1.19%	79.00 76.34	77.09	24,179,200	-12,307,200	-33.73%	21,011,200 32,128,000	-34.60%
EXIDEIND	28-Apr-26	302.15	-7.15	-2.31%	309.25 301.10	303.89	23,562,000	5,859,000	33.10%	8,330,400 8,519,400	-2.22%
BEL	30-Mar-26	404.90	-9.00	-2.17%	413.80 403.25	408.44	23,305,875	-22,373,925	-48.98%	29,555,925 43,448,250	-31.97%
NBCC	30-Mar-26	80.20	-4.48	-5.29%	83.83 80.08	81.42	22,594,000	-20,975,500	-48.14%	29,321,500 24,186,500	21.23%
AUBANK	28-Apr-26	888.30	-26.00	-2.84%	908.80 884.00	892.10	22,574,000	5,194,000	29.88%	9,468,000 10,449,000	-9.39%
KALYANKJIL	28-Apr-26	390.25	-4.40	-1.11%	397.65 385.00	391.55	22,401,375	5,886,750	35.65%	9,088,625 10,166,100	-10.60%
SBICARD	28-Apr-26	661.95	-14.90	-2.20%	676.85 657.25	663.37	22,393,600	3,628,800	19.34%	11,885,600 13,092,800	-9.22%
JUBLFOOD	28-Apr-26	446.35	-6.55	-1.45%	458.25 440.90	450.89	21,575,000	4,113,750	23.56%	9,746,250 13,381,250	-27.16%
FEDERALBNK	30-Mar-26	268.00	-2.40	-0.89%	269.40 264.60	266.91	21,485,000	-19,700,000	-47.83%	30,795,000 39,615,000	-22.26%
OIL	28-Apr-26	471.50	2.70	0.58%	484.75 456.40	466.94	21,470,400	7,418,600	52.79%	16,760,800 11,831,400	41.66%
CONCOR	28-Apr-26	441.20	-6.80	-1.52%	444.70 435.20	438.75	21,140,000	6,125,000	40.79%	8,486,250 7,753,750	9.45%
IOC	30-Mar-26	137.68	-2.73	-1.94%	144.30 137.12	138.80	21,138,000	-28,762,500	-57.64%	49,300,875 39,316,875	25.39%
LODHA	28-Apr-26	702.00	-37.50	-5.07%	733.50 695.80	710.76	20,499,300	3,190,950	18.44%	7,017,300 13,499,550	-48.02%
ICICIBANK	30-Mar-26	1,232.80	-26.30	-2.09%	1,260.00 1,230.80	1,244.74	20,460,300	-29,737,400	-59.24%	36,712,900 34,510,700	6.38%
RBLBANK	30-Mar-26	297.35	-6.90	-2.27%	306.10 295.15	298.28	19,897,725	-16,211,550	-44.90%	23,307,675 28,374,975	-17.86%
RECLTD	30-Mar-26	318.75	-9.25	-2.82%	327.00 317.25	320.85	19,783,400	-20,147,400	-50.46%	27,570,200 19,119,800	44.20%
ADANIGREEN	28-Apr-26	835.40	-24.25	-2.82%	856.15 829.30	837.41	19,570,200	3,505,800	21.82%	5,535,600 4,476,000	23.67%
NTPC	30-Mar-26	377.00	-0.60	-0.16%	378.60 374.60	376.42	19,561,500	-26,394,000	-57.43%	32,296,500 34,035,000	-5.11%
ETERNAL	26-May-26	233.41	-11.04	-4.52%	241.77 233.41	238.77	19,353,925	902,100	4.89%	1,719,325 3,816,950	-54.96%
TECHM	28-Apr-26	1,379.00	-20.20	-1.44%	1,405.70 1,377.90	1,389.91	19,191,600	3,451,200	21.93%	8,377,200 11,706,000	-28.44%
GAIL	30-Mar-26	137.19	-1.78	-1.28%	139.40 136.35	137.63	19,148,850	-22,758,750	-54.31%	31,490,550 40,370,400	-22.00%
VEDL	30-Mar-26	649.70	-9.50	-1.44%	665.75 648.40	653.60	18,895,650	-14,538,300	-43.48%	24,338,600 17,923,900	35.79%
SBIN	30-Mar-26	1,016.40	-43.20	-4.08%	1,056.90 1,012.80	1,035.38	18,792,750	-14,518,500	-43.58%	22,518,000 29,433,750	-23.50%
TATASTEEL	26-May-26	194.79	-3.58	-1.80%	197.31 194.69	196.80	18,722,000	3,602,500	23.83%	5,676,000 2,007,500	182.74%
WIPRO	30-Mar-26	189.80	1.22	0.65%	191.80 188.14	189.91	18,687,000	-24,492,000	-56.72%	49,500,000 63,372,000	-21.89%
MOTHERSON	30-Mar-26	109.96	-3.13	-2.77%	112.85 109.18	110.27	18,665,250	-32,576,550	-63.57%	51,887,550 71,241,600	-27.17%
COFORGE	28-Apr-26	1,153.00	-14.80	-1.27%	1,184.80 1,145.60	1,162.10	18,635,625	4,283,250	29.84%	8,232,750 10,090,125	-18.41%
BANKBARODA	30-Mar-26	260.05	-12.95	-4.74%	269.00 258.85	261.37	18,559,125	-20,047,950	-51.93%	36,661,950 39,273,975	-6.65%
AUROPHARMA	28-Apr-26	1,317.60	0.70	0.05%	1,332.80 1,303.20	1,320.56	18,489,900	1,496,000	8.80%	3,240,050 5,043,500	-35.76%
SAMMAANCAP	30-Mar-26	149.11	1.94	1.32%	150.76 145.01	147.86	18,369,600	-63,308,900	-77.51%	80,560,500 14,650,100	449.90%
INDHOTEL	28-Apr-26	595.40	-25.60	-4.12%	619.00 592.00	605.78	18,197,000	6,652,000	57.62%	10,390,000 7,456,000	39.35%
ADANIENSOL	28-Apr-26	960.40	-32.60	-3.28%	998.80 958.90	970.93	17,928,000	3,459,375	23.91%	4,615,650 4,301,775	7.30%
RELIANCE	30-Mar-26	1,346.00	-66.20	-4.69%	1,407.00 1,343.40	1,362.15	17,689,000	-24,495,500	-58.07%	34,843,500 29,537,000	17.97%
TMPV	30-Mar-26	302.40	-15.65	-4.92%	313.40 300.10	303.19	17,671,200	-11,213,600	-38.82%	22,395,200 26,200,800	-14.52%
CHOLAFIN	28-Apr-26	1,424.20	-55.50	-3.75%	1,464.20 1,419.90	1,436.18	17,075,000	4,143,750	32.04%	5,453,750 7,943,750	-31.35%
BPCL	30-Mar-26	281.50	-2.90	-1.02%	298.65 279.75	284.28	16,909,950	-10,586,000	-38.50%	27,162,175 22,473,525	20.86%
COALINDIA	30-Mar-26	447.00	2.00	0.45%	449.60 442.20	445.53	16,722,450	-6,222,150	-27.12%	16,282,350 20,605,050	-20.98%
PAYTM	28-Apr-26	1,013.60	-55.40	-5.18%	1,062.00 1,010.00	1,026.09	16,569,875	5,162,725	45.26%	9,430,075 6,825,875	38.15%
BANDHANBNK	30-Mar-26	148.61	-4.89	-3.19%	152.74 148.15	149.28	16,556,400	-17,726,400	-51.71%	25,218,000 27,363,600	-7.84%
ICICIPRULI	28-Apr-26	532.90	-11.15	-2.05%	536.95 529.10	532.92	16,391,000	4,814,625	41.59%	6,364,925 7,083,650	-10.15%
IRFC	30-Mar-26	92.50	-2.95	-3.09%	94.46 92.08	92.96	16,337,000	-13,774,250	-45.74%	29,469,500 32,189,500	-8.45%
IEX	30-Mar-26	119.36	-2.80	-2.29%	123.19 119.02	121.17	16,282,500	-7,848,750	-32.53%	21,660,000 34,680,000	-37.54%
ADANIPORTS	28-Apr-26	1,341.30	-40.40	-2.92%	1,377.90 1,334.90	1,347.74	16,275,400	5,675,775	53.55%	7,332,100 6,849,500	7.05%
BHEL	30-Mar-26	254.85	-6.75	-2.58%	260.95 254.25	256.06	16,256,625	-35,794,500	-68.77%	42,519,750 34,713,000	22.49%
CGPOWER	28-Apr-26	671.60	-23.00	-3.31%	689.00 669.00	676.17	15,535,450	4,034,950	35.08%	6,935,150 7,686,550	-9.78%
NESTLEIND	28-Apr-26	1,202.40	-6.40	-0.53%	1,219.80 1,194.00	1,209.78	15,485,000	3,466,500	28.84%	5,145,000 6,636,500	-22.47%
LAURUSLABS	28-Apr-26	1,012.30	-17.50	-1.70%	1,028.00 1,007.10	1,015.90	15,326,350	4,324,800	39.31%	6,236,450 5,480,800	13.79%
M&M	28-Apr-26	3,053.80	-87.10	-2.77%	3,119.90 3,040.00	3,067.38	15,303,000	3,875,800	33.92%	6,047,600 6,956,000	-13.06%
KOTAKBANK	26-May-26	366.65	-8.10	-2.16%	378.20 366.00	367.26	15,128,000	4,744,000	45.69%	5,308,000 1,724,000	207.89%
SUNPHARMA	28-Apr-26	1,800.50	-4.10	-0.23%	1,827.50 1,796.60	1,808.68	14,875,350	4,281,900	40.42%	6,585,250 5,517,400	19.35%
HINDUNILVR	28-Apr-26	2,087.90	-52.10	-2.43%	2,132.00 2,080.70	2,105.18	14,798,400	2,509,500	20.42%	6,361,500 6,308,100	0.85%
NIFTY	28-Apr-26	22,894.80	-532.40	-2.27%	23,319.90 22,888.00	23,042.03	14,345,565	5,902,910	69.92%	9,515,805 4,772,495	99.39%
TATAPOWER	30-Mar-26	386.45	-3.50	-0.90%	391.00 384.10	387.40	14,330,350	-13,920,000	-49.27%	19,637,350 24,242,550	-19.00%
PGEL	28-Apr-26	473.55	-31.05	-6.15%	500.40 472.30	484.76	14,047,650	2,518,450	21.84%	8,079,750 12,246,450	-34.02%
JIOFIN	26-May-26	234.30	-5.70	-2.38%	239.15 233.65	235.42	13,646,450	1,421,750	11.63%	2,295,950 1,276,050	79.93%
INDUSTOWER	30-Mar-26	426.00	-1.80	-0.42%	428.75 419.00	424.54	13,214,100	-17,969,000	-57.62%	23,322,300 22,650,800	2.96%
HUDCO	30-Mar-26	168.00	-8.67	-4.91%	176.64 167.93	169.41	12,756,675	-12,051,825	-48.58%	23,257,275 13,181,250	76.44%
ADANIENT	28-Apr-26	1,835.70	-62.50	-3.29%	1,900.00 1,826.80	1,848.95	12,733,890	4,182,315	48.91%	5,986,566 4,237,935	41.26%
INFY	30-Mar-26	1,270.20	-5.50	-0.43%	1,288.80 1,267.10	1,276.21	12,710,000	-16,586,400	-56.62%	26,558,400 24,446,400	8.64%
PNB	26-May-26	106.05	-5.35	-4.80%	110.40 105.53	106.81	12,696,000	1,328,000	11.68%	4,096,000 12,096,000	-66.14%
LT	28-Apr-26	3,570.20	-93.50	-2.55%	3,663.00 3,560.30	3,583.90	12,682,250	3,301,025	35.19%	6,497,925 6,936,825	-6.33%
GRASIM	28-Apr-26	2,629.90	-31.90	-1.20%	2,648.40 2,614.60	2,627.92	12,554,250	3,040,750	31.96%	4,044,000 4,771,000	-15.24%
PPLPHARMA	28-Apr-26	140.68	0.22	0.16%	143.11 138.50	140.74	12,340,125	4,268,250	52.88%	10,122,000 7,234,500	39.91%
UNIONBANK	30-Mar-26	175.33	-4.72	-2.62%	178.63 172.44	174.47	12,314,775	-20,483,325	-62.45%	55,958,550 46,803,225	19.56%
SONACOMS	28-Apr-26	488.65	-26.50	-5.14%	511.05 488.55	494.39	12,292,875	3,600,275	41.42%	6,423,900 6,517,000	-1.43%
BANKINDIA	30-Mar-26	144.36	-5.06	-3.39%	146.46 142.84	144.26	12,277,200	-8,840,000	-41.86%	18,990,400 23,894,000	-20.52%
ASIANPAINT	28-Apr-26	2,224.00	-57.50	-2.52%	2,282.10 2,213.40	2,247.41	12,269,000	3,732,500	43.72%	5,863,750 5,322,250	10.17%
PNBHOUSING	28-Apr-26	798.85	-9.60	-1.19%	815.00 791.35	797.56	12,087,400	3,313,050	37.76%	5,250,050 7,085,000	-25.90%
LTF	30-Mar-26	251.15	-9.85	-3.77%	259.00 248.45	251.24	12,066,750	-12,514,500	-50.91%	27,342,000 29,319,750	-6.75%
HINDPETRO	30-Mar-26	339.80	-4.60	-1.34%	359.65 337.90	343.53	11,911,050	-13,251,600	-52.66%	24,879,150 29,283,525	-15.04%
IREDA	30-Mar-26	114.20	-4.90	-4.11%	118.80 113.82	115.72	11,857,650	-12,630,450	-51.58%	27,468,900 32,826,750	-16.32%
MAXHEALTH	28-Apr-26	974.60	-16.30	-1.64%	1,002.30 973.30	980.19	11,847,150	2,455,950	26.15%	4,484,025 6,260,100	-28.37%
FORTIS	28-Apr-26	814.00	-19.40	-2.33%	833.00 810.45	821.93	11,474,650	3,531,675	44.46%	5,071,600 5,199,475	-2.46%
CIPLA	28-Apr-26	1,242.10	-10.90	-0.87%	1,258.10 1,235.80	1,246.17	11,339,625	2,575,875	29.39%	3,930,375 5,080,500	-22.64%
AMBUJACEM	30-Mar-26	408.20	-14.30	-3.38%	418.70 407.70	411.32	11,006,100	-12,511,800	-53.20%	16,527,000 15,021,300	10.02%
PFC	30-Mar-26	396.05	-6.70	-1.66%	403.10 393.75	398.19	10,948,600	-11,117,600	-50.38%	19,271,200 21,665,800	-11.05%
VOLTAS	28-Apr-26	1,298.40	-37.40	-2.80%	1,335.00 1,293.90	1,305.90	10,845,750	1,976,250	22.28%	3,956,250 6,267,750	-36.88%
MCX	28-Apr-26	2,410.00	-70.30	-2.83%	2,499.40 2,405.70	2,435.69	10,825,000	2,907,500	36.72%	6,382,500 6,339,375	0.68%
UNITDSPR	28-Apr-26	1,258.30	-60.10	-4.56%	1,321.00 1,255.20	1,273.31	10,718,000	3,110,400	40.89%	5,186,400 5,812,000	-10.76%
GLENMARK	28-Apr-26	2,174.80	-6.40	-0.29%	2,197.90 2,155.00	2,173.56	10,684,125	2,010,000	23.17%	3,042,000 4,211,250	-27.76%
DRREDDY	28-Apr-26	1,287.10	-12.60	-0.97%	1,310.00 1,284.80	1,297.31	10,489,375	1,710,625	19.49%	4,693,125 7,316,250	-35.85%
TATACONSUM	28-Apr-26	1,046.90	-17.10	-1.61%	1,060.90 1,037.80	1,048.54	10,481,900	3,621,750	52.79%	5,605,600 4,804,800	16.67%
AXISBANK	30-Mar-26	1,202.40	-19.70	-1.61%	1,213.40 1,202.00	1,206.46	10,163,125	-14,427,500	-58.67%	18,296,875 20,141,875	-9.16%
BAJFINANCE	30-Mar-26	846.15	-33.90	-3.85%	871.25 839.65	849.54	10,045,500	-13,096,500	-56.59%	16,569,000 31,032,750	-46.61%
GODREJCP	28-Apr-26	1,021.00	-22.70	-2.17%	1,043.70 1,011.10	1,023.85	10,028,500	3,438,000	52.17%	4,970,500 4,102,500	21.16%
MFSL	28-Apr-26	1,559.00	-38.20	-2.39%	1,582.10 1,550.40	1,561.66	10,019,200	2,623,200	35.47%	3,410,800 4,857,600	-29.78%
JINDALSTEL	28-Apr-26	1,137.60	-12.60	-1.10%	1,163.40 1,128.80	1,149.65	9,761,875	2,615,000	36.59%	4,353,750 4,904,375	-11.23%
NYKAA	30-Mar-26	239.60	-4.80	-1.96%	244.30 237.95	240.03	9,696,875	-8,981,250	-48.08%	13,128,125 20,215,625	-35.06%
HINDZINC	30-Mar-26	510.85	-7.20	-1.39%	519.30 505.05	513.91	9,577,050	-9,060,100	-48.61%	13,635,475 21,950,775	-37.88%
MANAPPURAM	30-Mar-26	254.75	-7.25	-2.77%	261.35 252.05	254.79	9,531,000	-12,564,000	-56.86%	18,414,000 30,813,000	-40.24%
NAUKRI	28-Apr-26	993.30	-4.90	-0.49%	1,014.40 988.60	1,000.30	9,355,500	1,956,750	26.45%	5,072,625 4,167,750	21.71%
BAJAJFINSV	28-Apr-26	1,697.10	-56.50	-3.22%	1,755.60 1,690.40	1,706.12	9,154,000	2,301,750	33.59%	3,650,000 4,082,000	-10.58%
NIFTY	30-Mar-26	22,801.70	-498.30	-2.14%	23,168.50 22,794.90	22,940.82	9,052,485	-3,935,555	-30.30%	10,742,420 9,284,145	15.71%
CDSL	28-Apr-26	1,150.70	-52.30	-4.35%	1,199.90 1,146.80	1,164.58	8,933,325	2,155,550	31.80%	4,585,175 5,025,025	-8.75%
ASTRAL	28-Apr-26	1,588.20	-27.10	-1.68%	1,610.00 1,571.50	1,589.17	8,901,200	1,548,275	21.06%	3,581,475 5,068,550	-29.34%
SBILIFE	28-Apr-26	1,844.60	-19.70	-1.06%	1,860.00 1,833.50	1,851.82	8,862,750	2,130,375	31.64%	3,015,000 4,194,000	-28.11%
ANGELONE	30-Mar-26	233.52	-5.95	-2.48%	242.11 233.13	236.68	8,762,500	-4,945,000	-36.08%	11,727,500 19,555,000	-40.03%
ICICIBANK	26-May-26	1,246.80	-25.90	-2.04%	1,273.80 1,244.60	1,262.94	8,731,800	1,047,900	13.64%	1,312,500 1,983,800	-33.84%
SUZLON	26-May-26	41.28	-1.49	-3.48%	42.60 41.19	41.77	8,600,825	1,425,950	19.87%	2,554,075 2,048,675	24.67%
TITAN	28-Apr-26	4,004.90	-53.90	-1.33%	4,053.00 3,987.70	4,019.00	8,594,600	2,388,225	38.48%	3,164,700 3,569,125	-11.33%
PREMIERENE	28-Apr-26	869.00	-40.05	-4.41%	912.00 869.00	887.31	8,413,400	1,649,675	24.39%	5,832,800 4,636,225	25.81%
INDIANB	28-Apr-26	865.05	-43.55	-4.79%	907.10 865.00	876.43	8,312,000	2,384,000	40.22%	5,206,000 5,732,000	-9.18%
INDUSINDBK	30-Mar-26	791.10	-26.05	-3.19%	816.30 786.00	796.14	8,245,300	-6,984,600	-45.86%	12,768,700 13,810,300	-7.54%
DLF	30-Mar-26	522.05	-11.65	-2.18%	531.95 519.50	524.41	7,932,375	-13,265,175	-62.58%	17,674,800 20,707,500	-14.65%
ZYDUSLIFE	28-Apr-26	902.75	-7.20	-0.79%	915.75 899.20	908.59	7,898,400	2,488,500	46.00%	3,963,600 3,528,000	12.35%
OBEROIRLTY	28-Apr-26	1,414.50	-64.90	-4.39%	1,497.90 1,407.20	1,430.12	7,856,800	2,340,450	42.43%	4,594,100 3,518,550	30.57%
HDFCBANK	26-May-26	766.75	-21.05	-2.67%	780.50 761.05	767.84	7,739,600	2,096,050	37.14%	2,922,700 1,783,650	63.86%
TVSMOTOR	28-Apr-26	3,454.00	-92.60	-2.61%	3,517.40 3,441.00	3,469.67	7,647,850	2,949,450	62.78%	4,445,175 3,545,675	25.37%
RVNL	30-Mar-26	265.40	-4.10	-1.52%	268.55 262.00	265.51	7,646,350	-7,492,325	-49.49%	17,243,175 27,259,375	-36.74%
BANKBARODA	26-May-26	262.35	-13.70	-4.96%	270.00 261.25	263.91	7,534,800	184,275	2.51%	8,467,875 318,825	2,555.96%
POLICYBZR	28-Apr-26	1,462.30	-12.30	-0.83%	1,480.60 1,397.70	1,448.71	7,488,250	2,933,000	64.39%	5,131,000 2,847,600	80.19%
BHEL	26-May-26	257.75	-6.80	-2.57%	263.95 257.15	259.47	7,376,250	115,500	1.59%	317,625 231,000	37.50%
NATIONALUM	30-Mar-26	370.30	3.55	0.97%	374.50 362.50	368.88	7,372,500	-15,063,750	-67.14%	26,062,500 28,762,500	-9.39%
HAVELLS	28-Apr-26	1,241.00	-24.40	-1.93%	1,287.80 1,229.60	1,241.71	7,313,000	1,744,000	31.32%	3,718,000 4,188,500	-11.23%
HINDALCO	30-Mar-26	865.85	-3.60	-0.41%	872.50 855.10	868.84	7,305,900	-10,098,200	-58.02%	15,351,000 14,254,800	7.69%
ITC	26-May-26	297.55	-1.55	-0.52%	299.85 294.80	297.58	7,246,400	982,400	15.68%	2,048,000 2,521,600	-18.78%
TCS	30-Mar-26	2,389.00	3.40	0.14%	2,423.30 2,387.90	2,408.45	7,114,800	-4,204,200	-37.14%	7,934,675 11,204,025	-29.18%
PIDILITIND	28-Apr-26	1,323.50	-48.90	-3.56%	1,360.40 1,314.30	1,334.65	7,087,000	1,393,000	24.46%	3,344,500 3,375,500	-0.92%
BHARATFORG	28-Apr-26	1,706.00	-36.20	-2.08%	1,743.50 1,690.80	1,718.03	7,062,500	1,405,500	24.85%	3,385,500 3,808,000	-11.10%
UNIONBANK	26-May-26	173.96	-7.61	-4.19%	178.62 173.05	174.90	7,035,750	163,725	2.38%	889,425 9,066,825	-90.19%
CONCOR	30-Mar-26	437.45	-7.85	-1.76%	442.05 432.70	436.17	6,917,500	-6,407,500	-48.09%	8,540,000 7,510,000	13.72%
INDIGO	28-Apr-26	4,137.70	-167.60	-3.89%	4,246.90 4,107.80	4,155.88	6,911,850	1,587,450	29.81%	3,690,300 3,180,600	16.03%
EXIDEIND	30-Mar-26	300.15	-7.35	-2.39%	307.00 299.45	302.05	6,901,200	-5,421,600	-44.00%	8,226,000 8,398,800	-2.06%
LICI	28-Apr-26	762.95	-11.50	-1.48%	769.95 758.95	763.73	6,897,800	1,616,300	30.60%	3,894,100 3,731,000	4.37%
GODREJPROP	28-Apr-26	1,514.40	-62.50	-3.96%	1,559.50 1,501.70	1,517.01	6,896,725	2,891,900	72.21%	4,099,700 2,916,375	40.58%
BHARTIARTL	30-Mar-26	1,830.00	-5.10	-0.28%	1,849.70 1,814.90	1,829.86	6,735,500	-14,408,650	-68.14%	19,431,300 16,987,900	14.38%
TATATECH	28-Apr-26	542.75	-4.75	-0.87%	555.10 535.05	541.73	6,724,800	2,448,800	57.27%	4,886,400 3,195,200	52.93%
POWERGRID	30-Mar-26	295.40	0.10	0.03%	297.85 290.40	294.37	6,712,700	-14,517,900	-68.38%	23,252,200 34,249,400	-32.11%
SHRIRAMFIN	30-Mar-26	903.00	-51.80	-5.43%	949.10 900.50	913.14	6,624,750	-11,330,550	-63.10%	15,406,050 19,545,900	-21.18%
RELIANCE	26-May-26	1,361.50	-66.70	-4.67%	1,420.00 1,358.60	1,373.68	6,623,500	1,644,500	33.03%	2,412,000 891,000	170.71%
OIL	30-Mar-26	478.70	5.20	1.10%	491.80 463.15	476.12	6,367,200	-4,114,600	-39.25%	14,574,000 13,118,000	11.10%
BIOCON	30-Mar-26	369.10	-10.50	-2.77%	378.50 367.65	371.86	6,357,500	-7,882,500	-55.35%	12,242,500 12,150,000	0.76%
ADANIENT	30-Mar-26	1,825.30	-63.50	-3.36%	1,885.00 1,816.40	1,837.95	6,209,664	-3,176,829	-33.84%	5,667,987 4,513,563	25.58%
HAL	28-Apr-26	3,590.10	-96.10	-2.61%	3,680.00 3,587.90	3,622.16	6,177,900	1,844,850	42.58%	3,033,900 2,601,300	16.63%
PFC	26-May-26	400.50	-6.65	-1.63%	406.90 398.20	402.90	6,177,600	928,200	17.68%	1,483,300 321,100	361.94%
HDFCAMC	28-Apr-26	2,325.10	-76.90	-3.20%	2,400.00 2,311.30	2,327.85	5,984,400	1,894,500	46.32%	3,513,300 1,924,800	82.53%
TRENT	28-Apr-26	3,380.00	-101.80	-2.92%	3,506.50 3,364.20	3,417.41	5,912,700	1,379,000	30.42%	2,763,200 2,890,800	-4.41%
NATIONALUM	26-May-26	374.90	4.85	1.31%	377.85 366.40	373.15	5,827,500	45,000	0.78%	570,000 176,250	223.40%
WIPRO	26-May-26	187.41	1.07	0.57%	188.36 185.97	187.06	5,763,000	729,000	14.48%	2,043,000 2,208,000	-7.47%
COLPAL	28-Apr-26	1,879.20	-53.60	-2.77%	1,932.00 1,870.00	1,894.14	5,643,900	1,519,425	36.84%	2,350,125 2,676,150	-12.18%
BSE	28-Apr-26	2,788.90	-114.80	-3.95%	2,888.10 2,787.10	2,829.23	5,629,875	1,189,125	26.78%	4,192,500 3,421,125	22.55%
HDFCLIFE	30-Mar-26	609.20	-2.55	-0.42%	610.95 600.05	605.73	5,608,900	-10,179,400	-64.47%	12,125,300 11,388,300	6.47%
LICHSGFIN	30-Mar-26	507.00	10.05	2.02%	511.05 496.95	504.37	5,559,000	-6,776,000	-54.93%	9,457,000 7,791,000	21.38%
SUNPHARMA	30-Mar-26	1,792.30	-1.30	-0.07%	1,816.60 1,787.20	1,798.36	5,520,900	-4,662,000	-45.78%	6,015,100 6,329,750	-4.97%
PRESTIGE	28-Apr-26	1,175.90	-57.00	-4.62%	1,232.00 1,170.30	1,185.04	5,491,350	2,049,300	59.54%	3,075,300 2,331,900	31.88%
LUPIN	28-Apr-26	2,346.00	-17.00	-0.72%	2,384.00 2,337.80	2,359.98	5,469,325	1,251,625	29.68%	2,387,225 3,046,825	-21.65%
ASHOKLEY	26-May-26	162.84	-8.45	-4.93%	168.01 162.09	164.44	5,115,000	505,000	10.95%	1,305,000 8,515,000	-84.67%
HCLTECH	30-Mar-26	1,367.70	-11.30	-0.82%	1,404.60 1,365.50	1,381.11	5,059,250	-5,833,800	-53.56%	13,739,950 16,112,950	-14.73%
DMART	28-Apr-26	3,888.90	-17.50	-0.45%	3,923.40 3,854.20	3,882.01	5,045,550	1,308,600	35.02%	2,352,000 2,595,750	-9.39%
VBL	30-Mar-26	389.30	-12.35	-3.07%	400.90 387.90	391.41	4,990,500	-9,258,750	-64.98%	13,070,250 16,805,250	-22.23%
IEX	26-May-26	119.93	-2.95	-2.40%	123.46 119.50	121.14	4,980,000	356,250	7.70%	1,125,000 427,500	163.16%
NTPC	26-May-26	381.70	-0.25	-0.07%	382.50 379.15	380.66	4,941,000	2,287,500	86.21%	2,446,500 231,000	959.09%
KPITTECH	28-Apr-26	660.55	-16.65	-2.46%	684.25 659.55	669.71	4,908,325	1,072,700	27.97%	2,612,900 2,592,925	0.77%
UPL	30-Mar-26	594.20	-32.40	-5.17%	630.10 593.00	609.36	4,902,390	-8,831,890	-64.31%	13,375,205 9,976,865	34.06%
RECLTD	26-May-26	322.75	-8.95	-2.70%	329.10 321.00	324.00	4,783,800	691,600	16.90%	1,169,000 323,400	261.47%
SYNGENE	30-Mar-26	412.10	-8.35	-1.99%	426.20 403.85	414.59	4,779,000	-797,000	-14.29%	3,156,000 3,255,000	-3.04%
HINDALCO	26-May-26	874.00	-5.35	-0.61%	883.35 866.00	878.86	4,774,700	50,400	1.07%	584,500 539,700	8.30%
PERSISTENT	28-Apr-26	4,739.70	-58.30	-1.22%	4,834.00 4,730.90	4,778.96	4,769,700	960,600	25.22%	2,163,200 2,498,400	-13.42%
MPHASIS	28-Apr-26	2,110.00	-30.40	-1.42%	2,156.30 2,105.00	2,120.14	4,697,825	1,626,625	52.96%	2,863,300 2,072,675	38.15%
ICICIGI	28-Apr-26	1,759.40	-21.70	-1.22%	1,813.70 1,743.30	1,757.54	4,650,750	1,606,150	52.75%	2,871,700 2,230,475	28.75%
BEL	26-May-26	409.40	-9.05	-2.16%	418.00 407.85	412.09	4,648,350	377,625	8.84%	1,131,450 1,085,850	4.20%
SWIGGY	30-Mar-26	268.70	-8.30	-3.00%	278.00 267.25	273.26	4,622,800	-9,328,800	-66.87%	15,925,000 19,016,400	-16.26%
JUBLFOOD	30-Mar-26	455.60	-8.00	-1.73%	465.55 450.00	457.64	4,617,500	-3,617,500	-43.93%	9,577,500 13,617,500	-29.67%
CANBK	26-May-26	131.20	-6.73	-4.88%	136.00 131.20	132.78	4,461,750	783,000	21.28%	1,836,000 951,750	92.91%
NMDC	26-May-26	77.95	-0.75	-0.95%	79.00 77.82	78.48	4,441,500	135,000	3.13%	762,750 459,000	66.18%
CAMS	28-Apr-26	640.05	-7.55	-1.17%	652.20 636.00	644.45	4,344,750	1,205,250	38.39%	3,156,750 2,541,750	24.20%
CROMPTON	30-Mar-26	231.10	-11.20	-4.62%	241.90 231.10	234.54	4,338,000	-12,474,000	-74.20%	15,670,800 15,913,800	-1.53%
UNOMINDA	28-Apr-26	1,053.80	-37.80	-3.46%	1,079.00 1,049.20	1,058.89	4,330,700	1,194,600	38.09%	2,048,200 2,638,900	-22.38%
IRFC	26-May-26	89.74	-4.08	-4.35%	93.05 89.47	90.85	4,224,500	726,750	20.78%	1,844,500 1,428,000	29.17%
PPLPHARMA	30-Mar-26	143.32	1.84	1.30%	144.24 139.23	142.44	4,197,375	-2,480,625	-37.15%	8,688,750 8,171,625	6.33%
BDL	28-Apr-26	1,109.80	-56.10	-4.81%	1,182.40 1,100.60	1,126.32	4,179,350	1,499,750	55.97%	4,315,150 2,628,150	64.19%
APLAPOLLO	28-Apr-26	1,991.00	-21.10	-1.05%	2,020.50 1,978.10	2,002.02	4,160,800	901,600	27.66%	1,565,900 1,488,200	5.22%
PETRONET	30-Mar-26	245.10	-3.85	-1.55%	251.20 244.25	246.36	4,157,200	-6,458,100	-60.84%	13,079,600 15,922,000	-17.85%
JSWSTEEL	26-May-26	1,146.40	-20.70	-1.77%	1,161.00 1,139.60	1,155.81	4,153,275	3,155,625	316.31%	3,566,025 941,625	278.71%
BPCL	26-May-26	284.70	-2.85	-0.99%	300.00 283.50	289.94	4,092,200	-51,350	-1.24%	649,775 7,915,800	-91.79%
PAYTM	30-Mar-26	1,008.00	-55.40	-5.21%	1,055.50 1,003.80	1,020.86	4,044,775	-4,324,625	-51.67%	7,772,725 7,472,575	4.02%
AXISBANK	26-May-26	1,217.00	-19.00	-1.54%	1,225.00 1,215.70	1,220.21	3,980,000	55,625	1.42%	108,125 1,807,500	-94.02%
JSWSTEEL	30-Mar-26	1,131.00	-23.20	-2.01%	1,152.00 1,127.40	1,140.88	3,954,825	-9,849,600	-71.35%	10,909,350 13,328,550	-18.15%
INDHOTEL	30-Mar-26	591.50	-26.10	-4.23%	615.25 588.80	604.55	3,869,000	-5,323,000	-57.91%	7,399,000 7,880,000	-6.10%
AUBANK	30-Mar-26	883.70	-25.30	-2.78%	903.95 879.60	887.65	3,844,000	-5,024,000	-56.65%	8,033,000 10,550,000	-23.86%
ADANIGREEN	30-Mar-26	833.75	-21.10	-2.47%	854.80 825.30	832.80	3,799,800	-3,723,000	-49.49%	5,306,400 5,072,400	4.61%
ABCAPITAL	30-Mar-26	304.10	-9.90	-3.15%	311.50 301.10	304.33	3,791,300	-15,419,400	-80.26%	20,109,700 23,457,700	-14.27%
PATANJALI	30-Mar-26	471.60	-14.05	-2.89%	484.00 471.60	477.24	3,735,000	-14,944,500	-80.00%	16,665,300 12,683,700	31.39%
MAZDOCK	28-Apr-26	2,176.30	-84.90	-3.75%	2,263.00 2,165.70	2,193.06	3,670,400	1,277,000	53.36%	2,411,600 1,798,600	34.08%
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	3,605,550	480,150	15.36%	24,900 24,900	0.00%
LTM	28-Apr-26	4,110.20	-66.00	-1.58%	4,229.80 4,055.90	4,119.91	3,605,550	480,150	15.36%	1,328,550 2,150,850	-38.23%
VEDL	26-May-26	653.65	-10.10	-1.52%	670.35 653.55	658.53	3,604,100	14,950	0.42%	265,650 218,500	21.58%
MUTHOOTFIN	28-Apr-26	3,192.00	-110.90	-3.36%	3,297.80 3,133.20	3,202.55	3,597,825	1,058,200	41.67%	3,525,775 2,376,550	48.36%
LAURUSLABS	30-Mar-26	1,008.50	-15.30	-1.49%	1,021.80 1,001.10	1,010.44	3,546,200	-4,618,050	-56.56%	6,005,250 5,785,100	3.81%
IREDA	26-May-26	109.60	-5.63	-4.89%	117.30 109.06	110.64	3,456,900	848,700	32.54%	2,028,600 1,121,250	80.92%
ADANIPORTS	30-Mar-26	1,336.70	-37.00	-2.69%	1,370.30 1,326.90	1,340.49	3,445,175	-6,485,650	-65.31%	7,995,200 6,859,000	16.57%
KALYANKJIL	30-Mar-26	388.50	-4.25	-1.08%	395.85 382.90	389.31	3,438,050	-5,746,925	-62.57%	7,857,225 10,489,225	-25.09%
PHOENIXLTD	28-Apr-26	1,513.70	-63.80	-4.04%	1,549.40 1,502.10	1,525.84	3,404,800	878,500	34.77%	1,574,650 1,498,350	5.09%
COFORGE	30-Mar-26	1,145.50	-15.30	-1.32%	1,177.50 1,138.50	1,155.39	3,342,375	-4,793,625	-58.92%	7,652,625 10,977,375	-30.29%
BHARTIARTL	26-May-26	1,850.00	-5.40	-0.29%	1,870.70 1,835.70	1,858.44	3,340,200	389,025	13.18%	508,250 1,158,525	-56.13%
RVNL	26-May-26	229.40	-6.75	-2.86%	236.65 226.80	230.84	3,297,050	245,525	8.05%	715,225 1,055,300	-32.23%
HINDPETRO	26-May-26	343.80	-3.85	-1.11%	359.00 342.85	347.53	3,284,550	12,150	0.37%	558,900 530,550	5.34%
BAJAJ-AUTO	28-Apr-26	8,858.00	-189.50	-2.09%	9,008.50 8,785.00	8,856.13	3,246,300	722,100	28.61%	1,434,525 1,422,975	0.81%
TMPV	26-May-26	306.00	-15.50	-4.82%	316.00 304.00	307.38	3,216,800	798,400	33.01%	1,651,200 620,000	166.32%
KPITTECH	30-Mar-26	656.95	-16.80	-2.49%	680.25 656.55	665.73	3,189,625	-1,421,625	-30.83%	2,255,900 2,622,675	-13.98%
MARUTI	28-Apr-26	12,485.00	-282.00	-2.21%	12,720.00 12,413.00	12,494.84	3,188,750	950,000	42.43%	1,211,050 1,289,200	-6.06%
TATATECH	30-Mar-26	539.65	-6.10	-1.12%	553.80 532.35	539.80	3,151,200	-2,288,800	-42.07%	4,182,400 3,415,200	22.46%
ANGELONE	26-May-26	235.06	-6.02	-2.50%	244.00 235.06	238.26	3,135,000	182,500	6.18%	395,000 312,500	26.40%
HEROMOTOCO	28-Apr-26	5,162.50	-159.50	-3.00%	5,285.50 5,156.00	5,190.72	3,122,700	924,000	42.02%	1,657,500 1,771,500	-6.44%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	3,098,550	0	0.00%	750,450 750,450	0.00%
LTM	30-Mar-26	4,205.10	-83.70	-1.95%	4,317.40 4,200.10	4,256.03	3,098,550	0	0.00%	1,285,800 2,159,400	-40.46%
CUMMINSIND	28-Apr-26	4,634.50	-130.70	-2.74%	4,750.00 4,587.10	4,640.49	3,054,000	1,286,200	72.76%	3,142,800 1,629,600	92.86%
KAYNES	28-Apr-26	3,616.00	-115.20	-3.09%	3,766.50 3,596.40	3,651.85	3,046,000	681,700	28.83%	1,530,400 2,360,100	-35.16%
WAAREEENER	28-Apr-26	3,101.00	-96.90	-3.03%	3,198.60 3,099.30	3,141.17	3,032,400	1,088,325	55.98%	1,702,225 1,216,250	39.96%
TORNTPOWER	28-Apr-26	1,367.80	-32.60	-2.33%	1,401.60 1,353.50	1,381.84	3,022,175	717,400	31.13%	1,623,075 1,894,650	-14.33%
BAJFINANCE	26-May-26	854.00	-34.55	-3.89%	888.30 848.70	860.17	3,012,750	1,021,500	51.30%	1,445,250 399,750	261.54%
LT	30-Mar-26	3,554.80	-87.60	-2.41%	3,631.10 3,540.50	3,564.05	3,005,100	-4,198,775	-58.28%	5,887,350 7,720,125	-23.74%
CGPOWER	30-Mar-26	668.65	-22.15	-3.21%	685.55 664.70	672.62	2,959,700	-3,360,050	-53.17%	4,940,200 8,015,500	-38.37%
EICHERMOT	28-Apr-26	6,847.00	-174.00	-2.48%	6,993.50 6,778.00	6,844.17	2,906,400	780,000	36.68%	1,353,500 1,355,200	-0.13%
CHOLAFIN	30-Mar-26	1,412.90	-58.00	-3.94%	1,468.70 1,412.00	1,428.37	2,898,750	-3,840,000	-56.98%	5,232,500 7,959,375	-34.26%
SRF	28-Apr-26	2,485.50	-74.30	-2.90%	2,548.00 2,484.00	2,514.67	2,881,400	616,800	27.24%	985,800 1,714,200	-42.49%
AUROPHARMA	30-Mar-26	1,313.20	4.10	0.31%	1,324.50 1,296.50	1,313.19	2,872,650	-1,647,250	-36.44%	3,009,600 4,580,950	-34.30%
HAL	30-Mar-26	3,575.30	-91.40	-2.49%	3,659.80 3,570.90	3,604.85	2,833,800	-1,894,800	-40.07%	2,821,350 2,666,250	5.82%
JSWENERGY	30-Mar-26	483.80	-8.05	-1.64%	496.90 482.90	488.61	2,832,000	-3,934,000	-58.14%	6,698,000 13,624,000	-50.84%
TCS	26-May-26	2,399.00	0.30	0.01%	2,438.90 2,397.30	2,419.36	2,793,525	238,875	9.35%	852,775 254,975	234.45%
DABUR	30-Mar-26	419.05	-12.50	-2.90%	430.00 418.60	422.46	2,772,500	-5,197,500	-65.21%	6,407,500 16,776,250	-61.81%
M&M	30-Mar-26	3,038.70	-84.90	-2.72%	3,108.90 3,023.60	3,050.55	2,743,800	-4,619,600	-62.74%	6,120,400 7,349,000	-16.72%
TECHM	30-Mar-26	1,384.50	-22.60	-1.61%	1,416.20 1,384.30	1,400.36	2,733,600	-3,788,400	-58.09%	7,385,400 11,476,200	-35.65%
GMRAIRPORT	26-May-26	89.85	-1.31	-1.44%	90.30 88.60	89.60	2,720,250	320,850	13.37%	802,125 795,150	0.88%
MCX	30-Mar-26	2,398.00	-68.00	-2.76%	2,485.00 2,394.10	2,425.47	2,720,000	-2,046,875	-42.94%	4,471,250 6,979,375	-35.94%
SBICARD	30-Mar-26	675.65	-26.70	-3.80%	702.35 672.75	683.29	2,700,800	-5,247,200	-66.02%	11,035,200 14,216,000	-22.37%
INDIGO	30-Mar-26	4,130.00	-153.90	-3.59%	4,248.80 4,103.50	4,140.44	2,680,350	-1,537,950	-36.46%	3,547,050 4,271,700	-16.96%
MARICO	30-Mar-26	745.00	-8.50	-1.13%	753.00 739.95	747.39	2,670,000	-6,204,000	-69.91%	10,142,400 11,864,400	-14.51%
TORNTPHARM	28-Apr-26	4,284.90	-40.80	-0.94%	4,323.40 4,274.80	4,301.53	2,658,500	623,000	30.61%	1,036,500 1,488,250	-30.35%
HINDUNILVR	30-Mar-26	2,078.80	-56.30	-2.64%	2,136.10 2,071.00	2,096.18	2,653,500	-2,568,900	-49.19%	5,308,500 6,760,200	-21.47%
CDSL	30-Mar-26	1,173.00	-42.60	-3.50%	1,207.00 1,168.90	1,182.10	2,592,550	-1,672,950	-39.22%	4,128,225 5,603,575	-26.33%
360ONE	28-Apr-26	982.50	-26.10	-2.59%	999.40 974.10	985.83	2,568,000	859,500	50.31%	1,483,000 1,431,500	3.60%
PIIND	28-Apr-26	2,811.70	-60.40	-2.10%	2,884.70 2,776.70	2,820.08	2,535,750	517,125	25.62%	1,191,925 1,831,550	-34.92%
SIEMENS	28-Apr-26	3,032.00	-53.20	-1.72%	3,101.50 2,982.00	3,021.34	2,452,450	568,050	30.14%	1,454,250 1,598,450	-9.02%
TIINDIA	28-Apr-26	2,576.80	-122.80	-4.55%	2,689.80 2,570.00	2,612.30	2,450,600	367,200	17.63%	801,000 1,341,400	-40.29%
MANKIND	28-Apr-26	2,050.70	12.90	0.63%	2,064.00 2,032.40	2,047.04	2,445,075	618,525	33.86%	1,253,250 1,249,200	0.32%
JINDALSTEL	30-Mar-26	1,137.00	-7.70	-0.67%	1,154.60 1,124.00	1,145.58	2,442,500	-2,549,375	-51.07%	3,652,500 5,335,000	-31.54%
DLF	26-May-26	530.00	-9.65	-1.79%	535.50 525.55	531.07	2,408,175	1,558,425	183.40%	1,742,400 457,050	281.23%
SAMMAANCAP	26-May-26	150.33	3.83	2.61%	152.50 146.91	149.98	2,390,800	2,201,600	1,163.64%	3,070,200 34,400	8,825.00%
INFY	26-May-26	1,256.80	-19.50	-1.53%	1,287.00 1,254.10	1,269.77	2,388,400	231,200	10.72%	643,600 464,800	38.47%
DIXON	28-Apr-26	9,813.00	-445.00	-4.34%	10,179.00 9,766.00	9,909.06	2,378,650	521,700	28.09%	1,197,650 1,392,400	-13.99%
MIDCPNIFTY	28-Apr-26	12,503.00	-299.15	-2.34%	12,738.85 12,451.85	12,545.49	2,352,120	1,008,000	74.99%	1,695,000 857,040	97.77%
UNITDSPR	30-Mar-26	1,250.90	-60.70	-4.63%	1,306.10 1,249.40	1,267.16	2,340,000	-3,642,000	-60.88%	4,916,800 5,626,800	-12.62%
BRITANNIA	28-Apr-26	5,540.00	-142.50	-2.51%	5,660.50 5,515.50	5,579.33	2,298,875	697,875	43.59%	1,177,875 1,219,125	-3.38%
DIVISLAB	28-Apr-26	6,070.00	18.50	0.31%	6,089.50 5,979.50	6,052.01	2,265,400	685,600	43.40%	950,900 972,700	-2.24%
ADANIENSOL	30-Mar-26	955.00	-32.60	-3.30%	982.30 953.40	965.52	2,211,975	-3,449,250	-60.93%	4,311,225 4,359,825	-1.11%
BLUESTARCO	28-Apr-26	1,664.90	-54.40	-3.16%	1,742.20 1,654.70	1,673.51	2,197,325	87,100	4.13%	1,109,875 1,356,550	-18.18%
APOLLOHOSP	28-Apr-26	7,590.00	-33.00	-0.43%	7,647.50 7,535.50	7,600.09	2,197,250	476,500	27.69%	763,750 1,069,250	-28.57%
GRASIM	30-Mar-26	2,626.00	-21.00	-0.79%	2,637.40 2,600.20	2,612.83	2,156,000	-3,660,750	-62.93%	4,440,500 5,262,000	-15.61%
DALBHARAT	28-Apr-26	1,857.10	-39.10	-2.06%	1,878.70 1,836.80	1,857.90	2,137,850	373,100	21.14%	927,875 991,250	-6.39%
BAJAJFINSV	30-Mar-26	1,692.00	-51.00	-2.93%	1,740.00 1,680.60	1,697.53	2,065,750	-2,328,750	-52.99%	3,430,750 4,861,250	-29.43%
IOC	26-May-26	139.21	-2.81	-1.98%	145.00 138.75	140.03	2,062,125	175,500	9.30%	1,374,750 950,625	44.62%
LODHA	30-Mar-26	698.60	-36.65	-4.98%	729.35 692.00	706.55	2,030,850	-3,309,750	-61.97%	4,817,700 7,947,900	-39.38%
CIPLA	30-Mar-26	1,236.10	-9.70	-0.78%	1,249.00 1,229.00	1,238.83	1,996,875	-3,073,875	-60.62%	3,864,750 4,930,500	-21.62%
ULTRACEMCO	28-Apr-26	11,074.00	-173.00	-1.54%	11,195.00 11,030.00	11,109.85	1,957,900	501,650	34.45%	719,700 942,850	-23.67%
ABB	28-Apr-26	6,028.00	-166.50	-2.69%	6,187.50 5,943.00	6,041.99	1,956,125	313,625	19.09%	1,090,125 1,119,500	-2.62%
PGEL	30-Mar-26	486.00	-33.10	-6.38%	514.35 485.05	498.56	1,944,650	-2,757,850	-58.65%	6,438,150 10,995,300	-41.45%
AMBUJACEM	26-May-26	413.40	-13.75	-3.22%	423.25 412.85	416.26	1,940,400	947,100	95.35%	1,100,400 464,100	137.10%
ZYDUSLIFE	30-Mar-26	898.95	-5.70	-0.63%	910.30 892.70	903.91	1,936,800	-2,428,200	-55.63%	3,345,300 3,204,900	4.38%
LUPIN	30-Mar-26	2,342.00	-10.10	-0.43%	2,373.60 2,328.80	2,352.43	1,930,350	-1,343,850	-41.04%	2,266,525 2,896,800	-21.76%
GAIL	26-May-26	138.84	-1.49	-1.06%	140.58 138.00	139.29	1,921,500	286,650	17.53%	812,700 589,050	37.97%
KEI	28-Apr-26	4,000.00	-94.50	-2.31%	4,114.50 3,958.00	4,018.97	1,907,500	383,425	25.16%	845,075 1,028,650	-17.85%
TVSMOTOR	30-Mar-26	3,436.20	-90.20	-2.56%	3,501.00 3,422.00	3,452.18	1,904,000	-3,125,150	-62.14%	4,224,500 3,559,500	18.68%
BANDHANBNK	26-May-26	150.20	-5.36	-3.45%	153.85 150.00	150.68	1,882,800	338,400	21.91%	950,400 453,600	109.52%
MOTHERSON	26-May-26	110.70	-3.40	-2.98%	114.00 110.00	111.27	1,881,900	67,650	3.73%	694,950 701,100	-0.88%
NIFTY	26-May-26	23,030.00	-517.10	-2.20%	23,450.10 23,025.00	23,199.19	1,871,610	238,615	14.61%	762,580 579,150	31.67%
INOXWIND	26-May-26	79.91	-2.80	-3.39%	82.99 79.91	80.83	1,869,725	418,275	28.82%	786,500 618,475	27.17%
ASIANPAINT	30-Mar-26	2,211.90	-56.10	-2.47%	2,269.30 2,203.30	2,235.07	1,821,750	-3,935,250	-68.36%	5,048,500 5,804,000	-13.02%
SUPREMEIND	28-Apr-26	3,779.00	-57.50	-1.50%	3,856.20 3,743.80	3,786.41	1,801,625	421,925	30.58%	1,008,175 995,050	1.32%
BANKNIFTY	28-Apr-26	52,505.00	-1,575.40	-2.91%	53,700.00 52,503.60	52,919.14	1,800,780	495,660	37.98%	1,180,170 559,830	110.81%
DELHIVERY	30-Mar-26	427.60	-2.45	-0.57%	429.60 420.45	425.21	1,799,025	-7,432,650	-80.51%	9,781,550 13,188,700	-25.83%
POLYCAB	28-Apr-26	6,951.00	-135.50	-1.91%	7,092.50 6,890.50	6,967.11	1,779,375	415,375	30.45%	1,025,000 970,125	5.66%
NAUKRI	30-Mar-26	992.00	-2.80	-0.28%	1,009.70 984.30	996.63	1,757,625	-1,349,250	-43.43%	3,504,375 5,077,875	-30.99%
LICI	30-Mar-26	764.50	-14.75	-1.89%	776.15 761.20	767.71	1,751,400	-1,749,300	-49.97%	3,863,300 4,543,000	-14.96%
TATACONSUM	30-Mar-26	1,042.20	-15.80	-1.49%	1,066.20 1,032.30	1,042.57	1,742,400	-4,246,000	-70.90%	5,257,450 4,525,950	16.16%
NESTLEIND	30-Mar-26	1,194.60	-7.20	-0.60%	1,214.70 1,189.30	1,203.57	1,704,500	-3,763,500	-68.83%	4,673,000 6,798,500	-31.26%
KFINTECH	28-Apr-26	884.20	-34.20	-3.72%	912.70 877.20	893.35	1,661,500	535,000	47.49%	2,036,500 1,072,500	89.88%
TATAELXSI	28-Apr-26	4,077.10	-83.20	-2.00%	4,207.90 4,075.00	4,131.67	1,645,400	284,600	20.91%	843,000 914,100	-7.78%
POWERGRID	26-May-26	299.40	0.95	0.32%	300.35 294.15	298.04	1,639,700	131,100	8.69%	326,800 1,179,900	-72.30%
ADANIPORTS	26-May-26	1,351.90	-37.60	-2.71%	1,379.60 1,341.90	1,359.53	1,544,700	873,050	129.99%	1,010,325 1,201,750	-15.93%
DRREDDY	30-Mar-26	1,281.70	-12.30	-0.95%	1,303.60 1,279.40	1,291.32	1,532,500	-2,268,750	-59.68%	4,335,625 7,021,250	-38.25%
M&M	26-May-26	3,070.10	-93.80	-2.96%	3,115.00 3,057.70	3,093.23	1,531,600	147,000	10.62%	210,200 402,000	-47.71%
MAZDOCK	30-Mar-26	2,163.40	-93.20	-4.13%	2,270.80 2,158.90	2,196.91	1,523,400	-597,200	-28.16%	2,228,600 2,047,200	8.86%
BSE	30-Mar-26	2,781.00	-106.00	-3.67%	2,874.30 2,777.00	2,820.97	1,515,000	-1,434,000	-48.63%	3,435,750 3,846,000	-10.67%
SBIN	26-May-26	1,017.40	-41.00	-3.87%	1,051.20 1,012.00	1,034.04	1,515,000	222,750	17.24%	698,250 472,500	47.78%
NBCC	26-May-26	81.30	-4.32	-5.05%	84.88 81.11	82.33	1,488,500	364,000	32.37%	624,000 650,000	-4.00%
SWIGGY	26-May-26	266.10	-5.55	-2.04%	272.15 264.35	268.06	1,462,500	39,000	2.74%	713,700 110,500	545.88%
OFSS	28-Apr-26	6,879.50	331.50	5.06%	7,067.50 6,778.00	6,905.68	1,438,200	272,925	23.42%	882,300 968,550	-8.91%
FORTIS	30-Mar-26	810.75	-17.75	-2.14%	826.95 806.40	817.25	1,426,775	-3,444,875	-70.71%	4,570,175 5,472,275	-16.48%
NUVAMA	28-Apr-26	1,161.70	-44.90	-3.72%	1,216.10 1,161.20	1,196.76	1,413,000	242,500	20.72%	1,652,500 1,190,000	38.87%
TITAN	30-Mar-26	3,975.00	-59.70	-1.48%	4,029.00 3,965.10	3,996.05	1,387,050	-2,236,500	-61.72%	2,880,675 3,647,700	-21.03%
GODREJPROP	30-Mar-26	1,508.50	-61.90	-3.94%	1,551.00 1,494.60	1,509.46	1,382,975	-2,594,900	-65.23%	3,588,475 2,944,700	21.86%
HINDZINC	26-May-26	516.50	-6.40	-1.22%	524.50 512.00	518.11	1,378,125	177,625	14.80%	431,200 628,425	-31.38%
PNBHOUSING	30-Mar-26	794.50	-8.95	-1.11%	805.35 787.45	793.16	1,365,650	-3,476,200	-71.79%	4,293,250 7,190,300	-40.29%
CAMS	30-Mar-26	637.35	-7.05	-1.09%	650.00 634.85	642.95	1,362,000	-1,310,250	-49.03%	3,014,250 2,735,250	10.20%
LT	26-May-26	3,592.90	-92.60	-2.51%	3,651.20 3,582.20	3,604.81	1,352,925	41,650	3.18%	120,225 759,850	-84.18%
GODREJCP	30-Mar-26	1,016.00	-21.80	-2.10%	1,044.00 1,005.10	1,018.81	1,273,000	-3,213,000	-71.62%	3,729,000 4,086,500	-8.75%
ICICIPRULI	30-Mar-26	529.95	-10.75	-1.99%	536.70 525.70	529.62	1,267,250	-4,545,450	-78.20%	5,947,750 6,225,250	-4.46%
VOLTAS	30-Mar-26	1,321.90	-36.80	-2.71%	1,359.70 1,318.10	1,329.11	1,245,750	-2,448,750	-66.28%	3,700,875 6,571,500	-43.68%
ADANIENT	26-May-26	1,845.00	-62.70	-3.29%	1,894.30 1,839.00	1,860.83	1,237,854	48,822	4.11%	109,077 95,790	13.87%
SUNPHARMA	26-May-26	1,813.10	0.00	0.00%	1,835.90 1,805.50	1,818.62	1,158,850	100,800	9.53%	160,650 396,550	-59.49%
BDL	30-Mar-26	1,140.40	-42.30	-3.58%	1,203.90 1,136.00	1,160.84	1,136,800	-749,350	-39.73%	3,363,500 2,621,500	28.30%
HDFCAMC	30-Mar-26	2,319.00	-70.00	-2.93%	2,399.90 2,297.50	2,315.45	1,109,400	-1,746,300	-61.15%	2,749,800 1,829,100	50.34%
ALKEM	28-Apr-26	5,310.50	-145.00	-2.66%	5,443.50 5,308.50	5,386.13	1,106,750	412,875	59.50%	668,000 402,625	65.91%
BAJAJFINSV	26-May-26	1,709.90	-54.50	-3.09%	1,740.70 1,700.00	1,720.18	1,093,000	256,000	30.59%	319,500 489,250	-34.70%
SONACOMS	30-Mar-26	488.50	-23.50	-4.59%	508.50 486.35	492.08	1,076,775	-2,751,350	-71.87%	4,173,575 5,982,900	-30.24%
TRENT	30-Mar-26	3,390.00	-90.40	-2.60%	3,505.20 3,374.30	3,426.67	1,062,300	-1,030,000	-49.23%	2,090,900 2,623,300	-20.30%
SBILIFE	30-Mar-26	1,830.00	-23.00	-1.24%	1,850.00 1,829.70	1,841.02	1,018,125	-2,292,375	-69.25%	2,971,125 4,043,250	-26.52%
BANKNIFTY	30-Mar-26	52,237.00	-1,493.80	-2.78%	53,455.00 52,232.80	52,611.63	1,009,110	-285,870	-22.08%	1,282,230 1,203,660	6.53%
HAVELLS	30-Mar-26	1,235.60	-28.40	-2.25%	1,284.10 1,224.50	1,237.19	1,002,500	-1,397,000	-58.22%	2,399,000 4,680,000	-48.74%
MIDCPNIFTY	30-Mar-26	12,528.80	-249.25	-1.95%	12,690.00 12,481.10	12,552.90	970,320	-676,680	-41.09%	1,916,880 1,355,400	41.43%
AMBER	28-Apr-26	6,564.50	-172.50	-2.56%	6,686.00 6,545.50	6,583.49	957,400	221,800	30.15%	474,900 833,700	-43.04%
PREMIERENE	30-Mar-26	891.30	-26.65	-2.90%	920.80 890.30	903.44	941,850	-2,754,825	-74.52%	5,521,725 5,570,025	-0.87%
SBICARD	26-May-26	645.15	-16.20	-2.45%	664.80 644.05	650.52	933,600	46,400	5.23%	284,800 534,400	-46.71%
HDFCLIFE	26-May-26	615.00	-4.30	-0.69%	616.15 606.50	611.18	915,200	62,700	7.35%	132,000 727,100	-81.85%
INDIANB	30-Mar-26	869.75	-35.95	-3.97%	902.60 865.50	875.91	907,000	-2,119,000	-70.03%	4,200,000 6,290,000	-33.23%
MPHASIS	30-Mar-26	2,109.10	-19.50	-0.92%	2,144.90 2,092.90	2,109.79	888,525	-1,820,225	-67.20%	2,802,250 2,431,275	15.26%
PGEL	26-May-26	469.00	-31.30	-6.26%	502.60 468.20	480.74	872,100	62,700	7.75%	145,350 331,550	-56.16%
BIOCON	26-May-26	373.85	-10.45	-2.72%	382.45 371.85	377.19	865,000	102,500	13.44%	232,500 175,000	32.86%
SRF	30-Mar-26	2,491.90	-72.50	-2.83%	2,547.50 2,477.60	2,512.43	864,200	-614,200	-41.54%	1,116,200 2,010,400	-44.48%
SHRIRAMFIN	26-May-26	913.50	-50.10	-5.20%	949.50 911.20	924.36	853,875	61,050	7.70%	306,075 207,900	47.22%
COLPAL	30-Mar-26	1,883.10	-42.70	-2.22%	1,923.10 1,878.80	1,897.41	852,525	-1,256,850	-59.58%	2,159,100 2,793,375	-22.71%
PRESTIGE	30-Mar-26	1,164.20	-61.20	-4.99%	1,215.00 1,164.20	1,177.84	850,050	-1,953,450	-69.68%	2,582,100 2,611,800	-1.14%
MAXHEALTH	30-Mar-26	970.50	-16.10	-1.63%	989.30 968.60	975.20	847,350	-3,225,600	-79.20%	4,638,900 6,510,525	-28.75%
FEDERALBNK	26-May-26	270.55	-2.75	-1.01%	271.45 267.65	269.80	830,000	30,000	3.75%	420,000 410,000	2.44%
POLICYBZR	30-Mar-26	1,456.40	-9.80	-0.67%	1,473.90 1,391.60	1,439.21	827,400	-2,755,550	-76.91%	4,441,500 2,874,900	54.49%
LTF	26-May-26	247.75	-9.30	-3.62%	255.70 246.00	247.88	816,750	92,250	12.73%	344,250 207,000	66.30%
TATAPOWER	26-May-26	390.30	-3.85	-0.98%	394.25 388.15	391.33	816,350	75,400	10.18%	258,100 230,550	11.95%
ASIANPAINT	26-May-26	2,236.00	-58.30	-2.54%	2,295.60 2,228.40	2,266.11	815,750	55,500	7.30%	101,500 347,000	-70.75%
360ONE	30-Mar-26	975.00	-28.50	-2.84%	994.50 969.80	981.03	771,000	-813,500	-51.34%	1,165,000 1,394,500	-16.46%
NHPC	26-May-26	77.38	-0.84	-1.07%	79.00 77.26	77.89	768,000	128,000	20.00%	268,800 339,200	-20.75%
KAYNES	30-Mar-26	3,599.90	-116.90	-3.15%	3,748.20 3,590.00	3,640.72	765,000	-871,800	-53.26%	1,377,100 2,722,800	-49.42%
VBL	26-May-26	393.25	-13.05	-3.21%	405.00 392.00	395.62	741,375	105,750	16.64%	223,875 138,375	61.79%
MUTHOOTFIN	30-Mar-26	3,229.00	-97.30	-2.93%	3,298.40 3,174.70	3,235.41	725,725	-551,925	-43.20%	2,046,825 2,553,650	-19.85%
GLENMARK	30-Mar-26	2,166.90	-0.70	-0.03%	2,183.80 2,142.00	2,159.84	718,500	-2,160,375	-75.04%	2,758,500 4,341,750	-36.47%
MANKIND	30-Mar-26	2,043.00	13.50	0.67%	2,055.60 2,022.80	2,038.39	716,400	-494,325	-40.83%	1,170,000 1,257,075	-6.93%
ONGC	26-May-26	284.70	11.10	4.06%	286.95 274.15	282.78	686,250	94,500	15.97%	605,250 173,250	249.35%
BHARATFORG	30-Mar-26	1,715.60	-23.60	-1.36%	1,738.30 1,687.20	1,715.38	682,500	-1,478,000	-68.41%	3,222,500 4,309,000	-25.21%
WAAREEENER	30-Mar-26	3,085.60	-94.70	-2.98%	3,180.70 3,080.10	3,120.74	674,100	-1,190,875	-63.85%	1,663,025 1,365,175	21.82%
CIPLA	26-May-26	1,252.00	-6.00	-0.48%	1,259.00 1,244.00	1,250.44	670,875	236,250	54.36%	277,500 352,875	-21.36%
CDSL	26-May-26	1,147.70	-52.20	-4.35%	1,188.90 1,144.00	1,162.10	659,775	159,600	31.91%	320,150 222,775	43.71%
CUMMINSIND	30-Mar-26	4,625.00	-114.80	-2.42%	4,717.70 4,565.30	4,618.60	639,000	-1,416,400	-68.91%	2,538,200 1,601,400	58.50%
EICHERMOT	30-Mar-26	6,795.50	-185.50	-2.66%	6,909.00 6,733.00	6,798.91	636,400	-946,000	-59.78%	1,357,100 1,331,500	1.92%
JUBLFOOD	26-May-26	440.40	-5.45	-1.22%	451.35 435.45	444.26	622,500	52,500	9.21%	238,750 278,750	-14.35%
MFSL	30-Mar-26	1,555.50	-31.70	-2.00%	1,570.80 1,541.20	1,552.33	612,800	-2,678,800	-81.38%	3,209,200 4,615,200	-30.46%
INDUSINDBK	26-May-26	798.70	-27.45	-3.32%	819.90 792.00	801.00	610,400	98,000	19.13%	169,400 157,500	7.56%
PHOENIXLTD	30-Mar-26	1,505.30	-63.40	-4.04%	1,538.00 1,496.30	1,518.18	610,400	-930,300	-60.38%	1,400,350 1,759,450	-20.41%
EXIDEIND	26-May-26	303.50	-7.60	-2.44%	310.50 303.25	305.90	604,800	140,400	30.23%	284,400 194,400	46.30%
OBEROIRLTY	30-Mar-26	1,442.00	-48.80	-3.27%	1,499.20 1,439.20	1,462.87	604,100	-2,133,250	-77.93%	4,518,150 3,767,750	19.92%
HEROMOTOCO	30-Mar-26	5,133.00	-159.50	-3.01%	5,251.50 5,129.50	5,161.16	583,050	-1,080,000	-64.94%	1,627,650 1,812,000	-10.17%
BANKINDIA	26-May-26	146.08	-5.22	-3.45%	147.52 144.57	145.73	582,400	72,800	14.29%	421,200 239,200	76.09%
TATACONSUM	26-May-26	1,055.00	-13.80	-1.29%	1,060.60 1,044.90	1,053.65	546,700	10,450	1.95%	37,400 447,700	-91.65%
SAIL	26-May-26	150.17	-1.39	-0.92%	150.20 150.17	150.18	540,500	4,700	0.88%	9,400 32,900	-71.43%
MARUTI	30-Mar-26	12,415.00	-275.00	-2.17%	12,637.00 12,335.00	12,424.31	534,300	-720,450	-57.42%	995,400 1,329,250	-25.12%
PETRONET	26-May-26	245.10	-5.45	-2.18%	251.00 244.80	247.12	533,900	13,300	2.55%	171,000 142,500	20.00%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
ICICIGI	30-Mar-26	1,748.60	-22.50	-1.27%	1,777.70 1,738.00	1,749.91	502,775	-1,749,150	-77.67%	2,236,000 2,433,600	-8.12%
SOLARINDS	28-Apr-26	12,467.00	-403.00	-3.13%	12,972.00 12,337.00	12,500.81	502,500	60,700	13.74%	266,000 340,950	-21.98%
JSWENERGY	26-May-26	489.20	-7.30	-1.47%	497.00 488.05	489.55	500,000	32,000	6.84%	912,000 436,000	109.17%
DIVISLAB	30-Mar-26	6,026.00	6.00	0.10%	6,055.00 5,940.50	6,019.86	498,800	-587,000	-54.06%	761,900 976,700	-21.99%
COFORGE	26-May-26	1,155.20	-14.90	-1.27%	1,187.00 1,150.00	1,164.71	493,500	63,750	14.83%	210,750 296,250	-28.86%
TORNTPOWER	30-Mar-26	1,362.00	-33.10	-2.37%	1,395.20 1,350.00	1,380.19	493,000	-762,450	-60.73%	1,307,300 1,862,775	-29.82%
COALINDIA	26-May-26	448.00	1.25	0.28%	450.00 442.40	445.65	490,050	63,450	14.87%	330,750 264,600	25.00%
ASTRAL	30-Mar-26	1,621.60	-27.50	-1.67%	1,649.30 1,612.40	1,629.17	490,025	-1,882,325	-79.34%	3,804,600 5,247,050	-27.49%
CONCOR	26-May-26	443.95	-6.85	-1.52%	447.45 438.00	441.23	482,500	121,250	33.56%	250,000 90,000	177.78%
CROMPTON	26-May-26	234.00	-11.00	-4.49%	245.00 234.00	236.95	482,400	180,000	59.52%	385,200 117,000	229.23%
KFINTECH	30-Mar-26	902.35	-31.15	-3.34%	929.50 895.60	910.91	471,500	-419,500	-47.08%	1,932,500 1,314,500	47.01%
DMART	30-Mar-26	3,922.50	6.30	0.16%	3,940.20 3,856.80	3,913.80	464,100	-1,230,750	-72.62%	2,088,450 2,478,000	-15.72%
APLAPOLLO	30-Mar-26	1,982.00	-18.90	-0.94%	2,009.30 1,968.60	1,991.32	462,700	-1,015,350	-68.70%	1,346,100 1,526,350	-11.81%
BLUESTARCO	30-Mar-26	1,685.00	-57.80	-3.32%	1,753.10 1,671.70	1,694.24	457,275	-441,350	-49.11%	903,500 1,596,725	-43.42%
BANKNIFTY	26-May-26	52,786.00	-1,517.40	-2.79%	54,099.00 52,770.00	53,135.03	452,460	40,590	9.86%	139,380 83,340	67.24%
PIDILITIND	30-Mar-26	1,321.00	-44.10	-3.23%	1,356.90 1,312.00	1,332.28	444,000	-1,367,000	-75.48%	2,435,000 4,046,000	-39.82%
BAJAJ-AUTO	30-Mar-26	8,904.00	-163.00	-1.80%	9,048.00 8,821.00	8,907.41	437,625	-787,800	-64.29%	1,301,175 1,483,500	-12.29%
PIIND	30-Mar-26	2,825.20	-85.00	-2.92%	2,903.10 2,809.70	2,849.62	433,125	-577,675	-57.15%	1,125,075 1,872,675	-39.92%
DIXON	30-Mar-26	9,994.00	-450.00	-4.31%	10,325.00 9,982.00	10,118.18	415,450	-436,350	-51.23%	1,107,700 1,601,900	-30.85%
INDIGO	26-May-26	4,144.00	-183.10	-4.23%	4,260.00 4,132.70	4,190.65	411,750	19,050	4.85%	53,250 30,900	72.33%
UPL	26-May-26	600.75	-33.40	-5.27%	638.10 600.75	611.16	410,565	120,595	41.59%	226,285 47,425	377.14%
UNOMINDA	30-Mar-26	1,052.20	-33.00	-3.04%	1,076.30 1,043.70	1,053.26	409,200	-1,276,000	-75.72%	1,634,600 2,888,600	-43.41%
KALYANKJIL	26-May-26	393.25	-3.25	-0.82%	400.00 387.75	392.67	377,175	16,450	4.56%	92,825 99,875	-7.06%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
PERSISTENT	30-Mar-26	4,883.60	17.20	0.35%	4,943.40 4,751.00	4,895.36	361,300	-1,046,800	-74.34%	1,912,100 2,415,500	-20.84%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	360,600	-586,950	-61.94%	750,450 750,450	0.00%
LTM	30-Mar-26	4,205.10	-83.70	-1.95%	4,317.40 4,200.10	4,256.03	360,600	-586,950	-61.94%	1,285,800 2,159,400	-40.46%
LICHSGFIN	26-May-26	510.70	8.25	1.64%	515.80 504.10	510.08	358,000	13,000	3.77%	172,000 77,000	123.38%
SHREECEM	28-Apr-26	23,500.00	-605.00	-2.51%	23,885.00 23,270.00	23,467.00	345,600	81,675	30.95%	191,050 212,350	-10.03%
DABUR	26-May-26	423.50	-13.20	-3.02%	433.90 423.00	427.48	343,750	73,750	27.31%	181,250 117,500	54.26%
DALBHARAT	30-Mar-26	1,849.60	-33.70	-1.79%	1,871.10 1,820.30	1,846.79	339,300	-440,050	-56.46%	872,950 1,114,100	-21.65%
POLYCAB	30-Mar-26	7,009.00	-130.00	-1.82%	7,116.50 6,918.00	7,002.65	339,250	-346,375	-50.52%	922,875 1,001,500	-7.85%
APOLLOHOSP	30-Mar-26	7,562.00	-13.00	-0.17%	7,600.00 7,506.00	7,557.22	325,625	-478,375	-59.50%	723,250 1,159,250	-37.61%
CHOLAFIN	26-May-26	1,428.50	-59.10	-3.97%	1,455.00 1,428.50	1,451.19	315,625	80,000	33.95%	91,875 222,500	-58.71%
ULTRACEMCO	30-Mar-26	11,022.00	-163.00	-1.46%	11,130.00 10,966.00	11,046.52	313,750	-531,900	-62.90%	691,350 1,141,950	-39.46%
HAL	26-May-26	3,612.90	-92.10	-2.49%	3,697.90 3,610.00	3,640.95	311,100	57,750	22.79%	122,850 65,100	88.71%
INDHOTEL	26-May-26	596.00	-27.00	-4.33%	620.25 596.00	608.39	311,000	22,000	7.61%	129,000 63,000	104.76%
NUVAMA	30-Mar-26	1,179.80	-20.60	-1.72%	1,211.30 1,177.20	1,199.36	309,500	-690,000	-69.03%	1,474,000 1,334,000	10.49%
MAZDOCK	26-May-26	2,183.00	-89.40	-3.93%	2,270.00 2,178.70	2,201.25	308,600	23,600	8.28%	65,800 21,400	207.48%
TIINDIA	30-Mar-26	2,569.50	-119.80	-4.45%	2,679.50 2,557.70	2,601.29	304,800	-478,200	-61.07%	763,200 1,433,800	-46.77%
LAURUSLABS	26-May-26	1,019.60	-13.00	-1.26%	1,031.40 1,012.00	1,021.27	301,750	19,550	6.93%	82,450 125,800	-34.46%
SIEMENS	30-Mar-26	3,047.20	-61.50	-1.98%	3,120.00 3,007.40	3,053.33	300,125	-566,300	-65.36%	1,319,675 1,841,350	-28.33%
TATAELXSI	30-Mar-26	4,160.00	-59.40	-1.41%	4,263.30 4,149.70	4,194.06	290,700	-359,100	-55.26%	814,300 959,200	-15.11%
BSE	26-May-26	2,786.20	-118.80	-4.09%	2,885.00 2,771.20	2,816.87	290,250	100,875	53.27%	265,125 159,375	66.35%
SUPREMEIND	30-Mar-26	3,769.00	-79.00	-2.05%	3,869.30 3,741.00	3,796.93	281,050	-471,275	-62.64%	804,825 1,286,250	-37.43%
MCX	26-May-26	2,420.10	-70.50	-2.83%	2,505.30 2,419.90	2,449.69	271,250	-625	-0.23%	124,375 109,375	13.71%
LODHA	26-May-26	708.60	-34.45	-4.64%	737.00 700.50	714.30	270,900	100,800	59.26%	189,000 141,750	33.33%
TORNTPHARM	30-Mar-26	4,272.00	-30.30	-0.70%	4,310.00 4,250.30	4,279.80	266,750	-668,750	-71.49%	917,250 1,455,250	-36.97%
ADANIENSOL	26-May-26	967.70	-30.20	-3.03%	986.30 965.00	972.54	263,925	2,025	0.77%	16,875 13,500	25.00%
PAGEIND	28-Apr-26	32,135.00	-690.00	-2.10%	32,635.00 31,775.00	32,245.20	259,815	75,030	40.60%	134,295 114,960	16.82%
POWERINDIA	28-Apr-26	24,875.00	-885.00	-3.44%	25,640.00 24,655.00	25,121.07	252,900	71,700	39.57%	180,950 144,300	25.40%
HCLTECH	26-May-26	1,330.90	-10.70	-0.80%	1,361.10 1,325.70	1,340.33	246,750	37,100	17.70%	101,850 152,600	-33.26%
BDL	26-May-26	1,101.90	-58.30	-5.02%	1,176.00 1,089.90	1,112.41	238,000	65,450	37.93%	144,900 87,500	65.60%
ABCAPITAL	26-May-26	307.80	-10.00	-3.15%	311.80 304.60	307.49	232,500	31,000	15.38%	117,800 74,400	58.33%
MANAPPURAM	26-May-26	257.20	-7.50	-2.83%	260.20 255.00	257.53	231,000	18,000	8.45%	66,000 138,000	-52.17%
BAJAJHLDNG	28-Apr-26	9,193.00	-390.00	-4.07%	9,474.00 9,165.00	9,291.17	229,550	67,600	41.74%	104,500 130,350	-19.83%
INDUSTOWER	26-May-26	430.85	-1.65	-0.38%	432.35 424.10	428.99	229,500	49,300	27.36%	74,800 35,700	109.52%
KEI	30-Mar-26	4,129.50	-59.00	-1.41%	4,246.50 4,093.00	4,139.75	228,900	-238,175	-50.99%	599,200 986,300	-39.25%
RBLBANK	26-May-26	298.95	-9.00	-2.92%	303.00 298.55	300.17	222,250	9,525	4.48%	41,275 25,400	62.50%
OFSS	30-Mar-26	6,953.00	334.50	5.05%	7,078.00 6,807.00	6,949.72	203,250	-240,225	-54.17%	801,000 945,450	-15.28%
LICI	26-May-26	766.60	-10.35	-1.33%	772.55 763.45	767.22	202,300	49,700	32.57%	81,900 77,700	5.41%
ADANIGREEN	26-May-26	841.35	-22.55	-2.61%	855.00 835.50	843.18	193,800	25,800	15.36%	50,400 73,200	-31.15%
KPITTECH	26-May-26	665.60	-16.30	-2.39%	687.00 663.40	673.57	193,375	26,350	15.78%	114,325 87,125	31.22%
BRITANNIA	30-Mar-26	5,501.50	-149.00	-2.64%	5,626.50 5,484.00	5,553.22	190,875	-749,000	-79.69%	908,000 1,154,625	-21.36%
AMBER	30-Mar-26	6,585.00	-154.50	-2.29%	6,714.50 6,537.00	6,584.01	189,100	-218,000	-53.55%	509,900 879,300	-42.01%
HINDUNILVR	26-May-26	2,096.90	-55.10	-2.56%	2,132.10 2,091.30	2,117.38	181,200	29,700	19.60%	75,900 47,400	60.13%
COLPAL	26-May-26	1,883.50	-47.00	-2.43%	1,930.50 1,870.00	1,893.23	177,525	36,675	26.04%	79,650 38,700	105.81%
OIL	26-May-26	468.95	0.75	0.16%	477.30 455.00	464.90	175,000	50,400	40.45%	229,600 154,000	49.09%
EICHERMOT	26-May-26	6,870.00	-189.00	-2.68%	7,000.00 6,813.00	6,833.37	174,500	146,600	525.45%	159,600 12,500	1,176.80%
SOLARINDS	30-Mar-26	12,421.00	-466.00	-3.62%	12,819.00 12,340.00	12,494.04	173,500	-79,400	-31.40%	196,750 402,600	-51.13%
BOSCHLTD	28-Apr-26	29,805.00	-805.00	-2.63%	30,455.00 29,695.00	30,032.07	173,200	62,500	56.46%	112,700 86,425	30.40%
ABB	30-Mar-26	6,081.50	-143.00	-2.30%	6,138.00 5,977.00	6,077.91	166,125	-443,625	-72.76%	969,250 1,148,625	-15.62%
VOLTAS	26-May-26	1,283.70	-35.70	-2.71%	1,320.00 1,283.60	1,295.30	157,875	15,750	11.08%	52,125 82,500	-36.82%
NYKAA	26-May-26	241.90	-4.45	-1.81%	244.50 240.50	241.67	153,125	21,875	16.67%	62,500 68,750	-9.09%
ULTRACEMCO	26-May-26	11,161.00	-148.00	-1.31%	11,258.00 11,080.00	11,160.27	133,150	1,500	1.14%	5,000 125,150	-96.00%
UNITDSPR	26-May-26	1,265.00	-59.30	-4.48%	1,305.40 1,265.00	1,279.71	132,400	24,000	22.14%	43,200 107,600	-59.85%
TECHM	26-May-26	1,384.00	-19.10	-1.36%	1,409.50 1,380.20	1,393.58	119,400	18,600	18.45%	73,800 124,200	-40.58%
DIXON	26-May-26	9,780.00	-432.00	-4.23%	10,048.00 9,744.00	9,866.09	116,250	23,150	24.87%	52,100 50,700	2.76%
CAMS	26-May-26	641.30	-12.75	-1.95%	654.00 639.70	646.15	108,000	28,500	35.85%	43,500 25,500	70.59%
GODREJPROP	26-May-26	1,527.30	-56.10	-3.54%	1,557.20 1,512.40	1,525.84	106,425	26,675	33.45%	67,100 33,550	100.00%
TRENT	26-May-26	3,410.00	-91.50	-2.61%	3,524.00 3,384.80	3,438.23	103,300	22,700	28.16%	50,700 34,500	46.96%
PAYTM	26-May-26	1,017.60	-50.10	-4.69%	1,057.50 1,017.60	1,032.91	99,325	9,425	10.48%	84,825 51,475	64.79%
AUBANK	26-May-26	891.00	-26.85	-2.93%	908.00 889.15	895.00	99,000	12,000	13.79%	56,000 95,000	-41.05%
KFINTECH	26-May-26	877.00	-37.00	-4.05%	904.00 872.60	882.19	93,000	8,000	9.41%	11,000 17,500	-37.14%
MARUTI	26-May-26	12,551.00	-281.00	-2.19%	12,740.00 12,474.00	12,542.30	92,150	16,150	21.25%	26,450 62,750	-57.85%
ALKEM	30-Mar-26	5,293.50	-128.50	-2.37%	5,418.00 5,281.00	5,360.87	87,250	-469,125	-84.32%	634,125 461,500	37.41%
DELHIVERY	26-May-26	431.70	-2.30	-0.53%	433.35 425.00	430.85	87,150	10,375	13.51%	62,250 41,500	50.00%
CGPOWER	26-May-26	678.05	-20.90	-2.99%	690.80 675.80	681.33	86,700	4,250	5.15%	22,100 46,750	-52.73%
NESTLEIND	26-May-26	1,207.90	-9.10	-0.75%	1,227.00 1,205.50	1,216.69	81,000	12,500	18.25%	36,500 12,000	204.17%
DRREDDY	26-May-26	1,295.00	-12.10	-0.93%	1,315.30 1,295.00	1,307.31	76,875	11,875	18.27%	22,500 18,750	20.00%
FINNIFTY	30-Mar-26	24,361.30	-674.70	-2.69%	24,996.90 24,353.60	24,569.99	71,460	-3,180	-4.26%	16,020 17,820	-10.10%
ASTRAL	26-May-26	1,565.00	-28.80	-1.81%	1,586.70 1,541.80	1,567.24	71,400	2,975	4.35%	22,525 46,750	-51.82%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	67,950	8,550	14.39%	1,800 1,800	0.00%
LTM	26-May-26	4,057.10	-67.50	-1.64%	4,185.40 4,015.00	4,076.74	67,950	8,550	14.39%	23,850 48,000	-50.31%
SONACOMS	26-May-26	493.00	-25.00	-4.83%	510.15 492.00	497.93	67,375	9,800	17.02%	24,500 15,925	53.85%
SHREECEM	30-Mar-26	23,690.00	-505.00	-2.09%	24,280.00 23,455.00	23,646.74	65,100	-117,650	-64.38%	192,125 229,850	-16.41%
PNBHOUSING	26-May-26	800.55	-13.35	-1.64%	808.05 798.40	802.15	65,000	5,850	9.89%	23,400 24,050	-2.70%
MAXHEALTH	26-May-26	981.00	-15.90	-1.59%	997.10 980.00	986.66	61,950	12,075	24.21%	23,625 42,525	-44.44%
TITAN	26-May-26	4,029.10	-63.10	-1.54%	4,068.20 4,009.80	4,054.92	61,775	20,825	50.85%	43,750 22,750	92.31%
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	61,050	0	0.00%	24,900 24,900	0.00%
LTM	28-Apr-26	4,110.20	-66.00	-1.58%	4,229.80 4,055.90	4,119.91	61,050	0	0.00%	1,328,550 2,150,850	-38.23%
INDIANB	26-May-26	869.50	-41.45	-4.55%	895.30 867.90	879.16	59,000	8,000	15.69%	44,000 35,000	25.71%
TVSMOTOR	26-May-26	3,461.60	-98.40	-2.76%	3,534.00 3,461.60	3,484.66	58,275	1,750	3.10%	12,950 9,100	42.31%
PERSISTENT	26-May-26	4,695.00	-102.20	-2.13%	4,800.10 4,695.00	4,755.19	58,100	17,200	42.05%	33,100 13,700	141.61%
NAUKRI	26-May-26	1,001.80	-1.20	-0.12%	1,016.30 995.00	1,003.73	57,750	7,125	14.07%	20,250 15,000	35.00%
HAVELLS	26-May-26	1,244.00	-29.00	-2.28%	1,274.00 1,238.70	1,248.29	57,000	14,500	34.12%	31,000 19,000	63.16%
BOSCHLTD	30-Mar-26	29,650.00	-790.00	-2.60%	30,360.00 29,535.00	29,874.40	55,800	-57,775	-50.87%	98,900 93,800	5.44%
POWERINDIA	30-Mar-26	24,775.00	-840.00	-3.28%	25,560.00 24,555.00	25,034.78	53,700	-67,600	-55.73%	138,350 165,700	-16.51%
FORTIS	26-May-26	820.10	-17.00	-2.03%	833.55 820.10	825.82	53,475	6,200	13.11%	14,725 16,275	-9.52%
LUPIN	26-May-26	2,358.00	-11.20	-0.47%	2,389.00 2,350.00	2,367.00	53,125	4,250	8.70%	14,450 11,475	25.93%
MUTHOOTFIN	26-May-26	3,188.90	-107.90	-3.27%	3,245.00 3,138.00	3,193.90	52,800	8,800	20.00%	36,575 35,475	3.10%
PAGEIND	30-Mar-26	31,975.00	-750.00	-2.29%	32,520.00 31,610.00	32,106.84	52,515	-72,885	-58.12%	102,330 122,985	-16.79%
SBILIFE	26-May-26	1,851.60	-20.80	-1.11%	1,867.60 1,851.60	1,862.40	51,750	17,250	50.00%	37,875 12,000	215.63%
BHARATFORG	26-May-26	1,711.00	-40.50	-2.31%	1,734.90 1,700.00	1,718.21	50,500	5,500	12.22%	24,000 16,000	50.00%
KAYNES	26-May-26	3,625.00	-113.30	-3.03%	3,776.00 3,616.00	3,669.51	50,400	10,400	26.00%	29,000 34,300	-15.45%
MIDCPNIFTY	26-May-26	12,553.50	-313.10	-2.43%	12,789.00 12,513.80	12,609.09	49,800	12,600	33.87%	40,920 22,680	80.42%
SOLARINDS	26-May-26	12,562.00	-311.00	-2.42%	12,800.00 12,401.00	12,585.36	48,100	1,750	3.78%	7,550 15,000	-49.67%
PIDILITIND	26-May-26	1,331.60	-45.20	-3.28%	1,354.80 1,325.10	1,347.43	48,000	1,500	3.23%	10,500 10,500	0.00%
TATAELXSI	26-May-26	4,050.00	-85.90	-2.08%	4,185.90 4,050.00	4,106.80	46,400	10,400	28.89%	24,200 12,400	95.16%
PREMIERENE	26-May-26	877.05	-25.25	-2.80%	896.40 877.05	883.97	46,000	2,300	5.26%	5,175 11,500	-55.00%
OBEROIRLTY	26-May-26	1,402.00	-63.00	-4.30%	1,460.00 1,402.00	1,421.34	45,500	7,350	19.27%	12,600 24,500	-48.57%
ICICIPRULI	26-May-26	536.65	-11.25	-2.05%	538.85 533.35	535.65	43,475	24,050	123.81%	31,450 1,850	1,600.00%
PIIND	26-May-26	2,799.00	-43.20	-1.52%	2,848.40 2,767.10	2,806.55	39,200	8,925	29.48%	22,575 23,800	-5.15%
ZYDUSLIFE	26-May-26	907.00	-6.85	-0.75%	919.60 906.25	914.27	38,700	12,600	48.28%	27,000 24,300	11.11%
MPHASIS	26-May-26	2,130.30	-26.40	-1.22%	2,168.00 2,117.70	2,139.14	37,675	7,425	24.55%	19,250 7,975	141.38%
JINDALSTEL	26-May-26	1,147.00	-9.00	-0.78%	1,163.00 1,140.60	1,153.37	36,250	1,875	5.45%	15,000 30,000	-50.00%
BAJAJHLDNG	30-Mar-26	9,158.00	-380.00	-3.98%	9,559.00 9,122.00	9,260.52	35,250	-49,000	-58.16%	72,550 146,250	-50.39%
ABB	26-May-26	6,027.50	-144.50	-2.34%	6,172.00 5,929.00	6,034.56	35,125	8,750	33.18%	21,125 2,875	634.78%
HDFCAMC	26-May-26	2,339.90	-79.70	-3.29%	2,357.80 2,323.50	2,339.99	35,100	8,700	32.95%	19,500 18,300	6.56%
DMART	26-May-26	3,884.00	-25.80	-0.66%	3,925.10 3,850.00	3,876.76	34,350	5,400	18.65%	17,850 14,700	21.43%
PATANJALI	26-May-26	477.40	-14.35	-2.92%	489.15 477.40	482.96	34,200	15,300	80.95%	27,900 24,300	14.81%
AUROPHARMA	26-May-26	1,324.90	3.30	0.25%	1,334.90 1,311.70	1,324.13	34,100	6,050	21.57%	17,600 9,350	88.24%
POLYCAB	26-May-26	6,955.00	-134.50	-1.90%	7,095.00 6,900.00	6,967.92	33,750	3,125	10.20%	10,875 10,875	0.00%
MARICO	26-May-26	751.40	-7.00	-0.92%	757.50 751.40	754.37	32,400	1,200	3.85%	6,000 18,000	-66.67%
GRASIM	26-May-26	2,650.90	-25.30	-0.95%	2,661.90 2,632.70	2,648.65	31,750	4,500	16.51%	7,000 7,500	-6.67%
APLAPOLLO	26-May-26	1,998.00	-26.10	-1.29%	2,030.50 1,995.00	2,007.88	31,500	4,550	16.88%	35,700 1,400	2,450.00%
BRITANNIA	26-May-26	5,571.00	-152.00	-2.66%	5,665.00 5,548.00	5,626.70	30,500	25,375	495.12%	28,875 1,875	1,440.00%
PRESTIGE	26-May-26	1,180.00	-55.80	-4.52%	1,220.00 1,176.00	1,192.51	28,350	4,950	21.15%	8,100 4,500	80.00%
POLICYBZR	26-May-26	1,472.20	-12.80	-0.86%	1,486.00 1,412.30	1,449.26	26,950	8,050	42.59%	20,650 13,650	51.28%
UNOMINDA	26-May-26	1,053.70	-48.30	-4.38%	1,082.00 1,050.80	1,066.95	25,850	17,600	213.33%	36,850 4,950	644.44%
SRF	26-May-26	2,503.40	-61.90	-2.41%	2,550.00 2,496.70	2,525.19	25,200	3,200	14.55%	9,000 16,400	-45.12%
OFSS	26-May-26	6,819.50	310.00	4.76%	6,974.00 6,734.00	6,873.22	25,125	-2,925	-10.43%	19,575 23,100	-15.26%
GODREJCP	26-May-26	1,013.50	-32.50	-3.11%	1,040.00 1,013.50	1,026.30	24,500	2,500	11.36%	9,000 20,500	-56.10%
SIEMENS	26-May-26	3,040.40	-42.30	-1.37%	3,046.20 2,987.00	3,022.47	23,975	5,250	28.04%	13,300 10,325	28.81%
GLENMARK	26-May-26	2,187.10	-4.80	-0.22%	2,204.80 2,164.20	2,192.68	23,625	6,375	36.96%	8,625 4,500	91.67%
ICICIGI	26-May-26	1,762.80	-26.20	-1.46%	1,786.20 1,757.20	1,774.14	23,075	19,825	610.00%	28,925 975	2,866.67%
MANKIND	26-May-26	2,072.40	26.90	1.32%	2,072.40 2,044.30	2,057.90	22,275	2,475	12.50%	10,350 3,825	170.59%
APOLLOHOSP	26-May-26	7,626.00	-33.50	-0.44%	7,678.50 7,602.00	7,636.97	22,000	1,875	9.32%	5,000 15,375	-67.48%
WAAREEENER	26-May-26	3,109.40	-104.30	-3.25%	3,213.70 3,109.40	3,155.56	21,000	875	4.35%	5,075 8,225	-38.30%
BAJAJ-AUTO	26-May-26	8,846.00	-215.00	-2.37%	8,964.00 8,800.00	8,868.59	19,425	5,400	38.50%	9,675 10,725	-9.79%
NUVAMA	26-May-26	1,169.10	-20.90	-1.76%	1,209.00 1,169.10	1,199.54	18,500	1,500	8.82%	6,500 1,500	333.33%
KEI	26-May-26	3,989.50	-78.50	-1.93%	4,000.00 3,966.00	3,978.38	17,675	1,750	10.99%	7,700 6,475	18.92%
DIVISLAB	26-May-26	6,060.00	-21.00	-0.35%	6,124.50 6,020.50	6,079.41	16,400	400	2.50%	5,800 16,300	-64.42%
BLUESTARCO	26-May-26	1,657.00	-52.80	-3.09%	1,670.40 1,655.60	1,662.22	15,925	1,300	8.89%	5,525 3,250	70.00%
AMBER	26-May-26	6,545.00	-145.50	-2.17%	6,613.00 6,527.50	6,569.77	14,800	2,200	17.46%	7,900 15,000	-47.33%
HEROMOTOCO	26-May-26	5,185.50	-155.50	-2.91%	5,271.50 5,185.50	5,215.76	14,400	1,950	15.66%	12,600 4,650	170.97%
DALBHARAT	26-May-26	1,871.00	-35.40	-1.86%	1,876.00 1,851.00	1,866.47	13,975	1,950	16.22%	4,550 9,750	-53.33%
NIFTYNXT50	28-Apr-26	62,163.00	-1,691.20	-2.65%	63,740.40 62,011.80	62,483.64	13,675	5,525	67.79%	23,025 3,100	642.74%
TIINDIA	26-May-26	2,590.00	-102.00	-3.79%	2,686.30 2,580.00	2,613.16	11,800	800	7.27%	3,600 4,400	-18.18%
FINNIFTY	28-Apr-26	24,547.50	-655.40	-2.60%	25,179.00 24,508.00	24,692.18	11,400	4,200	58.33%	14,640 6,660	119.82%
CUMMINSIND	26-May-26	4,669.00	-113.00	-2.36%	4,700.00 4,600.00	4,645.93	10,800	-1,400	-11.48%	8,000 11,400	-29.82%
360ONE	26-May-26	985.60	-31.40	-3.09%	992.00 979.00	985.82	10,000	2,000	25.00%	4,000 1,000	300.00%
NIFTYNXT50	30-Mar-26	61,905.00	-1,522.80	-2.40%	63,102.40 61,905.00	62,363.80	7,675	-10,175	-57.00%	24,250 7,075	242.76%
POWERINDIA	26-May-26	24,975.00	-845.00	-3.27%	25,590.00 24,830.00	25,182.04	6,800	-200	-2.86%	6,600 2,450	169.39%
SUPREMEIND	26-May-26	3,799.00	-37.60	-0.98%	3,817.00 3,766.00	3,787.62	6,300	1,050	20.00%	1,750 2,450	-28.57%
MFSL	26-May-26	1,564.20	-71.80	-4.39%	1,581.70 1,563.90	1,571.66	5,200	800	18.18%	2,400 2,000	20.00%
TORNTPHARM	26-May-26	4,312.50	-35.10	-0.81%	4,334.40 4,300.00	4,316.52	4,750	1,000	26.67%	5,500 500	1,000.00%
PHOENIXLTD	26-May-26	1,530.00	-50.00	-3.16%	1,555.00 1,530.00	1,544.28	4,550	2,450	116.67%	3,150 2,100	50.00%
SHREECEM	26-May-26	23,360.00	-510.00	-2.14%	23,515.00 23,115.00	23,322.64	3,750	500	15.38%	1,275 3,025	-57.85%
PAGEIND	26-May-26	32,105.00	-690.00	-2.10%	32,475.00 31,780.00	32,137.22	3,000	480	19.05%	1,350 1,290	4.65%
BOSCHLTD	26-May-26	29,910.00	-860.00	-2.79%	30,475.00 29,910.00	30,259.28	2,625	350	15.38%	875 2,050	-57.32%
BAJAJHLDNG	26-May-26	9,182.00	-419.00	-4.36%	9,500.00 9,182.00	9,342.36	2,300	250	12.20%	550 1,150	-52.17%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	1,650	0	0.00%	1,800 1,800	0.00%
LTM	26-May-26	4,057.10	-67.50	-1.64%	4,185.40 4,015.00	4,076.74	1,650	0	0.00%	23,850 48,000	-50.31%
ALKEM	26-May-26	5,360.00	-99.00	-1.81%	5,445.00 5,360.00	5,419.43	1,125	500	80.00%	1,000 375	166.67%
NIFTYNXT50	26-May-26	62,500.00	-1,543.00	-2.41%	63,170.40 62,287.20	62,746.93	375	100	36.36%	450 350	28.57%
FINNIFTY	26-May-26	26,125.00	0.00	0.00%	0.00 0.00	0.00	60	0	0.00%	0 0	-