VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Feb 10, 09:34
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 24-Feb-26 11.59 -0.04 -0.34% 11.67
11.55
11.61 6,811,853,400 571,800 0.01% 43,599,750
882,501,825
-95.06%
YESBANK 24-Feb-26 21.53 -0.04 -0.19% 21.60
21.46
21.52 963,571,300 2,923,400 0.30% 12,315,600
98,773,600
-87.53%
IDEA 30-Mar-26 11.65 -0.06 -0.51% 11.75
11.63
11.69 388,895,475 1,643,925 0.42% 8,219,625
191,624,475
-95.71%
NMDC 24-Feb-26 84.10 -0.47 -0.56% 85.00
82.91
84.11 339,963,750 3,192,750 0.95% 11,468,250
27,222,750
-57.87%
SUZLON 24-Feb-26 47.90 -0.33 -0.68% 48.44
47.79
47.95 299,963,925 2,229,175 0.75% 5,351,825
45,801,875
-88.32%
IDFCFIRSTB 24-Feb-26 84.77 -0.08 -0.09% 84.94
84.54
84.72 255,702,475 361,725 0.14% 2,003,400
34,781,250
-94.24%
ETERNAL 24-Feb-26 295.80 6.50 2.25% 295.80
289.30
293.18 245,715,550 1,234,325 0.50% 6,127,975
17,382,400
-64.75%
HDFCBANK 24-Feb-26 940.05 -0.40 -0.04% 942.25
932.90
938.83 229,099,750 1,546,050 0.68% 3,105,300
21,329,000
-85.44%
PNB 24-Feb-26 123.38 -0.45 -0.36% 124.03
122.67
123.11 219,496,000 712,000 0.33% 4,376,000
42,232,000
-89.64%
TATASTEEL 24-Feb-26 204.23 1.90 0.94% 204.40
201.47
202.93 214,604,500 1,160,500 0.54% 7,161,000
85,316,000
-91.61%
SAIL 24-Feb-26 157.56 -1.53 -0.96% 158.75
156.37
157.22 196,436,500 -371,300 -0.19% 972,900
30,282,100
-96.79%
KOTAKBANK 24-Feb-26 431.00 2.00 0.47% 431.55
429.50
430.77 192,576,000 114,000 0.06% 1,152,000
32,112,000
-96.41%
ITC 24-Feb-26 323.80 0.65 0.20% 324.05
322.85
323.42 180,440,000 315,200 0.17% 1,779,200
23,633,600
-92.47%
MOTHERSON 24-Feb-26 126.84 1.94 1.55% 127.19
123.61
125.89 169,524,750 1,955,700 1.17% 8,056,500
53,997,000
-85.08%
CANBK 24-Feb-26 147.77 -0.69 -0.46% 149.22
146.95
147.49 166,839,750 1,593,000 0.96% 4,637,250
54,675,000
-91.52%
JIOFIN 24-Feb-26 273.00 2.80 1.04% 273.60
269.50
272.49 155,847,300 232,650 0.15% 2,582,650
12,257,600
-78.93%
ASHOKLEY 24-Feb-26 205.78 -0.11 -0.05% 206.98
203.95
204.98 153,225,000 665,000 0.44% 3,480,000
18,890,000
-81.58%
GMRAIRPORT 24-Feb-26 97.32 -1.05 -1.07% 98.80
97.32
97.96 148,888,350 251,100 0.17% 1,715,850
16,467,975
-89.58%
WIPRO 24-Feb-26 229.09 -1.16 -0.50% 229.72
227.58
228.62 129,498,000 1,047,000 0.82% 2,772,000
15,576,000
-82.20%
GAIL 24-Feb-26 167.05 2.65 1.61% 167.38
164.33
166.52 110,536,650 -163,800 -0.15% 2,995,650
15,453,900
-80.62%
SAMMAANCAP 24-Feb-26 150.20 -0.36 -0.24% 150.20
150.20
150.20 108,704,000 0 0.00% 4,300
602,000
-99.29%
ICICIBANK 24-Feb-26 1,399.90 2.80 0.20% 1,403.70
1,390.60
1,401.74 108,609,900 175,000 0.16% 831,600
11,645,900
-92.86%
BEL 24-Feb-26 440.05 1.85 0.42% 441.45
435.90
439.65 104,842,950 299,250 0.29% 1,805,475
12,089,700
-85.07%
BANDHANBNK 24-Feb-26 164.49 2.34 1.44% 164.71
161.42
163.34 101,404,800 205,200 0.20% 3,074,400
15,328,800
-79.94%
IOC 24-Feb-26 177.71 1.00 0.57% 177.76
175.32
176.46 100,191,000 258,375 0.26% 3,012,750
11,626,875
-74.09%
ONGC 24-Feb-26 268.35 4.00 1.51% 268.65
264.15
267.45 94,380,750 591,750 0.63% 2,619,000
11,259,000
-76.74%
RELIANCE 24-Feb-26 1,469.70 5.80 0.40% 1,471.10
1,465.40
1,468.49 93,709,000 15,500 0.02% 733,500
6,411,500
-88.56%
INOXWIND 24-Feb-26 112.68 1.18 1.06% 113.22
111.22
112.73 91,981,175 243,100 0.26% 1,823,250
18,679,375
-90.24%
NHPC 24-Feb-26 77.37 -0.30 -0.39% 78.20
77.30
77.64 88,160,000 -313,600 -0.35% 1,414,400
12,096,000
-88.31%
INDUSTOWER 24-Feb-26 457.75 1.15 0.25% 459.90
455.30
458.32 87,507,500 827,900 0.96% 1,754,400
14,244,300
-87.68%
NBCC 24-Feb-26 102.89 0.51 0.50% 102.99
101.92
102.62 86,482,500 -110,500 -0.13% 2,223,000
16,789,500
-86.76%
POWERGRID 24-Feb-26 291.95 2.05 0.71% 292.05
286.55
290.10 84,658,300 345,800 0.41% 1,204,600
11,177,700
-89.22%
BANKBARODA 24-Feb-26 290.75 -0.75 -0.26% 291.50
289.20
290.19 83,421,000 228,150 0.27% 1,556,100
20,904,975
-92.56%
RECLTD 24-Feb-26 356.45 -4.00 -1.11% 359.70
355.50
356.91 81,989,600 781,200 0.96% 1,895,600
26,962,600
-92.97%
BAJFINANCE 24-Feb-26 977.25 -7.20 -0.73% 986.20
976.00
979.42 81,982,500 88,500 0.11% 534,750
6,147,750
-91.30%
YESBANK 30-Mar-26 21.68 -0.04 -0.18% 21.75
21.60
21.67 81,606,400 964,100 1.20% 2,208,100
13,373,000
-83.49%
NTPC 24-Feb-26 365.75 3.15 0.87% 366.15
361.50
364.80 80,263,500 364,500 0.46% 1,105,500
8,212,500
-86.54%
ABCAPITAL 24-Feb-26 350.80 -3.45 -0.97% 351.50
347.40
349.12 79,555,300 151,900 0.19% 1,391,900
10,825,200
-87.14%
IEX 24-Feb-26 127.12 1.36 1.08% 127.20
125.62
126.73 78,285,000 105,000 0.13% 1,477,500
23,463,750
-93.70%
VEDL 24-Feb-26 681.65 1.80 0.26% 685.05
677.25
681.19 78,225,300 113,850 0.15% 1,887,150
11,387,300
-83.43%
TMPV 24-Feb-26 378.45 -0.20 -0.05% 383.25
378.00
380.77 77,578,400 144,000 0.19% 1,561,600
11,784,800
-86.75%
BHEL 24-Feb-26 272.90 -2.25 -0.82% 275.50
272.50
273.44 74,471,250 312,375 0.42% 1,464,750
12,959,625
-88.70%
RBLBANK 24-Feb-26 309.40 1.00 0.32% 309.40
307.15
308.35 74,009,250 190,500 0.26% 660,400
6,026,150
-89.04%
INFY 24-Feb-26 1,503.10 0.90 0.06% 1,503.90
1,493.00
1,498.96 70,192,400 118,400 0.17% 961,200
9,329,600
-89.70%
AXISBANK 24-Feb-26 1,357.60 15.40 1.15% 1,357.90
1,342.30
1,352.99 66,235,000 235,000 0.36% 985,000
5,265,625
-81.29%
IRFC 24-Feb-26 116.23 0.76 0.66% 116.74
115.30
116.07 66,011,000 80,750 0.12% 2,023,000
8,236,500
-75.44%
IREDA 24-Feb-26 129.26 0.28 0.22% 130.19
128.90
129.60 60,092,100 93,150 0.16% 683,100
6,579,150
-89.62%
UNIONBANK 24-Feb-26 179.00 -1.07 -0.59% 180.61
177.57
178.56 59,432,175 539,850 0.92% 1,924,875
21,992,250
-91.25%
SBIN 24-Feb-26 1,144.20 -1.10 -0.10% 1,152.30
1,143.10
1,146.31 57,769,500 462,750 0.81% 3,323,250
45,168,000
-92.64%
PFC 24-Feb-26 406.00 -6.60 -1.60% 413.60
405.25
407.80 57,427,500 -156,000 -0.27% 2,397,200
24,362,000
-90.16%
NATIONALUM 24-Feb-26 367.05 0.65 0.18% 370.60
364.40
366.91 55,571,250 337,500 0.61% 3,228,750
17,175,000
-81.20%
RVNL 24-Feb-26 305.55 -3.80 -1.23% 313.60
304.60
309.03 55,398,675 814,350 1.49% 2,467,450
10,151,925
-75.69%
CROMPTON 24-Feb-26 266.18 2.49 0.94% 269.39
260.54
266.30 55,377,000 108,000 0.20% 3,067,200
26,911,800
-88.60%
TATAPOWER 24-Feb-26 369.95 0.80 0.22% 370.60
368.10
369.78 54,578,000 -23,200 -0.04% 291,450
2,769,500
-89.48%
JSWSTEEL 24-Feb-26 1,250.90 1.50 0.12% 1,251.30
1,242.00
1,245.45 53,624,025 4,050 0.01% 209,250
2,315,925
-90.96%
BANKINDIA 24-Feb-26 165.84 -2.88 -1.71% 168.87
165.50
166.41 51,313,600 582,400 1.15% 2,730,000
22,438,000
-87.83%
FEDERALBNK 24-Feb-26 287.30 0.55 0.19% 287.40
285.55
286.53 50,480,000 5,000 0.01% 835,000
13,500,000
-93.81%
DLF 24-Feb-26 671.85 -1.40 -0.21% 677.00
670.20
672.05 49,659,225 136,950 0.28% 459,525
4,164,600
-88.97%
MANAPPURAM 24-Feb-26 304.20 -3.35 -1.09% 306.00
303.75
304.73 49,638,000 117,000 0.24% 579,000
15,816,000
-96.34%
LTF 24-Feb-26 294.00 -3.10 -1.04% 298.30
291.60
293.66 47,916,000 -27,000 -0.06% 1,309,500
15,232,500
-91.40%
AMBUJACEM 24-Feb-26 543.75 0.65 0.12% 546.90
541.50
543.88 47,131,350 -26,250 -0.06% 451,500
4,399,500
-89.74%
COALINDIA 24-Feb-26 424.85 -2.45 -0.57% 427.40
422.50
425.11 46,002,600 309,150 0.68% 864,000
4,222,800
-79.54%
BHARTIARTL 24-Feb-26 2,047.60 7.60 0.37% 2,054.00
2,045.10
2,048.88 45,377,225 38,000 0.08% 427,025
3,895,000
-89.04%
VBL 24-Feb-26 457.45 -0.05 -0.01% 461.25
455.55
457.77 44,150,625 -25,875 -0.06% 769,500
10,523,250
-92.69%
HINDALCO 24-Feb-26 961.15 -2.70 -0.28% 969.25
955.40
958.93 42,877,800 151,900 0.36% 799,400
6,185,200
-87.08%
BIOCON 24-Feb-26 374.50 0.75 0.20% 376.20
372.65
374.82 42,750,000 142,500 0.33% 860,000
9,610,000
-91.05%
NYKAA 24-Feb-26 279.60 0.88 0.32% 280.45
276.63
278.19 40,628,125 65,625 0.16% 740,625
12,812,500
-94.22%
PETRONET 24-Feb-26 301.50 1.05 0.35% 301.60
298.40
300.05 39,362,300 3,800 0.01% 136,800
3,914,000
-96.50%
HUDCO 24-Feb-26 196.32 0.87 0.45% 196.75
195.43
196.00 38,775,075 172,050 0.45% 541,125
5,011,650
-89.20%
SHRIRAMFIN 24-Feb-26 1,050.00 -12.90 -1.21% 1,066.50
1,048.60
1,054.94 38,214,000 -18,150 -0.05% 1,024,650
11,253,825
-90.90%
HINDPETRO 24-Feb-26 464.40 0.15 0.03% 464.55
457.55
460.70 37,970,775 93,150 0.25% 907,200
3,760,425
-75.88%
HDFCLIFE 24-Feb-26 710.75 0.30 0.04% 715.45
709.55
712.16 37,242,700 24,200 0.07% 412,500
4,275,700
-90.35%
PATANJALI 24-Feb-26 531.55 -0.30 -0.06% 538.05
529.95
533.66 36,720,000 128,700 0.35% 731,700
12,822,300
-94.29%
HINDZINC 24-Feb-26 623.05 -7.05 -1.12% 632.00
619.50
622.74 35,335,125 89,425 0.25% 1,193,150
7,825,300
-84.75%
BPCL 24-Feb-26 385.25 -2.75 -0.71% 386.70
381.90
384.03 34,327,475 84,925 0.25% 570,775
4,747,900
-87.98%
INDUSINDBK 24-Feb-26 928.95 1.10 0.12% 932.80
926.20
929.76 34,263,600 239,400 0.70% 553,700
8,843,100
-93.74%
EXIDEIND 24-Feb-26 342.50 1.35 0.40% 343.60
340.20
342.40 33,422,400 1,800 0.01% 342,000
3,520,800
-90.29%
JSWENERGY 24-Feb-26 482.60 2.20 0.46% 483.90
480.05
482.21 33,029,000 60,000 0.18% 243,000
2,688,000
-90.96%
LICHSGFIN 24-Feb-26 525.05 -0.55 -0.10% 528.35
523.90
526.03 32,832,000 44,000 0.13% 195,000
4,085,000
-95.23%
KALYANKJIL 24-Feb-26 437.20 -1.55 -0.35% 444.90
432.70
440.19 32,377,125 227,950 0.71% 3,438,050
40,320,125
-91.47%
CONCOR 24-Feb-26 518.95 4.50 0.87% 519.00
513.85
517.88 32,203,750 32,500 0.10% 403,750
2,507,500
-83.90%
SWIGGY 24-Feb-26 340.35 6.30 1.89% 341.60
332.10
337.26 32,038,500 71,500 0.22% 2,012,400
9,053,200
-77.77%
IDEA 28-Apr-26 11.72 -0.07 -0.59% 11.80
11.72
11.76 28,875,900 71,475 0.25% 857,700
11,221,575
-92.36%
UPL 24-Feb-26 746.50 -0.30 -0.04% 750.30
742.80
746.47 28,758,520 35,230 0.12% 177,505
3,284,520
-94.60%
MARICO 24-Feb-26 755.00 -1.15 -0.15% 756.60
750.00
752.98 28,638,000 38,400 0.13% 235,200
1,977,600
-88.11%
HDFCBANK 30-Mar-26 945.85 -0.65 -0.07% 948.25
940.55
945.08 27,894,900 61,050 0.22% 159,500
1,112,650
-85.66%
WIPRO 30-Mar-26 229.05 -1.23 -0.53% 230.28
227.49
228.80 26,655,000 375,000 1.43% 795,000
5,361,000
-85.17%
DABUR 24-Feb-26 512.30 -2.55 -0.50% 514.85
512.05
513.19 25,778,750 3,750 0.01% 96,250
1,800,000
-94.65%
SUZLON 30-Mar-26 48.20 -0.34 -0.70% 48.51
48.10
48.24 25,432,450 370,025 1.48% 956,650
12,698,175
-92.47%
INDHOTEL 24-Feb-26 707.00 9.55 1.37% 707.95
693.80
703.00 25,166,000 85,000 0.34% 890,000
4,151,000
-78.56%
TCS 24-Feb-26 2,975.00 20.40 0.69% 2,975.50
2,948.10
2,963.42 23,281,475 -2,450 -0.01% 448,000
2,513,000
-82.17%
SUNPHARMA 24-Feb-26 1,718.20 11.20 0.66% 1,719.80
1,708.70
1,715.92 22,614,900 95,200 0.42% 304,500
1,660,050
-81.66%
ADANIGREEN 24-Feb-26 979.90 -6.25 -0.63% 987.95
977.30
982.07 22,041,600 26,400 0.12% 264,600
2,248,800
-88.23%
DELHIVERY 24-Feb-26 430.25 -5.05 -1.16% 437.70
429.15
431.28 21,895,400 10,375 0.05% 433,675
3,226,625
-86.56%
JUBLFOOD 24-Feb-26 550.25 1.70 0.31% 551.90
547.75
550.04 21,825,000 16,250 0.07% 220,000
3,401,250
-93.53%
ADANIPORTS 24-Feb-26 1,572.50 5.30 0.34% 1,574.80
1,561.30
1,565.44 21,159,825 62,225 0.29% 224,200
2,785,400
-91.95%
ADANIENSOL 24-Feb-26 1,025.45 -7.70 -0.75% 1,034.45
1,018.25
1,025.27 20,906,775 8,100 0.04% 99,225
1,446,525
-93.14%
AUROPHARMA 24-Feb-26 1,203.50 -0.70 -0.06% 1,219.20
1,183.20
1,206.91 20,260,900 207,350 1.03% 1,515,250
3,100,350
-51.13%
TATASTEEL 30-Mar-26 205.50 1.91 0.94% 205.64
202.95
204.13 20,108,000 110,000 0.55% 627,000
9,284,000
-93.25%
PPLPHARMA 24-Feb-26 163.76 0.71 0.44% 164.40
161.61
163.83 19,304,250 2,625 0.01% 404,250
3,186,750
-87.31%
AUBANK 24-Feb-26 1,000.95 -6.10 -0.61% 1,009.20
992.05
997.81 19,166,000 54,000 0.28% 396,000
4,131,000
-90.41%
LAURUSLABS 24-Feb-26 988.10 -0.60 -0.06% 994.00
985.05
988.07 19,126,700 5,100 0.03% 206,550
2,973,300
-93.05%
IRCTC 24-Feb-26 630.60 9.80 1.58% 632.00
619.55
628.89 18,700,500 -109,375 -0.58% 836,500
1,665,125
-49.76%
SBICARD 24-Feb-26 763.40 0.35 0.05% 768.90
756.55
764.99 18,632,000 26,400 0.14% 180,800
2,330,400
-92.24%
HCLTECH 24-Feb-26 1,598.90 -2.40 -0.15% 1,602.00
1,588.80
1,594.52 18,030,250 32,900 0.18% 281,400
1,788,850
-84.27%
M&M 24-Feb-26 3,638.30 15.80 0.44% 3,639.00
3,605.40
3,628.66 17,909,800 2,400 0.01% 136,600
1,910,000
-92.85%
ADANIENT 24-Feb-26 2,244.30 -14.00 -0.62% 2,262.50
2,241.60
2,251.54 17,879,976 43,260 0.24% 212,901
2,426,886
-91.23%
OIL 24-Feb-26 485.40 -1.00 -0.21% 489.45
482.55
484.62 17,453,800 225,400 1.31% 1,079,400
3,796,800
-71.57%
GRASIM 24-Feb-26 2,949.40 14.10 0.48% 2,952.00
2,927.60
2,942.47 17,243,250 -1,250 -0.01% 166,250
1,222,250
-86.40%
TECHM 24-Feb-26 1,632.40 9.50 0.59% 1,632.40
1,613.10
1,624.48 17,161,800 8,400 0.05% 211,200
1,693,200
-87.53%
IDFCFIRSTB 30-Mar-26 85.36 -0.07 -0.08% 85.49
85.08
85.26 17,010,350 -148,400 -0.86% 510,125
2,300,200
-77.82%
PAYTM 24-Feb-26 1,162.00 -21.90 -1.85% 1,187.00
1,156.90
1,162.70 16,814,200 250,125 1.51% 705,425
2,458,475
-71.31%
ITC 30-Mar-26 325.90 0.80 0.25% 326.20
325.00
325.44 16,588,800 75,200 0.46% 328,000
2,595,200
-87.36%
NESTLEIND 24-Feb-26 1,305.30 6.40 0.49% 1,306.20
1,300.20
1,303.94 16,151,500 -15,000 -0.09% 141,000
1,172,000
-87.97%
DRREDDY 24-Feb-26 1,280.00 3.60 0.28% 1,283.90
1,276.60
1,280.69 15,603,750 114,375 0.74% 335,000
2,736,250
-87.76%
NIFTY 24-Feb-26 25,999.00 83.60 0.32% 25,999.00
25,940.50
25,974.37 15,290,535 14,430 0.09% 672,425
4,135,365
-83.74%
MAXHEALTH 24-Feb-26 1,020.00 6.35 0.63% 1,021.90
1,013.80
1,016.48 14,968,800 127,050 0.86% 348,600
2,151,975
-83.80%
KOTAKBANK 30-Mar-26 433.50 1.95 0.45% 434.15
432.45
433.50 14,964,000 24,000 0.16% 92,000
1,566,000
-94.13%
ICICIPRULI 24-Feb-26 644.40 -6.40 -0.98% 652.80
641.25
647.24 14,907,300 114,700 0.78% 443,075
2,779,625
-84.06%
MCX 24-Feb-26 2,484.00 40.30 1.65% 2,484.00
2,440.40
2,466.79 14,638,125 60,000 0.41% 904,375
4,198,125
-78.46%
CGPOWER 24-Feb-26 686.50 -4.25 -0.62% 696.00
685.70
689.17 14,544,350 32,300 0.22% 213,350
3,172,200
-93.27%
HINDUNILVR 24-Feb-26 2,445.20 9.40 0.39% 2,446.60
2,432.30
2,440.35 14,463,900 60,300 0.42% 172,500
1,181,400
-85.40%
PNBHOUSING 24-Feb-26 863.75 -4.65 -0.54% 870.35
861.50
865.92 14,171,950 9,100 0.06% 87,750
1,296,750
-93.23%
CIPLA 24-Feb-26 1,359.00 9.60 0.71% 1,359.80
1,347.10
1,355.90 13,764,750 17,625 0.13% 176,625
1,549,875
-88.60%
LT 24-Feb-26 4,138.00 22.60 0.55% 4,155.90
4,125.00
4,135.08 13,680,625 30,100 0.22% 162,750
1,382,675
-88.23%
ICICIBANK 30-Mar-26 1,409.20 3.50 0.25% 1,412.20
1,408.30
1,410.62 13,131,300 5,600 0.04% 35,000
559,300
-93.74%
ASIANPAINT 24-Feb-26 2,413.60 -12.00 -0.49% 2,425.10
2,410.20
2,417.57 13,103,500 28,250 0.22% 105,500
884,750
-88.08%
TATACONSUM 24-Feb-26 1,167.70 -2.60 -0.22% 1,171.50
1,164.70
1,167.26 12,982,750 0 0.00% 80,300
1,311,200
-93.88%
CHOLAFIN 24-Feb-26 1,752.30 -21.20 -1.20% 1,782.00
1,751.50
1,760.01 12,930,625 -10,000 -0.08% 171,875
2,048,750
-91.61%
SONACOMS 24-Feb-26 532.00 -0.50 -0.09% 532.75
528.25
530.01 12,831,875 101,675 0.80% 259,700
5,522,300
-95.30%
CANBK 30-Mar-26 148.12 -0.95 -0.64% 148.70
147.85
148.14 12,717,000 81,000 0.64% 513,000
4,657,500
-88.99%
BAJAJFINSV 24-Feb-26 2,032.00 4.70 0.23% 2,036.00
2,025.00
2,030.22 12,684,500 1,500 0.01% 54,000
536,000
-89.93%
RELIANCE 30-Mar-26 1,478.20 4.90 0.33% 1,480.00
1,474.60
1,477.22 12,638,000 -10,000 -0.08% 85,000
722,000
-88.23%
COFORGE 24-Feb-26 1,564.30 9.40 0.60% 1,564.90
1,546.50
1,557.71 12,024,375 81,375 0.68% 260,625
2,240,250
-88.37%
FORTIS 24-Feb-26 895.15 1.95 0.22% 899.80
888.30
892.32 11,994,675 7,750 0.06% 203,050
3,005,450
-93.24%
ETERNAL 30-Mar-26 296.45 5.65 1.94% 296.45
291.70
294.81 11,739,425 -43,650 -0.37% 436,500
1,020,925
-57.24%
JIOFIN 30-Mar-26 275.25 3.50 1.29% 275.25
271.50
273.96 11,691,250 21,150 0.18% 354,850
3,922,150
-90.95%
JINDALSTEL 24-Feb-26 1,191.10 -2.20 -0.18% 1,199.00
1,185.30
1,190.93 11,316,875 -7,500 -0.07% 165,000
1,916,875
-91.39%
GLENMARK 24-Feb-26 1,984.00 2.20 0.11% 1,997.00
1,971.00
1,990.57 11,302,875 3,375 0.03% 153,750
889,500
-82.72%
TATATECH 24-Feb-26 626.70 6.15 0.99% 626.70
618.00
624.45 11,259,200 -63,200 -0.56% 260,000
1,906,400
-86.36%
VOLTAS 24-Feb-26 1,520.20 14.50 0.96% 1,533.50
1,504.00
1,523.01 11,245,125 30,750 0.27% 436,500
2,151,750
-79.71%
NMDC 30-Mar-26 84.55 -0.54 -0.63% 85.42
83.71
84.56 10,982,250 884,250 8.76% 1,417,500
2,295,000
-38.24%
PNB 30-Mar-26 124.31 -0.29 -0.23% 124.60
123.63
123.93 10,952,000 224,000 2.09% 536,000
3,664,000
-85.37%
LICI 24-Feb-26 898.30 2.25 0.25% 902.15
896.00
899.35 10,920,000 130,200 1.21% 254,100
3,453,100
-92.64%
YESBANK 28-Apr-26 21.79 -0.10 -0.46% 21.84
21.70
21.76 10,822,800 -217,700 -1.97% 684,200
2,799,000
-75.56%
PGEL 24-Feb-26 608.75 13.40 2.25% 617.15
600.50
610.51 10,577,300 95,950 0.92% 1,089,650
3,603,350
-69.76%
NAUKRI 24-Feb-26 1,177.60 -2.40 -0.20% 1,182.00
1,173.20
1,176.73 10,461,375 22,875 0.22% 114,000
1,587,375
-92.82%
IREDA 30-Mar-26 128.49 0.21 0.16% 129.45
128.32
128.97 10,412,100 -3,450 -0.03% 106,950
1,566,300
-93.17%
GODREJPROP 24-Feb-26 1,818.90 15.30 0.85% 1,822.50
1,806.60
1,814.23 10,350,725 12,650 0.12% 155,100
3,554,375
-95.64%
SAIL 30-Mar-26 158.14 -1.67 -1.04% 159.00
156.87
157.74 10,288,300 -9,400 -0.09% 32,900
6,702,200
-99.51%
ZYDUSLIFE 24-Feb-26 908.60 -16.80 -1.82% 920.00
905.20
912.50 10,155,600 210,600 2.12% 900,900
6,499,800
-86.14%
HAVELLS 24-Feb-26 1,381.00 7.90 0.58% 1,386.40
1,370.30
1,379.50 10,124,000 -2,500 -0.02% 107,500
1,488,500
-92.78%
SBILIFE 24-Feb-26 2,007.90 -19.60 -0.97% 2,029.40
2,002.00
2,014.05 10,080,375 145,875 1.47% 291,375
1,465,875
-80.12%
UNITDSPR 24-Feb-26 1,409.80 -2.60 -0.18% 1,416.10
1,407.00
1,411.12 10,016,000 5,200 0.05% 87,600
1,222,000
-92.83%
BSE 24-Feb-26 3,175.10 179.30 5.99% 3,187.10
3,075.30
3,144.19 9,947,250 677,250 7.31% 4,347,375
4,582,875
-5.14%
IRFC 30-Mar-26 115.31 0.86 0.75% 115.85
114.44
115.31 9,898,250 93,500 0.95% 522,750
1,602,250
-67.37%
HAL 24-Feb-26 4,151.00 48.40 1.18% 4,163.00
4,119.00
4,148.96 9,538,050 -19,500 -0.20% 351,150
2,385,450
-85.28%
ASHOKLEY 30-Mar-26 204.20 0.24 0.12% 204.30
202.09
203.21 9,385,000 25,000 0.27% 515,000
4,060,000
-87.32%
PFC 30-Mar-26 405.75 -6.15 -1.49% 411.25
405.75
407.80 9,362,600 6,500 0.07% 273,000
3,507,400
-92.22%
TITAN 24-Feb-26 4,308.10 36.40 0.85% 4,314.90
4,271.80
4,293.63 9,288,475 145,425 1.59% 429,975
2,223,725
-80.66%
INDIGO 24-Feb-26 4,947.50 -24.10 -0.48% 4,975.20
4,943.00
4,956.70 9,141,900 13,950 0.15% 73,950
1,174,350
-93.70%
MFSL 24-Feb-26 1,729.80 -25.00 -1.42% 1,761.90
1,727.70
1,745.56 9,070,400 40,400 0.45% 198,800
1,534,000
-87.04%
CDSL 24-Feb-26 1,402.90 24.20 1.76% 1,403.90
1,382.90
1,397.49 9,044,475 222,300 2.52% 968,525
1,865,800
-48.09%
SYNGENE 24-Feb-26 458.40 1.20 0.26% 459.90
456.40
458.32 8,888,000 4,000 0.05% 147,000
1,491,000
-90.14%
LODHA 24-Feb-26 1,085.00 -9.90 -0.90% 1,105.35
1,081.60
1,090.01 8,660,250 32,850 0.38% 108,000
1,770,300
-93.90%
PIDILITIND 24-Feb-26 1,483.90 -7.20 -0.48% 1,491.60
1,482.10
1,486.86 8,636,500 24,000 0.28% 67,500
734,000
-90.80%
GODREJCP 24-Feb-26 1,194.10 -4.10 -0.34% 1,201.20
1,184.60
1,189.52 8,617,500 24,500 0.29% 90,000
5,322,500
-98.31%
POLICYBZR 24-Feb-26 1,494.00 -42.80 -2.79% 1,559.00
1,490.70
1,508.27 8,604,750 359,450 4.36% 966,000
2,243,150
-56.94%
INDIANB 24-Feb-26 903.65 0.60 0.07% 909.15
897.80
901.56 8,355,000 80,000 0.97% 192,000
3,576,000
-94.63%
BEL 30-Mar-26 441.35 1.35 0.31% 443.50
438.00
441.39 7,985,700 98,325 1.25% 326,325
1,326,675
-75.40%
TVSMOTOR 24-Feb-26 3,765.00 -7.50 -0.20% 3,780.00
3,759.00
3,770.81 7,980,700 2,450 0.03% 48,825
667,275
-92.68%
RVNL 30-Mar-26 293.90 -3.50 -1.18% 301.45
292.60
296.25 7,966,600 175,375 2.25% 562,725
2,063,325
-72.73%
RECLTD 30-Mar-26 358.30 -3.45 -0.95% 361.90
356.75
358.41 7,849,800 205,800 2.69% 630,000
4,485,600
-85.96%
ASTRAL 24-Feb-26 1,505.60 19.60 1.32% 1,508.20
1,484.20
1,500.07 7,566,275 14,025 0.19% 200,600
2,200,650
-90.88%
IEX 30-Mar-26 127.88 1.74 1.38% 127.90
126.85
127.35 7,470,000 41,250 0.56% 180,000
3,221,250
-94.41%
APLAPOLLO 24-Feb-26 2,247.80 11.70 0.52% 2,258.50
2,239.70
2,250.11 7,211,750 42,350 0.59% 148,750
922,950
-83.88%
LUPIN 24-Feb-26 2,226.70 18.10 0.82% 2,237.60
2,205.00
2,223.09 7,110,250 207,825 3.01% 701,675
1,675,350
-58.12%
TRENT 24-Feb-26 4,181.50 1.10 0.03% 4,205.00
4,165.60
4,182.62 6,996,900 16,400 0.23% 62,200
1,184,200
-94.75%
BHARATFORG 24-Feb-26 1,605.50 10.50 0.66% 1,607.30
1,586.40
1,598.55 6,939,000 1,500 0.02% 142,000
1,724,000
-91.76%
CAMS 24-Feb-26 744.65 8.20 1.11% 747.30
736.20
744.19 6,810,750 126,750 1.90% 414,750
2,137,500
-80.60%
BHARTIARTL 30-Mar-26 2,058.50 7.30 0.36% 2,065.00
2,058.50
2,061.80 6,293,750 -1,900 -0.03% 22,325
230,375
-90.31%
UNOMINDA 24-Feb-26 1,221.00 12.50 1.03% 1,223.60
1,197.60
1,213.85 6,222,700 0 0.00% 92,400
1,509,200
-93.88%
HDFCAMC 24-Feb-26 2,765.80 17.20 0.63% 2,767.50
2,734.70
2,755.34 6,208,800 17,100 0.28% 90,900
679,500
-86.62%
TMPV 30-Mar-26 380.00 -0.15 -0.04% 384.75
379.85
382.65 6,011,200 25,600 0.43% 248,000
2,331,200
-89.36%
COLPAL 24-Feb-26 2,151.10 -5.10 -0.24% 2,156.00
2,147.10
2,152.57 5,906,250 4,050 0.07% 15,525
389,250
-96.01%
BDL 24-Feb-26 1,306.50 13.30 1.03% 1,314.80
1,290.00
1,307.77 5,819,450 24,150 0.42% 263,200
1,762,250
-85.06%
PREMIERENE 24-Feb-26 817.10 7.75 0.96% 828.70
807.75
821.51 5,813,250 16,100 0.28% 335,800
2,816,350
-88.08%
SBIN 30-Mar-26 1,151.40 -0.90 -0.08% 1,159.40
1,150.10
1,153.30 5,801,250 111,000 1.95% 320,250
4,142,250
-92.27%
SAMMAANCAP 30-Mar-26 152.94 1.31 0.86% 0.00
0.00
0.00 5,753,400 0 0.00% 0
38,700
-
OBEROIRLTY 24-Feb-26 1,575.70 6.70 0.43% 1,576.90
1,557.70
1,568.66 5,635,000 10,500 0.19% 67,200
725,900
-90.74%
ICICIGI 24-Feb-26 1,877.60 -16.20 -0.86% 1,896.40
1,877.60
1,884.29 5,592,275 -325 -0.01% 28,925
717,600
-95.97%
GMRAIRPORT 30-Mar-26 98.02 -1.00 -1.01% 98.92
98.01
98.54 5,245,200 41,850 0.80% 209,250
1,157,850
-81.93%
VEDL 30-Mar-26 682.85 1.40 0.21% 686.00
678.15
682.50 5,207,200 24,150 0.47% 135,700
925,750
-85.34%
DMART 24-Feb-26 3,935.00 19.30 0.49% 3,940.00
3,907.90
3,927.12 5,135,250 12,750 0.25% 51,150
325,050
-84.26%
NBCC 30-Mar-26 103.15 0.25 0.24% 103.33
102.67
103.09 4,940,000 13,000 0.26% 195,000
2,255,500
-91.35%
MPHASIS 24-Feb-26 2,628.10 4.80 0.18% 2,628.50
2,607.00
2,619.12 4,939,275 5,775 0.12% 37,125
402,600
-90.78%
BANDHANBNK 30-Mar-26 165.00 1.90 1.16% 165.00
162.58
163.93 4,888,800 57,600 1.19% 241,200
1,512,000
-84.05%
KFINTECH 24-Feb-26 1,003.00 4.80 0.48% 1,007.60
985.30
997.09 4,777,500 111,500 2.39% 500,000
1,241,500
-59.73%
GAIL 30-Mar-26 168.02 2.80 1.69% 168.31
165.93
167.80 4,740,750 78,750 1.69% 504,000
1,209,600
-58.33%
PHOENIXLTD 24-Feb-26 1,773.90 17.60 1.00% 1,774.90
1,753.30
1,761.70 4,642,400 5,600 0.12% 31,150
420,350
-92.59%
BAJFINANCE 30-Mar-26 983.00 -7.50 -0.76% 992.85
982.45
986.32 4,385,250 15,000 0.34% 71,250
379,500
-81.23%
MAZDOCK 24-Feb-26 2,480.00 5.60 0.23% 2,509.00
2,461.90
2,489.69 4,353,800 45,400 1.05% 142,400
1,141,800
-87.53%
MUTHOOTFIN 24-Feb-26 3,789.70 1.50 0.04% 3,832.00
3,770.90
3,796.28 4,284,775 34,650 0.82% 124,025
1,198,725
-89.65%
INFY 30-Mar-26 1,510.40 -0.70 -0.05% 1,512.60
1,500.40
1,507.75 4,152,400 20,800 0.50% 80,800
788,000
-89.75%
INOXWIND 30-Mar-26 113.51 1.37 1.22% 113.88
112.15
113.44 4,000,425 57,200 1.45% 221,650
2,252,250
-90.16%
KAYNES 24-Feb-26 4,006.80 49.40 1.25% 4,024.00
3,943.90
3,998.12 3,968,800 -1,500 -0.04% 227,000
2,325,400
-90.24%
KPITTECH 24-Feb-26 977.00 9.40 0.97% 977.00
967.20
972.76 3,941,025 2,125 0.05% 66,725
702,525
-90.50%
PRESTIGE 24-Feb-26 1,587.80 -4.40 -0.28% 1,595.10
1,580.00
1,584.25 3,661,200 8,100 0.22% 52,200
751,050
-93.05%
AXISBANK 30-Mar-26 1,365.00 14.10 1.04% 1,365.50
1,358.00
1,361.79 3,651,875 5,625 0.15% 46,875
292,500
-83.97%
HEROMOTOCO 24-Feb-26 5,660.00 -8.50 -0.15% 5,682.50
5,618.00
5,642.98 3,618,000 18,300 0.51% 110,700
1,165,950
-90.51%
SRF 24-Feb-26 2,992.80 2.90 0.10% 3,014.80
2,990.20
3,001.63 3,569,000 9,800 0.28% 39,600
758,200
-94.78%
BRITANNIA 24-Feb-26 5,895.00 32.00 0.55% 5,901.00
5,853.50
5,880.12 3,507,250 9,000 0.26% 41,500
374,125
-88.91%
APOLLOHOSP 24-Feb-26 7,268.50 50.00 0.69% 7,285.00
7,218.50
7,259.29 3,507,125 1,000 0.03% 59,375
659,125
-90.99%
PPLPHARMA 30-Mar-26 162.90 0.48 0.30% 163.98
162.31
163.43 3,504,375 18,375 0.53% 86,625
679,875
-87.26%
PETRONET 30-Mar-26 302.10 0.00 0.00% 302.10
302.10
302.10 3,429,500 0 0.00% 1,900
150,100
-98.73%
FEDERALBNK 30-Mar-26 286.60 -0.55 -0.19% 287.10
286.30
286.63 3,420,000 10,000 0.29% 85,000
1,250,000
-93.20%
DIVISLAB 24-Feb-26 6,209.50 69.50 1.13% 6,220.00
6,161.00
6,195.82 3,407,800 -14,200 -0.41% 88,000
432,400
-79.65%
CUMMINSIND 24-Feb-26 4,372.40 -51.60 -1.17% 4,425.00
4,348.00
4,367.84 3,405,600 15,800 0.47% 107,800
615,400
-82.48%
TORNTPOWER 24-Feb-26 1,435.40 23.40 1.66% 1,437.00
1,412.10
1,425.53 3,374,500 15,725 0.47% 133,450
580,550
-77.01%
TIINDIA 24-Feb-26 2,380.00 10.90 0.46% 2,393.80
2,349.80
2,379.54 3,314,400 3,800 0.11% 36,000
840,000
-95.71%
MOTHERSON 30-Mar-26 127.75 2.19 1.74% 127.88
124.41
126.52 3,247,200 184,500 6.02% 744,150
3,819,150
-80.52%
RVNL 28-Apr-26 285.85 -4.05 -1.40% 293.45
285.80
289.66 3,135,400 45,750 1.48% 83,875
390,400
-78.52%
BANKBARODA 30-Mar-26 292.30 -1.20 -0.41% 292.70
291.10
292.06 3,106,350 5,850 0.19% 122,850
1,363,050
-90.99%
ITC 28-Apr-26 327.90 0.80 0.24% 328.00
327.15
327.51 3,097,600 20,800 0.68% 35,200
604,800
-94.18%
PIIND 24-Feb-26 3,202.50 -3.60 -0.11% 3,216.00
3,169.60
3,193.02 3,083,675 17,675 0.58% 60,900
679,700
-91.04%
HINDZINC 30-Mar-26 626.35 -7.20 -1.14% 633.55
624.00
626.66 3,064,950 -7,350 -0.24% 122,500
977,550
-87.47%
ONGC 30-Mar-26 268.90 2.75 1.03% 270.00
266.80
269.06 2,999,250 22,500 0.76% 236,250
830,250
-71.54%
BAJAJ-AUTO 24-Feb-26 9,696.00 73.50 0.76% 9,706.00
9,599.50
9,676.81 2,972,850 -450 -0.02% 42,600
273,300
-84.41%
EICHERMOT 24-Feb-26 7,230.00 13.50 0.19% 7,250.00
7,207.50
7,229.35 2,939,300 12,500 0.43% 59,200
459,700
-87.12%
MARUTI 24-Feb-26 15,093.00 107.00 0.71% 15,108.00
14,979.00
15,066.62 2,932,300 8,050 0.28% 36,900
276,650
-86.66%
POLYCAB 24-Feb-26 7,753.00 -42.50 -0.55% 7,824.50
7,735.50
7,757.51 2,930,500 3,125 0.11% 48,250
454,250
-89.38%
TATASTEEL 28-Apr-26 206.70 1.85 0.90% 206.70
204.57
205.25 2,926,000 16,500 0.57% 170,500
2,024,000
-91.58%
WIPRO 28-Apr-26 229.00 -1.51 -0.66% 229.62
228.50
229.07 2,925,000 78,000 2.74% 138,000
504,000
-72.62%
SUZLON 28-Apr-26 48.52 -0.30 -0.61% 48.57
48.45
48.52 2,851,900 54,150 1.94% 171,475
920,550
-81.37%
ANGELONE 24-Feb-26 2,765.60 40.60 1.49% 2,769.00
2,712.50
2,754.11 2,776,000 37,250 1.36% 212,000
1,215,500
-82.56%
POWERGRID 30-Mar-26 293.50 1.90 0.65% 293.50
288.75
291.52 2,751,200 5,700 0.21% 39,900
372,400
-89.29%
TORNTPHARM 24-Feb-26 4,016.00 30.20 0.76% 4,029.20
3,992.80
4,018.52 2,735,250 3,500 0.13% 47,250
564,500
-91.63%
360ONE 24-Feb-26 1,130.50 -9.60 -0.84% 1,136.60
1,127.00
1,132.26 2,697,500 21,000 0.78% 76,000
535,000
-85.79%
DALBHARAT 24-Feb-26 2,202.90 -2.10 -0.10% 2,220.00
2,201.70
2,210.16 2,655,900 4,875 0.18% 59,475
566,800
-89.51%
UNIONBANK 30-Mar-26 179.84 -1.43 -0.79% 180.64
178.90
179.39 2,655,000 88,500 3.45% 269,925
1,305,375
-79.32%
BLUESTARCO 24-Feb-26 1,978.00 33.40 1.72% 2,003.10
1,942.70
1,985.43 2,582,450 74,425 2.97% 403,325
1,269,450
-68.23%
IOC 30-Mar-26 178.78 1.25 0.70% 178.78
176.35
177.41 2,574,000 24,375 0.96% 204,750
1,140,750
-82.05%
IREDA 28-Apr-26 128.75 0.17 0.13% 129.10
128.58
128.78 2,535,750 3,450 0.14% 17,250
244,950
-92.96%
SIEMENS 24-Feb-26 3,125.40 5.10 0.16% 3,144.70
3,118.90
3,135.03 2,501,275 12,950 0.52% 67,200
1,343,650
-95.00%
NTPC 30-Mar-26 368.10 3.20 0.88% 368.25
365.70
367.08 2,464,500 16,500 0.67% 111,000
774,000
-85.66%
MANKIND 24-Feb-26 2,083.70 -5.40 -0.26% 2,096.10
2,080.10
2,087.56 2,450,700 7,425 0.30% 39,825
314,325
-87.33%
NHPC 30-Mar-26 77.90 -0.28 -0.36% 78.71
77.81
78.13 2,444,800 19,200 0.79% 128,000
729,600
-82.46%
BHEL 30-Mar-26 274.40 -2.40 -0.87% 275.85
274.25
274.83 2,409,750 21,000 0.88% 99,750
918,750
-89.14%
DIXON 24-Feb-26 11,707.00 -58.00 -0.49% 11,845.00
11,678.00
11,745.27 2,404,750 -3,550 -0.15% 80,000
639,750
-87.50%
TCS 30-Mar-26 2,992.40 20.40 0.69% 2,992.40
2,967.40
2,984.88 2,364,075 1,925 0.08% 28,875
247,800
-88.35%
LTF 30-Mar-26 293.05 -3.35 -1.13% 295.30
290.95
292.66 2,301,750 22,500 0.99% 200,250
936,000
-78.61%
ULTRACEMCO 24-Feb-26 13,062.00 4.00 0.03% 13,129.00
13,016.00
13,069.53 2,258,650 1,750 0.08% 23,800
254,750
-90.66%
CANBK 28-Apr-26 148.88 -1.01 -0.67% 148.98
148.50
148.77 2,254,500 40,500 1.83% 54,000
695,250
-92.23%
NATIONALUM 30-Mar-26 368.45 0.65 0.18% 371.30
366.20
367.73 2,253,750 45,000 2.04% 217,500
896,250
-75.73%
WAAREEENER 24-Feb-26 3,143.10 15.60 0.50% 3,158.60
3,124.00
3,149.39 2,183,300 -15,925 -0.72% 67,550
368,025
-81.65%
TATAPOWER 30-Mar-26 372.45 1.00 0.27% 372.90
371.10
372.17 2,172,100 11,600 0.54% 75,400
527,800
-85.71%
HINDALCO 30-Mar-26 966.40 -2.80 -0.29% 967.55
961.90
964.25 2,137,800 13,300 0.63% 30,800
583,800
-94.72%
HUDCO 30-Mar-26 197.29 1.08 0.55% 197.40
196.14
196.94 2,122,875 44,400 2.14% 116,550
555,000
-79.00%
IDFCFIRSTB 28-Apr-26 85.85 -0.10 -0.12% 85.95
85.85
85.92 2,105,425 102,025 5.09% 120,575
621,425
-80.60%
PERSISTENT 24-Feb-26 5,873.00 -1.00 -0.02% 5,875.00
5,775.00
5,835.74 2,100,700 15,500 0.74% 82,600
469,000
-82.39%
MIDCPNIFTY 24-Feb-26 13,924.00 58.50 0.42% 13,924.70
13,878.50
13,904.66 2,083,920 7,920 0.38% 64,680
679,080
-90.48%
NUVAMA 24-Feb-26 1,384.10 -6.80 -0.49% 1,390.00
1,383.00
1,385.97 2,031,000 15,500 0.77% 42,500
708,000
-94.00%
LTIM 24-Feb-26 5,608.50 -18.50 -0.33% 5,625.00
5,585.00
5,610.86 2,027,400 300 0.01% 30,600
259,950
-88.23%
ABB 24-Feb-26 5,842.00 10.50 0.18% 5,864.50
5,806.00
5,848.20 1,998,625 2,125 0.11% 28,125
247,625
-88.64%
IRFC 28-Apr-26 115.30 0.95 0.83% 115.30
114.99
115.07 1,955,000 25,500 1.32% 119,000
420,750
-71.72%
KALYANKJIL 30-Mar-26 438.40 -2.00 -0.45% 445.95
435.00
441.79 1,905,850 1,175 0.06% 336,050
3,362,850
-90.01%
JIOFIN 28-Apr-26 276.60 2.85 1.04% 277.00
273.40
275.67 1,849,450 -9,400 -0.51% 70,500
314,900
-77.61%
SUPREMEIND 24-Feb-26 3,818.50 94.40 2.53% 3,818.60
3,704.80
3,782.90 1,766,100 2,450 0.14% 94,850
299,775
-68.36%
VBL 30-Mar-26 460.55 0.55 0.12% 462.65
458.50
460.35 1,760,625 1,125 0.06% 84,375
1,077,750
-92.17%
M&M 30-Mar-26 3,658.30 13.00 0.36% 3,662.80
3,613.80
3,651.83 1,733,800 400 0.02% 11,800
84,600
-86.05%
EXIDEIND 30-Mar-26 345.70 2.35 0.68% 345.80
343.40
344.90 1,701,000 9,000 0.53% 41,400
448,200
-90.76%
CDSL 30-Mar-26 1,403.00 23.60 1.71% 1,404.00
1,385.60
1,397.07 1,696,700 32,300 1.94% 178,125
365,750
-51.30%
BANKINDIA 30-Mar-26 166.56 -3.14 -1.85% 169.97
166.56
167.72 1,695,200 88,400 5.50% 390,000
1,601,600
-75.65%
KEI 24-Feb-26 4,600.00 -9.90 -0.21% 4,630.00
4,579.30
4,595.45 1,631,000 1,400 0.09% 25,025
380,275
-93.42%
BANKNIFTY 24-Feb-26 60,797.00 69.00 0.11% 60,830.00
60,722.00
60,767.54 1,618,890 -5,730 -0.35% 59,040
815,880
-92.76%
CROMPTON 30-Mar-26 266.93 1.88 0.71% 271.00
265.05
268.79 1,578,600 23,400 1.50% 313,200
1,297,800
-75.87%
COALINDIA 30-Mar-26 427.90 -2.10 -0.49% 430.00
426.55
428.22 1,560,600 0 0.00% 63,450
395,550
-83.96%
PNB 28-Apr-26 124.81 -0.65 -0.52% 125.27
124.50
124.74 1,528,000 32,000 2.14% 80,000
528,000
-84.85%
SBICARD 30-Mar-26 752.70 -0.35 -0.05% 758.95
752.70
754.31 1,508,800 7,200 0.48% 28,000
560,000
-95.00%
JUBLFOOD 30-Mar-26 547.20 1.85 0.34% 548.50
545.50
546.76 1,488,750 6,250 0.42% 26,250
267,500
-90.19%
DLF 30-Mar-26 675.60 -2.00 -0.30% 678.00
674.50
676.08 1,472,625 127,875 9.51% 189,750
401,775
-52.77%
LICHSGFIN 30-Mar-26 528.00 -0.65 -0.12% 531.50
527.40
529.66 1,461,000 7,000 0.48% 32,000
482,000
-93.36%
NMDC 28-Apr-26 85.11 -0.57 -0.67% 85.28
85.00
85.11 1,451,250 40,500 2.87% 87,750
270,000
-67.50%
BEL 28-Apr-26 444.30 1.10 0.25% 445.60
442.00
444.03 1,449,225 4,275 0.30% 34,200
373,350
-90.84%
VEDL 28-Apr-26 682.20 -0.85 -0.12% 686.85
682.10
683.87 1,443,250 5,750 0.40% 10,350
233,450
-95.57%
ABCAPITAL 30-Mar-26 351.25 -3.50 -0.99% 351.55
348.15
349.80 1,429,100 24,800 1.77% 96,100
666,500
-85.58%
LT 30-Mar-26 4,163.00 20.80 0.50% 4,167.40
4,151.30
4,158.93 1,307,250 350 0.03% 12,075
67,200
-82.03%
ALKEM 24-Feb-26 5,764.50 30.00 0.52% 5,764.50
5,706.50
5,746.18 1,269,750 1,875 0.15% 10,250
215,250
-95.24%
NIFTY 30-Mar-26 26,158.00 89.20 0.34% 26,158.00
26,097.90
26,132.75 1,259,700 -5,200 -0.41% 61,425
320,125
-80.81%
BIOCON 30-Mar-26 377.00 0.20 0.05% 378.50
374.85
377.40 1,252,500 47,500 3.94% 135,000
662,500
-79.62%
CONCOR 30-Mar-26 520.90 3.20 0.62% 522.55
519.35
520.87 1,242,500 1,250 0.10% 60,000
370,000
-83.78%
KFINTECH 30-Mar-26 983.70 5.30 0.54% 988.30
963.60
979.28 1,235,500 11,500 0.94% 115,000
243,000
-52.67%
OFSS 24-Feb-26 7,363.50 100.00 1.38% 7,364.50
7,233.00
7,319.75 1,215,450 -2,700 -0.22% 22,725
109,725
-79.29%
ETERNAL 28-Apr-26 298.10 5.65 1.93% 298.10
293.95
296.89 1,202,800 -4,850 -0.40% 65,475
157,625
-58.46%
TATAELXSI 24-Feb-26 5,273.00 35.00 0.67% 5,275.00
5,225.50
5,254.82 1,181,200 200 0.02% 10,200
243,000
-95.80%
RELIANCE 28-Apr-26 1,486.50 4.50 0.30% 1,488.90
1,484.00
1,486.65 1,163,500 1,000 0.09% 14,000
141,000
-90.07%
TATATECH 30-Mar-26 629.30 6.20 1.00% 629.50
621.30
627.08 1,152,800 -12,000 -1.03% 44,000
464,800
-90.53%
HDFCLIFE 30-Mar-26 714.25 -0.60 -0.08% 719.00
714.25
716.65 1,089,000 2,200 0.20% 19,800
319,000
-93.79%
AMBER 24-Feb-26 7,323.50 293.00 4.17% 7,398.50
7,140.00
7,300.68 1,051,000 78,300 8.05% 393,300
664,300
-40.79%
INDUSINDBK 30-Mar-26 934.00 -0.60 -0.06% 937.95
934.00
935.27 1,048,600 88,200 9.18% 103,600
443,100
-76.62%
NYKAA 30-Mar-26 280.12 1.32 0.47% 280.47
276.78
278.15 1,040,625 0 0.00% 93,750
775,000
-87.90%
AMBUJACEM 30-Mar-26 547.35 1.35 0.25% 548.30
544.60
546.26 1,030,050 13,650 1.34% 53,550
289,800
-81.52%
SHRIRAMFIN 30-Mar-26 1,056.50 -12.30 -1.15% 1,071.80
1,055.60
1,060.06 1,026,300 14,025 1.39% 132,000
878,625
-84.98%
HAL 30-Mar-26 4,178.20 52.20 1.27% 4,190.00
4,140.90
4,174.17 1,021,950 -5,100 -0.50% 70,050
353,550
-80.19%
HDFCBANK 28-Apr-26 950.45 -1.80 -0.19% 953.40
947.00
950.74 1,007,050 12,100 1.22% 35,200
210,100
-83.25%
SBIN 28-Apr-26 1,158.40 -1.00 -0.09% 1,166.00
1,157.00
1,160.00 999,000 24,000 2.46% 49,500
779,250
-93.65%
ADANIENT 30-Mar-26 2,249.90 -13.90 -0.61% 2,263.00
2,246.50
2,258.84 997,143 49,440 5.22% 65,199
256,779
-74.61%
IEX 28-Apr-26 128.52 1.41 1.11% 128.58
127.52
128.04 967,500 41,250 4.45% 112,500
716,250
-84.29%
SAMMAANCAP 28-Apr-26 150.84 0.00 0.00% 0.00
0.00
0.00 920,200 0 0.00% 0
0
-
BDL 30-Mar-26 1,299.50 14.30 1.11% 1,308.00
1,290.00
1,301.36 873,950 2,450 0.28% 39,900
270,900
-85.27%
RBLBANK 30-Mar-26 311.45 0.95 0.31% 311.45
309.40
310.45 869,950 3,175 0.37% 31,750
384,175
-91.74%
SAIL 28-Apr-26 160.54 0.00 0.00% 0.00
0.00
0.00 855,400 0 0.00% 0
178,600
-
SOLARINDS 24-Feb-26 13,568.00 129.00 0.96% 13,622.00
13,419.00
13,548.99 852,050 500 0.06% 26,900
152,850
-82.40%
RECLTD 28-Apr-26 360.00 -4.05 -1.11% 363.55
359.40
361.19 826,000 35,000 4.42% 65,800
859,600
-92.35%
BPCL 30-Mar-26 385.65 -4.70 -1.20% 388.95
384.15
386.09 819,625 33,575 4.27% 106,650
341,675
-68.79%
MANAPPURAM 30-Mar-26 306.00 -2.70 -0.87% 307.35
305.45
306.37 816,000 3,000 0.37% 69,000
699,000
-90.13%
SWIGGY 30-Mar-26 339.00 6.25 1.88% 339.90
331.05
336.84 811,200 -11,700 -1.42% 135,200
494,000
-72.63%
JSWSTEEL 30-Mar-26 1,258.70 1.90 0.15% 1,258.70
1,250.00
1,252.73 752,625 -675 -0.09% 13,500
135,675
-90.05%
TMPV 28-Apr-26 382.15 -0.15 -0.04% 386.10
381.85
384.62 732,800 10,400 1.44% 52,000
296,800
-82.48%
BANKBARODA 28-Apr-26 294.50 -0.75 -0.25% 294.50
293.45
293.81 728,325 5,850 0.81% 8,775
286,650
-96.94%
ADANIPORTS 30-Mar-26 1,581.00 5.30 0.34% 1,581.00
1,571.20
1,575.24 721,050 1,425 0.20% 16,150
182,400
-91.15%
NATIONALUM 28-Apr-26 369.75 0.15 0.04% 0.00
0.00
0.00 720,000 0 0.00% 0
183,750
-
MAXHEALTH 30-Mar-26 1,027.25 7.70 0.76% 1,027.25
1,020.70
1,022.90 719,250 8,400 1.18% 21,000
112,350
-81.31%
SYNGENE 30-Mar-26 459.85 0.70 0.15% 461.05
459.00
460.41 718,000 -1,000 -0.14% 22,000
165,000
-86.67%
INDUSTOWER 30-Mar-26 460.70 1.55 0.34% 462.30
458.50
461.05 712,300 28,900 4.23% 98,600
504,900
-80.47%
HINDPETRO 30-Mar-26 465.50 -1.35 -0.29% 466.85
460.60
462.34 686,475 4,050 0.59% 52,650
162,000
-67.50%
HINDZINC 28-Apr-26 629.00 -8.15 -1.28% 633.55
628.75
630.24 684,775 0 0.00% 6,125
106,575
-94.25%
INDHOTEL 30-Mar-26 711.50 9.95 1.42% 712.00
699.05
707.51 673,000 1,000 0.15% 77,000
170,000
-54.71%
BSE 30-Mar-26 3,190.20 180.40 5.99% 3,201.00
3,092.90
3,164.29 661,500 91,125 15.98% 373,125
337,875
10.43%
INOXWIND 28-Apr-26 114.26 1.30 1.15% 114.40
113.50
114.11 661,375 0 0.00% 17,875
307,450
-94.19%
BANDHANBNK 28-Apr-26 165.96 1.75 1.07% 165.96
163.80
164.95 644,400 21,600 3.47% 43,200
212,400
-79.66%
DMART 30-Mar-26 3,929.00 15.20 0.39% 3,934.20
3,904.20
3,923.63 636,450 4,350 0.69% 12,000
117,150
-89.76%
GAIL 28-Apr-26 169.05 2.42 1.45% 169.50
167.72
168.92 623,700 15,750 2.59% 103,950
189,000
-45.00%
VOLTAS 30-Mar-26 1,509.20 11.70 0.78% 1,522.00
1,496.60
1,513.10 618,000 45,375 7.92% 103,500
220,875
-53.14%
OIL 30-Mar-26 485.80 -1.65 -0.34% 491.65
484.10
486.75 596,400 15,400 2.65% 46,200
264,600
-82.54%
HCLTECH 30-Mar-26 1,607.80 -3.20 -0.20% 1,608.90
1,597.40
1,606.08 593,600 14,350 2.48% 29,750
55,300
-46.20%
PGEL 30-Mar-26 609.90 12.75 2.14% 618.90
602.55
613.97 576,650 11,400 2.02% 79,800
164,350
-51.45%
LAURUSLABS 30-Mar-26 994.50 -0.70 -0.07% 998.00
991.70
995.12 568,650 7,650 1.36% 28,900
244,800
-88.19%
LICI 30-Mar-26 903.30 1.75 0.19% 907.00
902.40
904.63 553,700 2,800 0.51% 12,600
320,600
-96.07%
AUBANK 30-Mar-26 1,003.50 -6.55 -0.65% 1,010.35
996.00
1,001.79 549,000 19,000 3.58% 73,000
388,000
-81.19%
INFY 28-Apr-26 1,516.90 -3.70 -0.24% 1,522.40
1,513.00
1,517.15 546,800 7,200 1.33% 15,200
111,600
-86.38%
NBCC 28-Apr-26 103.47 -0.05 -0.05% 0.00
0.00
0.00 539,500 0 0.00% 0
273,000
-
TECHM 30-Mar-26 1,640.70 9.10 0.56% 1,640.70
1,626.80
1,630.82 524,400 12,000 2.34% 46,800
70,800
-33.90%
IOC 28-Apr-26 179.14 0.80 0.45% 179.14
177.23
177.94 521,625 4,875 0.94% 73,125
258,375
-71.70%
KPITTECH 30-Mar-26 972.30 5.30 0.55% 975.00
969.50
972.51 518,925 425 0.08% 4,250
89,250
-95.24%
ADANIGREEN 30-Mar-26 984.85 -6.35 -0.64% 991.85
982.35
987.32 516,000 -1,800 -0.35% 25,200
123,600
-79.61%
MCX 30-Mar-26 2,486.30 28.40 1.16% 2,487.90
2,457.90
2,478.37 514,375 -9,375 -1.79% 87,500
328,125
-73.33%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,900 0 0.00% 16,300
16,300
0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,900 0 0.00% 20,500
20,500
0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,900 0 0.00% 20,200
20,200
0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,700 0 0.00% 20,200
20,200
0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,700 0 0.00% 19,950
19,950
0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,700 0 0.00% 20,200
20,200
0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 20,500
20,500
0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 20,200
20,200
0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 19,950
19,950
0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,500 0 0.00% 21,850
21,850
0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,300 0 0.00% 19,950
19,950
0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,300 0 0.00% 16,300
16,300
0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 507,300 0 0.00% 21,850
21,850
0.00%
ASTRAL 30-Mar-26 1,497.10 21.70 1.47% 1,497.10
1,477.10
1,488.41 504,050 -425 -0.08% 18,275
206,550
-91.15%
MOTHERSON 28-Apr-26 127.95 1.80 1.43% 127.98
125.00
127.27 498,150 -6,150 -1.22% 49,200
516,600
-90.48%
CGPOWER 30-Mar-26 689.85 -4.05 -0.58% 694.65
689.60
693.21 496,400 5,950 1.21% 22,100
200,600
-88.98%
VBL 28-Apr-26 463.15 0.70 0.15% 463.40
461.40
462.44 496,125 -1,125 -0.23% 14,625
214,875
-93.19%
CIPLA 30-Mar-26 1,367.50 10.20 0.75% 1,368.20
1,357.40
1,364.49 484,125 -1,875 -0.39% 22,500
127,500
-82.35%
NHPC 28-Apr-26 78.36 -0.28 -0.36% 78.60
78.29
78.36 480,000 19,200 4.17% 76,800
121,600
-36.84%
ONGC 28-Apr-26 270.65 3.00 1.12% 271.50
270.15
270.97 479,250 -45,000 -8.58% 69,750
168,750
-58.67%
KOTAKBANK 28-Apr-26 436.35 2.50 0.58% 436.35
436.35
436.35 468,000 0 0.00% 4,000
100,000
-96.00%
COFORGE 30-Mar-26 1,570.00 9.10 0.58% 1,570.90
1,555.60
1,565.97 466,125 375 0.08% 28,125
124,875
-77.48%
TITAN 30-Mar-26 4,331.80 32.90 0.77% 4,339.00
4,302.10
4,320.51 461,300 14,875 3.33% 34,300
104,475
-67.17%
ASIANPAINT 30-Mar-26 2,426.20 -12.60 -0.52% 2,440.00
2,426.00
2,432.09 458,250 5,750 1.27% 13,250
85,500
-84.50%
NTPC 28-Apr-26 370.75 3.80 1.04% 370.75
366.30
369.47 448,500 0 0.00% 7,500
46,500
-83.87%
UPL 30-Mar-26 750.80 -0.70 -0.09% 753.00
749.45
750.71 447,150 5,420 1.23% 17,615
139,565
-87.38%
TATACONSUM 30-Mar-26 1,174.90 -1.10 -0.09% 1,175.60
1,174.70
1,175.06 434,500 550 0.13% 1,650
149,050
-98.89%
INDUSINDBK 28-Apr-26 943.45 4.00 0.43% 943.45
940.30
942.62 434,000 700 0.16% 4,200
52,500
-92.00%
BANKINDIA 28-Apr-26 168.00 -2.65 -1.55% 168.77
168.00
168.26 431,600 10,400 2.47% 46,800
353,600
-86.76%
ASHOKLEY 28-Apr-26 203.00 0.32 0.16% 203.00
201.45
202.41 430,000 40,000 10.26% 50,000
365,000
-86.30%
NESTLEIND 30-Mar-26 1,313.00 5.40 0.41% 1,313.10
1,311.40
1,312.81 422,000 500 0.12% 10,500
66,500
-84.21%
POWERGRID 28-Apr-26 295.00 1.75 0.60% 295.00
294.00
294.53 404,700 -1,900 -0.47% 5,700
76,000
-92.50%
GMRAIRPORT 28-Apr-26 99.00 -0.52 -0.52% 99.35
99.00
99.15 404,550 13,950 3.57% 20,925
69,750
-70.00%
PFC 28-Apr-26 409.90 -4.80 -1.16% 414.25
409.90
411.15 399,100 7,800 1.99% 15,600
262,600
-94.06%
TCS 28-Apr-26 3,010.00 18.60 0.62% 3,010.00
2,993.80
3,002.00 395,500 -175 -0.04% 3,850
44,800
-91.41%
TATAPOWER 28-Apr-26 374.95 1.25 0.33% 375.00
374.00
374.65 385,700 -1,450 -0.37% 4,350
69,600
-93.75%
CAMS 30-Mar-26 746.30 8.40 1.14% 748.95
740.05
745.27 385,500 4,500 1.18% 34,500
131,250
-73.71%
UNIONBANK 28-Apr-26 181.27 -0.91 -0.50% 181.27
180.70
180.98 380,550 0 0.00% 8,850
216,825
-95.92%
TRENT 30-Mar-26 4,210.00 5.40 0.13% 4,225.90
4,183.60
4,207.73 376,900 800 0.21% 7,400
106,300
-93.04%
POWERINDIA 24-Feb-26 22,409.00 -129.00 -0.57% 22,703.00
22,352.00
22,541.22 373,450 1,300 0.35% 26,500
176,250
-84.96%
GODREJPROP 30-Mar-26 1,829.10 14.70 0.81% 1,831.00
1,821.90
1,825.54 372,900 2,750 0.74% 15,400
211,475
-92.72%
NIFTY 28-Apr-26 26,317.80 90.50 0.35% 26,317.80
26,250.00
26,289.19 370,760 2,405 0.65% 28,535
130,065
-78.06%
BHEL 28-Apr-26 276.00 -2.20 -0.79% 277.40
275.80
276.28 370,125 5,250 1.44% 13,125
81,375
-83.87%
AUROPHARMA 30-Mar-26 1,206.70 -4.70 -0.39% 1,225.40
1,196.60
1,215.12 366,300 13,750 3.90% 45,650
130,350
-64.98%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 365,000 0 0.00% 21,850
21,850
0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00
200.00 365,000 0 0.00% 21,850
21,850
0.00%
SUNPHARMA 30-Mar-26 1,730.00 11.90 0.69% 1,730.10
1,718.90
1,727.16 364,350 14,000 4.00% 33,950
67,200
-49.48%
DELHIVERY 30-Mar-26 433.45 -4.10 -0.94% 436.60
432.00
433.73 361,050 6,225 1.75% 47,725
168,075
-71.60%
NAUKRI 30-Mar-26 1,180.00 -2.10 -0.18% 1,180.10
1,176.20
1,178.44 349,125 1,500 0.43% 9,000
111,750
-91.95%
INDIANB 30-Mar-26 904.75 -1.40 -0.15% 905.85
901.00
904.03 349,000 0 0.00% 23,000
234,000
-90.17%
PAYTM 30-Mar-26 1,170.00 -21.00 -1.76% 1,182.90
1,165.00
1,169.95 348,000 18,125 5.49% 41,325
95,700
-56.82%
ICICIBANK 28-Apr-26 1,420.20 5.10 0.36% 1,420.80
1,419.00
1,419.96 347,900 1,400 0.40% 14,700
56,000
-73.75%
HINDUNILVR 30-Mar-26 2,455.00 5.40 0.22% 2,460.80
2,448.20
2,452.72 324,000 -1,200 -0.37% 13,500
100,500
-86.57%
SHREECEM 24-Feb-26 26,730.00 -270.00 -1.00% 26,960.00
26,640.00
26,756.10 322,550 250 0.08% 7,675
145,925
-94.74%
BAJAJFINSV 30-Mar-26 2,043.40 3.50 0.17% 2,046.70
2,043.40
2,045.47 319,000 -750 -0.23% 4,250
22,250
-80.90%
DABUR 30-Mar-26 516.20 -1.45 -0.28% 517.00
516.00
516.38 311,250 0 0.00% 5,000
96,250
-94.81%
MAZDOCK 30-Mar-26 2,495.20 8.10 0.33% 2,520.00
2,488.70
2,502.11 310,800 4,600 1.50% 15,400
157,000
-90.19%
EXIDEIND 28-Apr-26 347.20 2.10 0.61% 347.20
347.20
347.20 307,800 0 0.00% 1,800
66,600
-97.30%
PIIND 30-Mar-26 3,178.00 4.80 0.15% 3,182.10
3,145.50
3,172.67 307,475 2,450 0.80% 9,450
62,650
-84.92%
JSWENERGY 30-Mar-26 484.95 1.65 0.34% 486.65
483.35
485.04 306,000 3,000 0.99% 16,000
165,000
-90.30%
DRREDDY 30-Mar-26 1,288.10 5.40 0.42% 1,288.90
1,282.90
1,286.83 303,750 5,000 1.67% 15,625
116,250
-86.56%
JINDALSTEL 30-Mar-26 1,198.00 -0.10 -0.01% 1,204.80
1,191.60
1,196.06 292,500 4,375 1.52% 24,375
125,000
-80.50%
AXISBANK 28-Apr-26 1,373.00 13.80 1.02% 1,373.00
1,366.80
1,369.16 290,625 1,875 0.65% 6,250
13,750
-54.55%
COLPAL 30-Mar-26 2,160.70 -1.90 -0.09% 2,175.50
2,154.20
2,162.14 282,150 2,925 1.05% 5,625
64,575
-91.29%
LODHA 30-Mar-26 1,090.15 -7.90 -0.72% 1,100.35
1,088.00
1,094.03 279,450 900 0.32% 8,100
95,850
-91.55%
ABB 30-Mar-26 5,830.50 6.00 0.10% 5,859.00
5,830.50
5,844.75 276,500 -250 -0.09% 1,000
24,375
-95.90%
COALINDIA 28-Apr-26 430.00 -2.80 -0.65% 432.25
430.00
431.03 275,400 6,750 2.51% 12,150
44,550
-72.73%
BLUESTARCO 30-Mar-26 1,980.30 33.70 1.73% 2,000.00
1,945.00
1,982.70 272,675 650 0.24% 8,775
47,125
-81.38%
SBICARD 28-Apr-26 748.50 0.00 0.00% 0.00
0.00
0.00 268,000 0 0.00% 0
79,200
-
PPLPHARMA 28-Apr-26 163.40 0.90 0.55% 163.40
163.40
163.40 267,750 0 0.00% 2,625
128,625
-97.96%
POLICYBZR 30-Mar-26 1,502.00 -41.50 -2.69% 1,541.00
1,500.00
1,515.37 265,300 1,400 0.53% 30,800
97,300
-68.35%
BAJFINANCE 28-Apr-26 989.35 -6.75 -0.68% 992.10
989.35
991.11 264,750 3,750 1.44% 6,000
70,500
-91.49%
ZYDUSLIFE 30-Mar-26 913.00 -17.00 -1.83% 925.05
911.25
917.75 263,700 16,200 6.55% 59,400
306,900
-80.65%
ADANIENSOL 30-Mar-26 1,029.55 -9.20 -0.89% 1,038.50
1,028.00
1,031.43 263,250 4,725 1.83% 15,525
66,150
-76.53%
KAYNES 30-Mar-26 4,000.00 53.40 1.35% 4,013.50
3,934.90
3,991.86 259,400 -300 -0.12% 27,000
188,500
-85.68%
PAGEIND 24-Feb-26 34,690.00 -165.00 -0.47% 35,015.00
34,675.00
34,896.99 256,860 -300 -0.12% 2,670
63,240
-95.78%
HAVELLS 30-Mar-26 1,388.00 8.90 0.65% 1,394.70
1,380.10
1,386.82 252,500 2,000 0.80% 12,500
69,500
-82.01%
FEDERALBNK 28-Apr-26 287.00 -1.20 -0.42% 287.05
287.00
287.02 245,000 10,000 4.26% 10,000
160,000
-93.75%
KALYANKJIL 28-Apr-26 441.40 -1.50 -0.34% 447.30
438.95
443.84 237,350 3,525 1.51% 25,850
493,500
-94.76%
PATANJALI 30-Mar-26 533.70 -1.05 -0.20% 540.00
533.70
536.37 221,400 7,200 3.36% 17,100
405,900
-95.79%
SONACOMS 30-Mar-26 534.25 -1.25 -0.23% 534.25
530.95
532.43 220,500 3,675 1.69% 25,725
232,750
-88.95%
TATATECH 28-Apr-26 631.00 5.15 0.82% 631.00
626.00
629.53 212,800 0 0.00% 9,600
93,600
-89.74%
GODREJCP 30-Mar-26 1,194.50 -9.30 -0.77% 1,198.50
1,194.20
1,195.42 212,000 500 0.24% 2,000
1,130,000
-99.82%
KEI 30-Mar-26 4,539.70 -19.50 -0.43% 4,548.00
4,527.80
4,539.28 206,500 350 0.17% 875
48,825
-98.21%
BOSCHLTD 24-Feb-26 35,490.00 -265.00 -0.74% 35,780.00
35,275.00
35,479.53 205,625 975 0.48% 7,200
79,750
-90.97%
HAL 28-Apr-26 4,208.90 52.60 1.27% 4,210.00
4,171.90
4,197.62 202,350 3,600 1.81% 16,350
55,500
-70.54%
BAJAJHLDNG 24-Feb-26 11,060.00 -54.00 -0.49% 11,084.00
11,035.00
11,066.88 201,200 200 0.10% 1,300
33,400
-96.11%
BDL 28-Apr-26 1,295.40 13.10 1.02% 1,306.00
1,283.00
1,298.89 200,550 1,400 0.70% 3,850
41,300
-90.68%
SBILIFE 30-Mar-26 2,015.50 -20.70 -1.02% 2,031.40
2,015.50
2,025.11 199,875 -1,125 -0.56% 8,250
30,750
-73.17%
HUDCO 28-Apr-26 196.75 0.00 0.00% 0.00
0.00
0.00 199,800 0 0.00% 0
41,625
-
CROMPTON 28-Apr-26 268.66 2.20 0.83% 272.31
268.00
269.87 198,000 3,600 1.85% 21,600
349,200
-93.81%
PNBHOUSING 30-Mar-26 870.00 -4.15 -0.47% 874.50
868.45
871.28 196,950 3,900 2.02% 5,850
48,750
-88.00%
OIL 28-Apr-26 487.90 -1.60 -0.33% 488.90
487.90
488.27 196,000 2,800 1.45% 8,400
47,600
-82.35%
ADANIENT 28-Apr-26 2,255.10 -13.80 -0.61% 2,270.00
2,255.00
2,261.23 195,906 2,472 1.28% 4,017
37,698
-89.34%
CONCOR 28-Apr-26 525.25 4.45 0.85% 525.25
522.85
523.85 193,750 -6,250 -3.13% 17,500
68,750
-74.55%
FORTIS 30-Mar-26 902.00 2.80 0.31% 902.00
896.20
898.74 191,425 36,425 23.50% 54,250
129,425
-58.08%
BPCL 28-Apr-26 386.50 -5.25 -1.34% 386.90
385.95
386.16 189,600 0 0.00% 13,825
116,525
-88.14%
LTF 28-Apr-26 293.70 -2.70 -0.91% 294.70
291.65
293.08 189,000 13,500 7.69% 29,250
132,750
-77.97%
MARUTI 30-Mar-26 15,188.00 99.00 0.66% 15,202.00
15,112.00
15,169.10 188,300 -150 -0.08% 1,450
11,050
-86.88%
DIXON 30-Mar-26 11,781.00 -42.00 -0.36% 11,870.00
11,761.00
11,813.55 187,250 1,850 1.00% 9,200
91,650
-89.96%
TATAELXSI 30-Mar-26 5,265.00 34.50 0.66% 5,265.00
5,230.00
5,251.80 185,800 200 0.11% 2,300
93,700
-97.55%
JUBLFOOD 28-Apr-26 544.10 0.90 0.17% 546.70
544.10
545.46 181,250 2,500 1.40% 3,750
53,750
-93.02%
CDSL 28-Apr-26 1,408.50 26.50 1.92% 1,408.50
1,399.00
1,402.12 179,550 -950 -0.53% 11,875
56,525
-78.99%
PREMIERENE 30-Mar-26 818.40 5.40 0.66% 829.00
807.65
820.03 177,675 0 0.00% 11,500
99,475
-88.44%
CHOLAFIN 30-Mar-26 1,760.10 -19.80 -1.11% 1,779.40
1,760.00
1,765.50 175,625 3,750 2.18% 25,000
70,000
-64.29%
ULTRACEMCO 30-Mar-26 13,154.00 19.00 0.14% 13,199.00
13,115.00
13,157.21 172,700 100 0.06% 700
11,900
-94.12%
BIOCON 28-Apr-26 376.35 -0.35 -0.09% 0.00
0.00
0.00 172,500 0 0.00% 0
147,500
-
MCX 28-Apr-26 2,510.00 36.90 1.49% 2,510.00
2,488.80
2,495.94 170,625 -1,250 -0.73% 10,625
52,500
-79.76%
HINDALCO 28-Apr-26 970.00 -6.55 -0.67% 973.15
968.00
970.40 159,600 3,500 2.24% 6,300
27,300
-76.92%
NYKAA 28-Apr-26 277.00 -0.50 -0.18% 277.00
276.25
276.85 159,375 3,125 2.00% 15,625
128,125
-87.80%
UNITDSPR 30-Mar-26 1,417.20 -2.70 -0.19% 1,423.00
1,417.20
1,420.27 157,200 800 0.51% 5,200
84,000
-93.81%
BANKNIFTY 30-Mar-26 61,125.00 56.80 0.09% 61,164.80
61,070.00
61,113.05 146,580 750 0.51% 4,350
67,830
-93.59%
MARICO 30-Mar-26 754.35 -1.45 -0.19% 758.00
752.00
755.85 146,400 -6,000 -3.94% 12,000
43,200
-72.22%
GRASIM 30-Mar-26 2,968.90 16.00 0.54% 2,968.90
2,952.90
2,960.32 142,500 1,500 1.06% 6,500
49,250
-86.80%
AMBUJACEM 28-Apr-26 548.70 0.00 0.00% 550.50
546.95
548.98 138,600 10,500 8.20% 14,700
81,900
-82.05%
OBEROIRLTY 30-Mar-26 1,570.00 2.80 0.18% 1,570.00
1,558.00
1,562.83 136,500 -1,400 -1.02% 6,300
47,950
-86.86%
INDIGO 30-Mar-26 4,974.00 -22.80 -0.46% 4,996.00
4,972.00
4,980.38 134,550 150 0.11% 3,450
39,600
-91.29%
ANGELONE 30-Mar-26 2,743.30 37.80 1.40% 2,754.50
2,708.00
2,737.48 133,500 2,750 2.10% 11,500
82,250
-86.02%
DLF 28-Apr-26 680.85 -0.40 -0.06% 682.00
680.70
681.30 132,000 1,650 1.27% 4,950
76,725
-93.55%
BSE 28-Apr-26 3,205.50 183.00 6.05% 3,214.90
3,100.30
3,166.44 130,875 22,125 20.34% 54,375
54,750
-0.68%
DELHIVERY 28-Apr-26 440.30 -0.05 -0.01% 0.00
0.00
0.00 130,725 0 0.00% 0
18,675
-
ADANIGREEN 28-Apr-26 990.00 -6.75 -0.68% 996.60
989.00
991.73 130,200 1,200 0.93% 4,200
19,800
-78.79%
SHRIRAMFIN 28-Apr-26 1,063.00 -11.60 -1.08% 1,071.00
1,061.70
1,065.80 129,525 7,425 6.08% 14,025
115,500
-87.86%
LUPIN 30-Mar-26 2,239.20 14.40 0.65% 2,245.60
2,220.30
2,235.52 128,775 4,675 3.77% 30,600
98,600
-68.97%
ADANIPORTS 28-Apr-26 1,590.00 6.00 0.38% 1,590.00
1,583.00
1,586.50 124,925 0 0.00% 950
52,725
-98.20%
SWIGGY 28-Apr-26 338.60 7.25 2.19% 338.60
331.70
336.76 120,900 26,000 27.40% 42,900
29,900
43.48%
RBLBANK 28-Apr-26 312.30 0.00 0.00% 0.00
0.00
0.00 120,650 0 0.00% 0
28,575
-
LICI 28-Apr-26 908.90 1.90 0.21% 910.55
908.90
909.50 119,000 700 0.59% 4,900
72,800
-93.27%
TIINDIA 30-Mar-26 2,389.60 6.50 0.27% 2,400.00
2,380.60
2,391.39 118,200 -400 -0.34% 2,200
80,800
-97.28%
MANKIND 30-Mar-26 2,088.00 -6.00 -0.29% 2,094.40
2,085.10
2,089.65 113,625 675 0.60% 3,600
45,000
-92.00%
UNOMINDA 30-Mar-26 1,227.00 11.70 0.96% 1,227.00
1,215.70
1,220.07 105,050 550 0.53% 5,500
145,750
-96.23%
MANAPPURAM 28-Apr-26 307.60 -2.65 -0.85% 307.60
307.55
307.57 105,000 0 0.00% 6,000
12,000
-50.00%
BHARTIARTL 28-Apr-26 2,072.50 7.00 0.34% 2,075.70
2,072.50
2,074.55 101,650 0 0.00% 3,800
35,625
-89.33%
HINDPETRO 28-Apr-26 463.85 -5.20 -1.11% 463.85
463.85
463.85 101,250 0 0.00% 2,025
20,250
-90.00%
KPITTECH 28-Apr-26 972.20 0.00 0.00% 0.00
0.00
0.00 99,450 0 0.00% 0
8,925
-
MUTHOOTFIN 30-Mar-26 3,813.30 2.40 0.06% 3,847.70
3,801.00
3,814.51 98,175 1,100 1.13% 5,500
49,500
-88.89%
MPHASIS 30-Mar-26 2,639.40 -1.20 -0.05% 2,640.00
2,628.20
2,635.20 97,900 825 0.85% 2,750
17,600
-84.38%
UPL 28-Apr-26 757.75 1.75 0.23% 757.75
757.75
757.75 97,560 0 0.00% 1,355
20,325
-93.33%
COFORGE 28-Apr-26 1,571.00 3.20 0.20% 1,571.00
1,571.00
1,571.00 96,750 0 0.00% 375
12,000
-96.88%
BHARATFORG 30-Mar-26 1,609.00 7.20 0.45% 1,609.00
1,598.00
1,606.35 95,500 3,500 3.80% 12,000
52,500
-77.14%
HCLTECH 28-Apr-26 1,609.30 -3.70 -0.23% 1,609.40
1,606.40
1,608.53 93,100 350 0.38% 2,800
17,150
-83.67%
HEROMOTOCO 30-Mar-26 5,696.00 -2.50 -0.04% 5,708.50
5,659.50
5,681.76 90,600 1,650 1.85% 5,100
28,200
-81.91%
HDFCLIFE 28-Apr-26 718.75 0.00 0.00% 0.00
0.00
0.00 90,200 0 0.00% 0
34,100
-
NUVAMA 30-Mar-26 1,386.00 -4.90 -0.35% 1,386.00
1,382.00
1,384.53 88,500 -500 -0.56% 1,500
15,500
-90.32%
ICICIGI 30-Mar-26 1,883.00 -10.00 -0.53% 1,885.00
1,883.00
1,883.50 87,100 0 0.00% 1,300
24,700
-94.74%
GLENMARK 30-Mar-26 2,001.10 7.10 0.36% 2,009.00
1,992.20
2,003.57 86,625 750 0.87% 7,875
29,625
-73.42%
HDFCAMC 30-Mar-26 2,780.30 17.90 0.65% 2,780.30
2,772.90
2,775.92 85,200 900 1.07% 3,300
19,200
-82.81%
BAJAJ-AUTO 30-Mar-26 9,729.00 78.50 0.81% 9,735.00
9,636.50
9,715.30 82,050 975 1.20% 4,725
15,525
-69.57%
EICHERMOT 30-Mar-26 7,265.00 5.00 0.07% 7,295.50
7,260.00
7,275.93 81,600 1,500 1.87% 3,600
23,000
-84.35%
APLAPOLLO 30-Mar-26 2,262.30 15.70 0.70% 2,267.10
2,250.90
2,260.38 81,550 4,550 5.91% 11,200
52,850
-78.81%
LICHSGFIN 28-Apr-26 531.50 -0.25 -0.05% 0.00
0.00
0.00 81,000 0 0.00% 0
10,000
-
TVSMOTOR 30-Mar-26 3,780.00 -6.00 -0.16% 3,794.20
3,779.90
3,786.04 80,150 4,900 6.51% 27,825
26,075
6.71%
PETRONET 28-Apr-26 302.00 0.00 0.00% 0.00
0.00
0.00 77,900 0 0.00% 0
1,900
-
PRESTIGE 30-Mar-26 1,593.90 -4.50 -0.28% 1,599.20
1,586.10
1,592.70 75,600 900 1.20% 4,950
25,200
-80.36%
DIVISLAB 30-Mar-26 6,251.50 72.50 1.17% 6,252.00
6,202.50
6,230.94 75,400 1,800 2.45% 4,500
20,600
-78.16%
SOLARINDS 30-Mar-26 13,655.00 130.00 0.96% 13,700.00
13,620.00
13,649.51 74,200 50 0.07% 2,250
14,550
-84.54%
INDUSTOWER 28-Apr-26 464.00 2.20 0.48% 464.60
463.00
463.80 71,400 0 0.00% 15,300
62,900
-75.68%
PIDILITIND 30-Mar-26 1,498.40 -0.40 -0.03% 1,499.10
1,496.20
1,497.50 70,000 500 0.72% 2,000
21,500
-90.70%
TECHM 28-Apr-26 1,648.50 1.00 0.06% 1,648.50
1,638.00
1,642.88 69,600 -600 -0.85% 3,600
11,400
-68.42%
MIDCPNIFTY 30-Mar-26 13,975.00 42.60 0.31% 13,983.75
13,900.05
13,964.77 68,640 0 0.00% 4,680
40,800
-88.53%
360ONE 30-Mar-26 1,130.00 -6.90 -0.61% 1,132.40
1,127.80
1,130.19 67,000 1,000 1.52% 8,000
21,000
-61.90%
LT 28-Apr-26 4,187.00 21.60 0.52% 4,200.00
4,180.20
4,185.22 66,325 875 1.34% 2,450
12,775
-80.82%
LAURUSLABS 28-Apr-26 998.75 -0.60 -0.06% 998.75
998.75
998.75 65,450 0 0.00% 850
51,850
-98.36%
WAAREEENER 30-Mar-26 3,161.10 27.70 0.88% 3,164.90
3,128.80
3,158.83 64,575 1,050 1.65% 4,200
31,850
-86.81%
M&M 28-Apr-26 3,680.50 14.00 0.38% 3,680.50
3,658.00
3,675.25 64,200 -600 -0.93% 3,000
16,000
-81.25%
SIEMENS 30-Mar-26 3,140.00 6.30 0.20% 3,158.80
3,135.00
3,146.93 64,050 1,050 1.67% 6,125
61,075
-89.97%
MFSL 30-Mar-26 1,740.00 -22.70 -1.29% 1,755.40
1,740.00
1,746.94 62,400 400 0.65% 7,200
24,800
-70.97%
VOLTAS 28-Apr-26 1,510.00 14.60 0.98% 1,518.00
1,493.80
1,508.22 61,125 2,625 4.49% 8,250
54,375
-84.83%
PERSISTENT 30-Mar-26 5,905.00 1.00 0.02% 5,905.00
5,797.50
5,852.57 60,800 -200 -0.33% 4,100
27,600
-85.14%
ICICIPRULI 30-Mar-26 646.25 -8.15 -1.25% 654.25
646.00
649.67 60,125 1,850 3.17% 18,500
36,075
-48.72%
SONACOMS 28-Apr-26 535.85 -1.10 -0.20% 535.85
534.65
534.90 60,025 6,125 11.36% 7,350
47,775
-84.62%
DABUR 28-Apr-26 520.30 -0.30 -0.06% 0.00
0.00
0.00 60,000 0 0.00% 0
41,250
-
APOLLOHOSP 30-Mar-26 7,313.00 49.50 0.68% 7,327.00
7,293.50
7,309.14 59,375 -375 -0.63% 2,625
22,625
-88.40%
SUPREMEIND 30-Mar-26 3,813.50 78.40 2.10% 3,813.50
3,739.70
3,787.55 58,100 -175 -0.30% 8,400
32,200
-73.91%
MANKIND 28-Apr-26 2,102.00 2.10 0.10% 2,102.00
2,100.20
2,101.64 57,600 0 0.00% 2,250
14,400
-84.38%
SRF 30-Mar-26 3,006.60 4.40 0.15% 3,022.00
3,006.60
3,016.17 57,400 200 0.35% 2,400
41,600
-94.23%
AMBER 30-Mar-26 7,247.00 296.50 4.27% 7,307.50
7,066.50
7,226.93 55,900 3,800 7.29% 24,500
43,800
-44.06%
KFINTECH 28-Apr-26 974.00 5.00 0.52% 974.00
971.60
973.20 55,500 500 0.91% 1,500
12,500
-88.00%
ADANIENSOL 28-Apr-26 1,045.00 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
5,400
-
OFSS 30-Mar-26 7,380.00 90.50 1.24% 7,380.00
7,310.50
7,353.16 53,850 -75 -0.14% 2,550
15,000
-83.00%
INDHOTEL 28-Apr-26 714.90 8.80 1.25% 714.90
711.05
713.21 52,000 0 0.00% 4,000
20,000
-80.00%
SUNPHARMA 28-Apr-26 1,737.10 7.90 0.46% 1,737.10
1,737.00
1,737.02 50,750 0 0.00% 1,750
7,700
-77.27%
TRENT 28-Apr-26 4,232.40 -4.90 -0.12% 4,250.70
4,228.00
4,235.88 50,000 600 1.21% 1,200
29,900
-95.99%
ABCAPITAL 28-Apr-26 352.00 -3.55 -1.00% 352.00
352.00
352.00 49,600 0 0.00% 3,100
31,000
-90.00%
CUMMINSIND 30-Mar-26 4,388.00 -52.50 -1.18% 4,444.00
4,370.00
4,391.35 49,600 -200 -0.40% 4,400
41,000
-89.27%
PHOENIXLTD 30-Mar-26 1,761.80 0.70 0.04% 1,761.80
1,761.10
1,761.45 49,000 -350 -0.71% 700
24,850
-97.18%
ASIANPAINT 28-Apr-26 2,454.70 -0.30 -0.01% 2,454.70
2,454.70
2,454.70 48,500 0 0.00% 250
11,500
-97.83%
BANKNIFTY 28-Apr-26 61,475.40 65.40 0.11% 61,499.80
61,327.00
61,467.78 46,530 1,620 3.61% 3,000
20,430
-85.32%
TORNTPOWER 30-Mar-26 1,440.40 22.00 1.55% 1,440.40
1,420.90
1,428.11 45,900 850 1.89% 6,800
22,100
-69.23%
FINNIFTY 24-Feb-26 28,230.30 59.30 0.21% 28,261.30
28,217.00
28,239.38 45,840 60 0.13% 1,500
17,940
-91.64%
CGPOWER 28-Apr-26 699.50 0.00 0.00% 0.00
0.00
0.00 45,050 0 0.00% 0
17,000
-
CAMS 28-Apr-26 750.50 7.85 1.06% 750.50
744.30
747.27 45,000 -2,250 -4.76% 3,000
11,250
-73.33%
LTIM 30-Mar-26 5,622.50 -24.50 -0.43% 5,633.50
5,622.50
5,626.66 44,700 150 0.34% 900
9,750
-90.77%
PAYTM 28-Apr-26 1,172.90 -25.50 -2.13% 1,176.10
1,172.90
1,174.50 44,225 725 1.67% 1,450
18,850
-92.31%
JINDALSTEL 28-Apr-26 1,205.00 1.40 0.12% 1,205.00
1,205.00
1,205.00 43,750 0 0.00% 3,125
13,125
-76.19%
PIIND 28-Apr-26 3,170.40 2.50 0.08% 3,170.40
3,167.90
3,170.12 42,175 -175 -0.41% 1,575
10,850
-85.48%
POLYCAB 30-Mar-26 7,790.50 -46.00 -0.59% 7,832.00
7,789.00
7,799.05 42,125 -250 -0.59% 2,125
22,000
-90.34%
MAZDOCK 28-Apr-26 2,515.90 14.50 0.58% 2,527.80
2,511.50
2,516.15 42,000 -400 -0.94% 2,800
24,200
-88.43%
NESTLEIND 28-Apr-26 1,314.00 0.00 0.00% 0.00
0.00
0.00 42,000 0 0.00% 0
2,500
-
MAXHEALTH 28-Apr-26 1,025.40 -0.55 -0.05% 0.00
0.00
0.00 40,425 0 0.00% 0
15,750
-
DALBHARAT 30-Mar-26 2,220.70 7.80 0.35% 2,230.90
2,219.00
2,225.94 39,975 0 0.00% 6,500
28,925
-77.53%
PGEL 28-Apr-26 598.50 0.00 0.00% 0.00
0.00
0.00 39,900 0 0.00% 0
10,450
-
KAYNES 28-Apr-26 3,985.50 41.80 1.06% 4,013.80
3,977.60
3,995.87 39,200 2,900 7.99% 5,100
38,600
-86.79%
JSWENERGY 28-Apr-26 489.40 3.40 0.70% 489.40
486.85
487.75 39,000 2,000 5.41% 3,000
16,000
-81.25%
DMART 28-Apr-26 3,931.00 10.10 0.26% 3,940.00
3,914.00
3,928.33 36,000 150 0.42% 450
5,700
-92.11%
CIPLA 28-Apr-26 1,372.10 4.90 0.36% 1,374.00
1,372.10
1,373.20 36,000 0 0.00% 2,250
22,875
-90.16%
SBILIFE 28-Apr-26 2,052.00 0.00 0.00% 0.00
0.00
0.00 34,875 0 0.00% 0
3,000
-
HINDUNILVR 28-Apr-26 2,469.20 6.00 0.24% 2,476.10
2,463.50
2,468.64 33,300 300 0.91% 1,500
8,700
-82.76%
JSWSTEEL 28-Apr-26 1,260.00 -0.90 -0.07% 1,260.00
1,257.50
1,258.75 31,725 0 0.00% 1,350
15,525
-91.30%
TATACONSUM 28-Apr-26 1,180.00 0.00 0.00% 0.00
0.00
0.00 30,800 0 0.00% 0
4,400
-
PNBHOUSING 28-Apr-26 879.50 0.00 0.00% 0.00
0.00
0.00 29,900 0 0.00% 0
4,550
-
TITAN 28-Apr-26 4,348.40 23.30 0.54% 4,355.00
4,332.00
4,345.26 29,750 2,275 8.28% 3,325
13,650
-75.64%
PATANJALI 28-Apr-26 539.20 1.75 0.33% 543.00
539.20
541.10 28,800 0 0.00% 1,800
36,900
-95.12%
COLPAL 28-Apr-26 2,170.00 -3.20 -0.15% 0.00
0.00
0.00 28,350 0 0.00% 0
15,525
-
GODREJPROP 28-Apr-26 1,829.10 4.80 0.26% 1,835.00
1,829.10
1,831.96 28,325 0 0.00% 1,650
28,600
-94.23%
ANGELONE 28-Apr-26 2,735.00 29.80 1.10% 2,740.00
2,729.00
2,734.40 27,750 250 0.91% 2,000
11,750
-82.98%
ASTRAL 28-Apr-26 1,463.10 -0.80 -0.05% 0.00
0.00
0.00 27,200 0 0.00% 0
4,675
-
SOLARINDS 28-Apr-26 13,775.00 171.00 1.26% 13,775.00
13,655.00
13,738.75 27,100 150 0.56% 400
2,350
-82.98%
AUBANK 28-Apr-26 1,000.00 -13.25 -1.31% 1,011.00
1,000.00
1,006.56 27,000 0 0.00% 3,000
25,000
-88.00%
HAVELLS 28-Apr-26 1,400.00 13.50 0.97% 1,400.00
1,398.90
1,399.63 26,000 -500 -1.89% 1,500
12,500
-88.00%
NAUKRI 28-Apr-26 1,185.00 1.40 0.12% 1,185.00
1,185.00
1,185.00 25,875 0 0.00% 375
12,375
-96.97%
DIXON 28-Apr-26 11,849.00 -48.00 -0.40% 11,926.00
11,840.00
11,880.57 25,600 -50 -0.19% 1,750
16,050
-89.10%
LUPIN 28-Apr-26 2,255.50 17.50 0.78% 2,255.50
2,243.50
2,247.16 24,650 0 0.00% 2,125
6,800
-68.75%
BAJAJFINSV 28-Apr-26 2,055.10 0.00 0.00% 0.00
0.00
0.00 24,500 0 0.00% 0
1,500
-
ZYDUSLIFE 28-Apr-26 921.00 -15.00 -1.60% 926.00
919.80
923.95 24,300 7,200 42.11% 13,500
22,500
-40.00%
APLAPOLLO 28-Apr-26 2,272.90 16.90 0.75% 2,277.00
2,262.00
2,268.90 23,450 1,050 4.69% 2,100
12,600
-83.33%
PAGEIND 30-Mar-26 34,255.00 -145.00 -0.42% 34,485.00
34,250.00
34,365.34 23,265 300 1.31% 435
6,720
-93.53%
MUTHOOTFIN 28-Apr-26 3,825.10 10.10 0.26% 3,850.00
3,792.90
3,821.80 23,100 0 0.00% 1,650
7,975
-79.31%
POLICYBZR 28-Apr-26 1,522.10 -30.20 -1.95% 1,552.00
1,521.90
1,533.25 23,100 2,800 13.79% 2,800
13,300
-78.95%
PREMIERENE 28-Apr-26 807.80 -0.60 -0.07% 0.00
0.00
0.00 23,000 0 0.00% 0
12,075
-
BHARATFORG 28-Apr-26 1,611.50 4.00 0.25% 1,611.50
1,608.40
1,609.95 22,500 0 0.00% 1,000
4,500
-77.78%
MIDCPNIFTY 28-Apr-26 14,039.95 43.90 0.31% 14,039.95
13,981.35
14,018.25 21,240 600 2.91% 1,200
8,760
-86.30%
INDIANB 28-Apr-26 907.75 0.00 0.00% 907.75
907.75
907.75 21,000 0 0.00% 1,000
13,000
-92.31%
LODHA 28-Apr-26 1,100.00 -5.00 -0.45% 1,104.05
1,100.00
1,102.02 20,700 0 0.00% 900
10,800
-91.67%
DRREDDY 28-Apr-26 1,290.70 3.40 0.26% 1,290.70
1,290.20
1,290.45 20,625 625 3.13% 1,250
11,875
-89.47%
BRITANNIA 30-Mar-26 5,915.50 15.00 0.25% 5,932.00
5,899.50
5,918.02 19,000 -250 -1.30% 2,250
16,500
-86.36%
NIFTYNXT50 24-Feb-26 69,766.60 11.00 0.02% 69,899.00
69,600.00
69,699.24 18,900 -200 -1.05% 775
9,500
-91.84%
INDIGO 28-Apr-26 5,007.10 -17.80 -0.35% 5,007.10
5,007.10
5,007.10 17,700 0 0.00% 300
7,500
-96.00%
TIINDIA 28-Apr-26 2,392.00 -2.80 -0.12% 0.00
0.00
0.00 17,200 0 0.00% 0
5,400
-
TORNTPHARM 30-Mar-26 4,025.00 26.40 0.66% 4,036.50
4,025.00
4,031.96 17,000 -250 -1.45% 1,250
9,000
-86.11%
MPHASIS 28-Apr-26 2,662.60 4.50 0.17% 2,662.60
2,634.50
2,648.55 15,675 0 0.00% 550
3,300
-83.33%
CHOLAFIN 28-Apr-26 1,774.30 -11.40 -0.64% 1,775.00
1,765.00
1,772.18 15,625 -625 -3.85% 3,125
7,500
-58.33%
POWERINDIA 30-Mar-26 22,447.00 -169.00 -0.75% 22,761.00
22,447.00
22,609.32 14,200 50 0.35% 1,250
13,350
-90.64%
MARICO 28-Apr-26 756.00 -1.75 -0.23% 756.00
756.00
756.00 13,200 0 0.00% 1,200
3,600
-66.67%
SHREECEM 30-Mar-26 26,650.00 -235.00 -0.87% 26,850.00
26,610.00
26,727.80 13,125 225 1.74% 625
7,100
-91.20%
MARUTI 28-Apr-26 15,172.00 2.00 0.01% 0.00
0.00
0.00 13,000 0 0.00% 0
1,050
-
TVSMOTOR 28-Apr-26 3,800.00 0.10 0.00% 3,803.90
3,796.00
3,800.42 12,775 700 5.80% 1,575
4,375
-64.00%
SIEMENS 28-Apr-26 3,151.90 5.30 0.17% 3,160.00
3,151.90
3,155.95 12,425 -175 -1.39% 350
7,700
-95.45%
GRASIM 28-Apr-26 2,979.60 8.00 0.27% 2,979.60
2,979.60
2,979.60 12,000 0 0.00% 250
6,500
-96.15%
TATAELXSI 28-Apr-26 5,259.00 27.00 0.52% 5,259.00
5,259.00
5,259.00 11,900 0 0.00% 100
9,700
-98.97%
ABB 28-Apr-26 5,851.50 21.50 0.37% 5,851.50
5,851.50
5,851.50 11,750 0 0.00% 125
2,500
-95.00%
PIDILITIND 28-Apr-26 1,504.70 -4.00 -0.27% 1,504.70
1,504.70
1,504.70 11,500 0 0.00% 500
4,000
-87.50%
AUROPHARMA 28-Apr-26 1,217.30 0.00 0.00% 1,217.30
1,217.30
1,217.30 11,000 0 0.00% 550
8,800
-93.75%
UNITDSPR 28-Apr-26 1,428.00 -0.60 -0.04% 0.00
0.00
0.00 10,400 0 0.00% 0
12,800
-
EICHERMOT 28-Apr-26 7,340.00 40.00 0.55% 7,340.00
7,311.50
7,325.75 10,200 0 0.00% 200
3,000
-93.33%
HEROMOTOCO 28-Apr-26 5,725.50 0.00 0.00% 0.00
0.00
0.00 10,200 0 0.00% 0
3,300
-
OFSS 28-Apr-26 7,422.00 87.00 1.19% 7,422.00
7,315.00
7,396.28 10,125 -75 -0.74% 525
2,175
-75.86%
PERSISTENT 28-Apr-26 5,910.00 -58.00 -0.97% 5,910.00
5,877.00
5,893.00 10,100 0 0.00% 300
2,500
-88.00%
FORTIS 28-Apr-26 902.00 -0.15 -0.02% 902.00
902.00
902.00 10,075 0 0.00% 775
6,975
-88.89%
POLYCAB 28-Apr-26 7,850.00 -32.00 -0.41% 7,850.00
7,850.00
7,850.00 9,875 0 0.00% 125
2,125
-94.12%
ICICIPRULI 28-Apr-26 651.50 -9.50 -1.44% 655.00
651.50
652.66 9,250 925 11.11% 2,775
5,550
-50.00%
GODREJCP 28-Apr-26 1,195.70 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
500
-
AMBER 28-Apr-26 7,205.50 296.50 4.29% 7,250.00
7,082.50
7,180.52 8,700 -400 -4.40% 2,200
4,000
-45.00%
GLENMARK 28-Apr-26 2,012.20 9.20 0.46% 2,012.20
2,012.20
2,012.20 8,250 0 0.00% 375
3,375
-88.89%
WAAREEENER 28-Apr-26 3,162.50 19.50 0.62% 3,162.50
3,162.50
3,162.50 8,050 0 0.00% 175
1,925
-90.91%
SRF 28-Apr-26 3,035.60 16.20 0.54% 3,035.60
3,034.50
3,035.05 7,800 -200 -2.50% 400
3,800
-89.47%
OBEROIRLTY 28-Apr-26 1,563.00 1.20 0.08% 1,563.00
1,563.00
1,563.00 7,350 0 0.00% 350
8,050
-95.65%
NUVAMA 28-Apr-26 1,396.00 1.00 0.07% 1,396.00
1,396.00
1,396.00 7,000 0 0.00% 500
3,500
-85.71%
LTIM 28-Apr-26 5,681.00 0.00 0.00% 0.00
0.00
0.00 6,900 0 0.00% 0
1,350
-
BOSCHLTD 30-Mar-26 35,750.00 -135.00 -0.38% 35,885.00
35,445.00
35,606.35 6,575 425 6.91% 925
4,825
-80.83%
APOLLOHOSP 28-Apr-26 7,367.00 67.00 0.92% 7,367.00
7,333.00
7,354.40 6,500 125 1.96% 625
1,750
-64.29%
DIVISLAB 28-Apr-26 6,280.50 70.50 1.14% 6,280.50
6,276.50
6,278.50 5,600 0 0.00% 200
2,400
-91.67%
HDFCAMC 28-Apr-26 2,780.00 0.00 0.00% 0.00
0.00
0.00 5,100 0 0.00% 0
300
-
POWERINDIA 28-Apr-26 22,695.00 6.00 0.03% 0.00
0.00
0.00 4,800 0 0.00% 0
2,650
-
TORNTPOWER 28-Apr-26 1,431.20 1.80 0.13% 0.00
0.00
0.00 4,675 0 0.00% 0
2,975
-
BAJAJ-AUTO 28-Apr-26 9,762.00 63.00 0.65% 9,762.00
9,762.00
9,762.00 4,650 0 0.00% 75
750
-90.00%
ULTRACEMCO 28-Apr-26 13,199.00 -8.00 -0.06% 13,261.00
13,199.00
13,230.00 4,650 0 0.00% 100
1,750
-94.29%
KEI 28-Apr-26 4,500.40 -29.80 -0.66% 4,526.90
4,490.80
4,506.03 4,550 175 4.00% 525
1,925
-72.73%
UNOMINDA 28-Apr-26 1,223.90 -1.50 -0.12% 1,224.80
1,223.90
1,224.35 4,400 550 14.29% 1,100
2,200
-50.00%
BAJAJHLDNG 30-Mar-26 11,105.00 -71.00 -0.64% 11,140.00
11,105.00
11,118.66 3,800 50 1.33% 600
1,200
-50.00%
ALKEM 30-Mar-26 5,765.50 11.00 0.19% 5,765.50
5,760.00
5,762.75 3,625 0 0.00% 250
5,000
-95.00%
MFSL 28-Apr-26 1,711.50 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
BLUESTARCO 28-Apr-26 1,949.90 0.80 0.04% 0.00
0.00
0.00 3,575 0 0.00% 0
4,225
-
DALBHARAT 28-Apr-26 2,228.90 0.00 0.00% 0.00
0.00
0.00 3,575 0 0.00% 0
325
-
CUMMINSIND 28-Apr-26 4,457.30 -6.50 -0.15% 4,457.30
4,457.30
4,457.30 3,000 0 0.00% 200
1,800
-88.89%
360ONE 28-Apr-26 1,130.00 -29.00 -2.50% 1,132.00
1,128.50
1,130.11 3,000 2,000 200.00% 3,500
0
-
ICICIGI 28-Apr-26 1,893.00 0.00 0.00% 0.00
0.00
0.00 2,275 0 0.00% 0
975
-
PRESTIGE 28-Apr-26 1,615.80 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
900
-
PAGEIND 28-Apr-26 34,185.00 -35.00 -0.10% 0.00
0.00
0.00 2,175 0 0.00% 0
720
-
PHOENIXLTD 28-Apr-26 1,769.60 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
1,400
-
TORNTPHARM 28-Apr-26 3,935.00 0.00 0.00% 0.00
0.00
0.00 1,750 0 0.00% 0
0
-
BRITANNIA 28-Apr-26 5,935.00 0.00 0.00% 0.00
0.00
0.00 1,625 0 0.00% 0
875
-
SUPREMEIND 28-Apr-26 3,800.00 70.00 1.88% 3,800.00
3,800.00
3,800.00 1,575 0 0.00% 350
350
0.00%
NIFTYNXT50 30-Mar-26 70,156.40 0.00 0.00% 70,156.60
70,156.40
70,156.43 1,050 0 0.00% 150
425
-64.71%
FINNIFTY 30-Mar-26 27,921.80 0.00 0.00% 0.00
0.00
0.00 1,020 0 0.00% 0
0
-
SHREECEM 28-Apr-26 26,915.00 0.00 0.00% 0.00
0.00
0.00 625 0 0.00% 0
275
-
BOSCHLTD 28-Apr-26 35,680.00 -270.00 -0.75% 35,880.00
35,680.00
35,780.00 400 0 0.00% 50
275
-81.82%
BAJAJHLDNG 28-Apr-26 11,200.00 117.00 1.06% 11,200.00
11,200.00
11,200.00 350 0 0.00% 100
0
-
ALKEM 28-Apr-26 5,740.00 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347