Highest Open Interest, Highest Open Interest In All Futures For All Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest

Mar 02, 12:40

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
IDEA	30-Mar-26	10.24	-0.39	-3.67%	10.59 10.23	10.40	6,799,845,600	9,363,225	0.14%	289,545,225 347,368,500	-16.65%
YESBANK	30-Mar-26	20.22	-0.57	-2.74%	20.63 20.00	20.34	985,994,400	29,949,300	3.13%	153,291,900 128,754,000	19.06%
IDFCFIRSTB	30-Mar-26	71.72	-2.00	-2.71%	73.69 71.00	72.63	422,606,100	7,475,650	1.80%	66,687,250 111,318,550	-40.09%
NMDC	30-Mar-26	80.79	-1.25	-1.52%	82.70 79.67	81.52	335,367,000	783,000	0.23%	28,795,500 25,164,000	14.43%
SUZLON	30-Mar-26	40.57	-2.33	-5.43%	41.95 40.00	41.22	318,699,825	1,588,400	0.50%	35,585,575 37,300,325	-4.60%
HDFCBANK	30-Mar-26	884.75	-9.25	-1.03%	894.35 878.25	888.49	293,669,200	4,135,450	1.43%	15,496,800 21,743,150	-28.73%
ETERNAL	30-Mar-26	240.31	-6.84	-2.77%	245.25 236.25	241.71	292,915,750	4,522,625	1.57%	34,970,925 43,443,875	-19.50%
PNB	30-Mar-26	126.84	-3.10	-2.39%	129.45 125.75	127.81	234,040,000	6,384,000	2.80%	39,064,000 40,768,000	-4.18%
TATASTEEL	30-Mar-26	210.17	-3.33	-1.56%	215.50 207.16	212.50	196,839,500	643,500	0.33%	27,643,000 28,116,000	-1.68%
KOTAKBANK	30-Mar-26	411.50	-6.10	-1.46%	416.80 409.80	413.56	196,230,000	2,886,000	1.49%	14,602,000 15,612,000	-6.47%
SAIL	30-Mar-26	166.22	-0.36	-0.22%	168.99 160.00	166.68	194,730,400	2,162,000	1.12%	25,347,100 38,013,600	-33.32%
IDEA	28-Apr-26	10.32	-0.39	-3.64%	10.66 10.31	10.49	185,477,625	10,864,200	6.22%	30,448,350 57,465,900	-47.01%
JIOFIN	30-Mar-26	245.95	-10.55	-4.11%	253.65 245.85	250.04	168,903,900	192,700	0.11%	9,768,950 9,447,000	3.41%
ITC	30-Mar-26	312.80	-2.25	-0.71%	315.05 307.00	313.12	166,105,600	156,800	0.09%	8,681,600 13,633,600	-36.32%
WIPRO	30-Mar-26	198.16	-3.25	-1.61%	201.18 195.39	199.49	157,203,000	-600,000	-0.38%	11,148,000 20,382,000	-45.30%
GMRAIRPORT	30-Mar-26	95.90	-4.87	-4.83%	99.58 95.77	97.81	148,225,725	4,331,475	3.01%	20,290,275 18,309,375	10.82%
ASHOKLEY	30-Mar-26	206.30	-4.99	-2.36%	213.33 200.11	210.37	147,555,000	2,935,000	2.03%	28,850,000 16,705,000	72.70%
MOTHERSON	30-Mar-26	127.15	-6.78	-5.06%	132.40 127.01	129.65	145,496,700	-338,250	-0.23%	23,222,400 16,229,850	43.08%
CANBK	30-Mar-26	154.73	-3.53	-2.23%	157.19 152.52	155.67	144,915,750	7,506,000	5.46%	31,704,750 40,439,250	-21.60%
ONGC	30-Mar-26	281.25	0.75	0.27%	293.45 278.55	283.95	129,809,250	14,872,500	12.94%	39,685,500 17,550,000	126.13%
BHEL	30-Mar-26	260.50	-5.95	-2.23%	267.45 259.00	262.62	119,392,875	-10,500	-0.01%	14,684,250 17,865,750	-17.81%
SAMMAANCAP	30-Mar-26	145.49	-4.86	-3.23%	150.58 145.37	146.66	112,617,000	-576,200	-0.51%	1,707,100 1,947,900	-12.36%
ICICIBANK	30-Mar-26	1,375.10	-11.80	-0.85%	1,383.60 1,367.00	1,375.79	112,010,500	2,762,200	2.53%	8,295,000 14,037,800	-40.91%
RELIANCE	30-Mar-26	1,362.00	-39.40	-2.81%	1,386.50 1,360.20	1,374.31	105,860,000	628,500	0.60%	5,958,000 10,686,500	-44.25%
BEL	30-Mar-26	449.85	5.65	1.27%	457.25 440.00	452.45	104,964,075	1,842,525	1.79%	24,099,600 17,336,550	39.01%
INOXWIND	30-Mar-26	88.45	-3.97	-4.30%	91.59 88.20	90.01	101,848,175	765,050	0.76%	7,818,525 10,306,725	-24.14%
NTPC	30-Mar-26	374.15	-9.05	-2.36%	380.80 370.00	377.39	99,478,500	1,176,000	1.20%	6,114,000 7,459,500	-18.04%
GAIL	30-Mar-26	165.15	-5.02	-2.95%	168.29 165.08	166.92	93,318,750	1,077,300	1.17%	6,426,000 13,828,500	-53.53%
IOC	30-Mar-26	178.94	-7.62	-4.08%	182.10 178.12	179.92	88,827,375	1,433,250	1.64%	25,740,000 19,904,625	29.32%
NBCC	30-Mar-26	88.12	-4.84	-5.21%	91.00 86.91	89.85	86,580,000	-312,000	-0.36%	7,520,500 9,750,000	-22.87%
POWERGRID	30-Mar-26	294.75	-5.60	-1.86%	300.00 290.00	297.54	84,954,700	212,800	0.25%	6,636,700 13,009,300	-48.98%
BANDHANBNK	30-Mar-26	178.10	-4.73	-2.59%	184.33 177.24	181.02	84,056,400	910,800	1.10%	9,874,800 41,526,000	-76.22%
INFY	30-Mar-26	1,283.20	-23.90	-1.83%	1,305.80 1,278.80	1,295.18	82,398,800	429,200	0.52%	6,853,200 18,002,800	-61.93%
BANKBARODA	30-Mar-26	317.55	-5.25	-1.63%	321.75 315.55	318.75	78,357,825	1,529,775	1.99%	13,811,850 24,002,550	-42.46%
BAJFINANCE	30-Mar-26	979.55	-21.70	-2.17%	995.00 976.40	984.42	77,498,250	606,750	0.79%	4,655,250 6,784,500	-31.38%
NHPC	30-Mar-26	73.50	-2.02	-2.67%	75.69 73.50	74.81	74,713,600	556,800	0.75%	10,150,400 10,905,600	-6.92%
RECLTD	30-Mar-26	337.10	-13.35	-3.81%	345.75 336.85	341.49	73,655,400	359,800	0.49%	5,002,200 7,985,600	-37.36%
TMPV	30-Mar-26	372.50	-12.10	-3.15%	380.65 361.10	375.29	71,668,000	1,673,600	2.39%	8,711,200 13,374,400	-34.87%
INDUSTOWER	30-Mar-26	448.10	-9.25	-2.02%	460.50 443.00	453.48	71,632,900	-154,700	-0.22%	5,921,100 5,414,500	9.36%
IEX	30-Mar-26	121.87	-4.08	-3.24%	124.90 121.55	123.29	65,771,250	540,000	0.83%	4,290,000 8,325,000	-48.47%
IRFC	30-Mar-26	97.91	-3.95	-3.88%	101.00 96.90	99.54	64,277,000	-1,309,000	-2.00%	10,242,500 16,281,750	-37.09%
UNIONBANK	30-Mar-26	199.22	-3.84	-1.89%	202.36 195.80	200.33	63,998,775	889,425	1.41%	16,522,950 30,855,525	-46.45%
VEDL	30-Mar-26	717.85	-2.35	-0.33%	727.40 695.60	719.58	63,120,050	1,798,600	2.93%	8,179,950 10,699,600	-23.55%
YESBANK	28-Apr-26	20.38	-0.54	-2.58%	20.76 20.13	20.48	62,075,600	4,602,800	8.01%	21,427,900 11,102,700	93.00%
IREDA	30-Mar-26	114.09	-5.38	-4.50%	118.70 113.30	116.22	61,613,550	62,100	0.10%	7,055,250 7,424,400	-4.97%
AXISBANK	30-Mar-26	1,374.30	-17.10	-1.23%	1,388.00 1,365.70	1,375.86	60,763,750	1,204,375	2.02%	5,032,500 4,196,250	19.93%
RBLBANK	30-Mar-26	310.85	-10.70	-3.33%	321.15 310.20	314.98	58,508,900	1,425,575	2.50%	10,191,750 11,753,850	-13.29%
RVNL	30-Mar-26	272.50	-17.65	-6.08%	288.40 261.15	280.68	57,513,850	696,925	1.23%	6,719,150 6,523,950	2.99%
BHARTIARTL	30-Mar-26	1,891.10	1.20	0.06%	1,905.80 1,856.00	1,887.17	57,379,525	808,925	1.43%	4,172,400 9,278,650	-55.03%
PFC	30-Mar-26	402.80	-10.40	-2.52%	410.50 401.00	405.97	56,834,700	453,700	0.80%	4,053,400 10,182,900	-60.19%
LTF	30-Mar-26	277.00	-6.15	-2.17%	283.45 273.10	280.19	56,070,000	-128,250	-0.23%	9,207,000 68,375,250	-86.53%
NATIONALUM	30-Mar-26	359.20	2.55	0.71%	364.70 343.75	359.49	54,660,000	97,500	0.18%	12,056,250 11,538,750	4.48%
FEDERALBNK	30-Mar-26	297.80	-2.70	-0.90%	301.00 293.50	298.34	53,630,000	2,825,000	5.56%	11,545,000 16,225,000	-28.84%
DLF	30-Mar-26	582.90	-22.80	-3.76%	597.55 582.60	591.77	53,541,675	21,450	0.04%	2,983,200 5,894,625	-49.39%
SBIN	30-Mar-26	1,187.20	-21.10	-1.75%	1,203.60 1,185.00	1,193.73	52,691,250	588,000	1.13%	9,993,000 11,564,250	-13.59%
JSWSTEEL	30-Mar-26	1,256.50	-15.20	-1.20%	1,278.40 1,255.00	1,267.78	52,176,150	36,450	0.07%	1,335,150 2,169,450	-38.46%
ABCAPITAL	30-Mar-26	343.30	-1.90	-0.55%	347.70 333.15	343.89	51,531,300	-902,100	-1.72%	7,564,000 64,737,300	-88.32%
BANKINDIA	30-Mar-26	172.79	-4.02	-2.27%	175.39 171.00	173.75	51,183,600	150,800	0.30%	8,413,600 13,046,800	-35.51%
AMBUJACEM	30-Mar-26	486.15	-15.80	-3.15%	496.00 485.60	490.79	49,908,600	311,850	0.63%	3,109,050 3,981,600	-21.91%
MANAPPURAM	30-Mar-26	280.60	-4.05	-1.42%	288.60 280.10	284.39	49,692,000	-87,000	-0.17%	5,595,000 11,952,000	-53.19%
SWIGGY	30-Mar-26	288.95	-9.15	-3.07%	296.00 287.95	291.88	49,379,200	197,600	0.40%	3,692,000 6,116,500	-39.64%
TATAPOWER	30-Mar-26	366.95	-11.80	-3.12%	376.40 362.60	372.18	48,193,650	491,550	1.03%	3,474,200 3,609,050	-3.74%
CROMPTON	30-Mar-26	251.10	-7.47	-2.89%	256.80 243.80	252.83	48,101,400	381,600	0.80%	2,430,000 4,051,800	-40.03%
HINDPETRO	30-Mar-26	426.30	-13.00	-2.96%	436.35 416.00	429.60	45,684,000	6,012,225	15.15%	14,729,850 4,951,125	197.51%
NYKAA	30-Mar-26	256.75	-9.38	-3.52%	265.65 256.50	260.98	44,884,375	15,625	0.03%	4,084,375 3,862,500	5.74%
HINDALCO	30-Mar-26	928.45	-1.40	-0.15%	948.90 904.00	936.33	43,178,100	-226,800	-0.52%	5,725,300 6,727,000	-14.89%
HUDCO	30-Mar-26	181.10	-5.45	-2.92%	185.12 176.50	182.90	42,587,925	-374,625	-0.87%	4,914,525 5,932,950	-17.17%
COALINDIA	30-Mar-26	423.35	-9.65	-2.23%	432.00 420.20	427.11	42,468,300	1,372,950	3.34%	7,406,100 10,908,000	-32.10%
VBL	30-Mar-26	447.25	-6.40	-1.41%	453.65 415.30	448.43	41,295,375	16,875	0.04%	3,264,750 4,957,875	-34.15%
BIOCON	30-Mar-26	386.05	-5.85	-1.49%	391.55 382.40	388.99	37,905,000	-367,500	-0.96%	3,272,500 7,570,000	-56.77%
PATANJALI	30-Mar-26	499.05	-9.20	-1.81%	507.00 498.35	502.33	37,201,500	166,500	0.45%	1,186,200 3,582,900	-66.89%
SHRIRAMFIN	30-Mar-26	1,055.30	-28.70	-2.65%	1,077.30 1,050.00	1,065.59	35,868,525	108,075	0.30%	2,773,650 4,926,075	-43.69%
BPCL	30-Mar-26	374.45	-11.40	-2.95%	378.70 368.10	374.66	35,322,875	957,875	2.79%	9,744,650 6,209,400	56.93%
HDFCLIFE	30-Mar-26	710.00	-9.50	-1.32%	724.40 707.15	716.13	35,117,500	-166,100	-0.47%	2,146,100 2,758,800	-22.21%
UPL	30-Mar-26	627.10	-11.80	-1.85%	639.65 626.20	634.14	35,003,715	-224,930	-0.64%	2,956,610 6,158,475	-51.99%
HINDZINC	30-Mar-26	615.35	8.20	1.35%	626.75 609.55	618.92	34,379,625	514,500	1.52%	8,169,525 5,929,000	37.79%
PETRONET	30-Mar-26	310.20	-14.00	-4.32%	322.15 310.00	316.23	33,434,300	-670,700	-1.97%	5,793,100 14,453,300	-59.92%
INDUSINDBK	30-Mar-26	942.00	-14.50	-1.52%	960.65 932.10	949.14	33,085,500	805,000	2.49%	4,064,200 6,892,900	-41.04%
JSWENERGY	30-Mar-26	479.85	-9.05	-1.85%	488.00 465.05	482.52	30,985,000	99,000	0.32%	1,954,000 2,274,000	-14.07%
CONCOR	30-Mar-26	476.65	-20.05	-4.04%	490.20 476.65	483.69	29,577,500	77,500	0.26%	2,276,250 3,125,000	-27.16%
EXIDEIND	30-Mar-26	320.40	-14.75	-4.40%	331.80 315.00	326.60	29,030,400	61,200	0.21%	2,169,000 1,933,200	12.20%
IDFCFIRSTB	28-Apr-26	72.15	-1.96	-2.64%	74.11 72.08	73.27	28,919,450	157,675	0.55%	4,498,375 7,447,825	-39.60%
JUBLFOOD	30-Mar-26	498.10	-11.40	-2.24%	506.85 497.75	501.65	28,642,500	436,250	1.55%	2,462,500 9,988,750	-75.35%
LICHSGFIN	30-Mar-26	528.80	-10.65	-1.97%	535.90 525.50	531.52	27,597,000	46,000	0.17%	1,565,000 1,978,000	-20.88%
HCLTECH	30-Mar-26	1,368.00	-18.00	-1.30%	1,389.60 1,355.70	1,374.83	27,252,050	60,900	0.22%	1,224,650 6,112,050	-79.96%
MARICO	30-Mar-26	777.95	-14.70	-1.85%	791.80 777.00	786.18	26,778,000	177,600	0.67%	1,095,600 2,779,200	-60.58%
ANGELONE	30-Mar-26	224.77	-8.63	-3.70%	232.88 221.50	227.97	26,460,000	727,500	2.83%	5,947,500 12,850,000	-53.72%
KALYANKJIL	30-Mar-26	395.25	-15.80	-3.84%	410.25 390.30	401.66	25,768,925	66,975	0.26%	2,932,800 5,402,650	-45.72%
COFORGE	30-Mar-26	1,165.50	-27.10	-2.27%	1,203.00 1,145.00	1,182.16	25,540,875	235,500	0.93%	2,389,125 4,283,625	-44.23%
TCS	30-Mar-26	2,610.90	-30.70	-1.16%	2,638.00 2,582.30	2,617.64	24,998,575	-19,075	-0.08%	1,410,850 3,197,425	-55.88%
DABUR	30-Mar-26	504.65	-16.35	-3.14%	515.60 504.20	511.04	24,583,750	270,000	1.11%	1,677,500 2,346,250	-28.50%
SAIL	28-Apr-26	167.33	-0.16	-0.10%	170.12 165.00	167.95	24,487,000	12,309,300	101.08%	13,686,400 1,372,400	897.26%
AUROPHARMA	30-Mar-26	1,206.30	-21.10	-1.72%	1,230.00 1,206.10	1,218.94	22,485,650	57,200	0.26%	1,141,800 2,423,850	-52.89%
DELHIVERY	30-Mar-26	428.70	-6.00	-1.38%	436.60 420.10	432.01	22,459,800	178,450	0.80%	1,643,400 2,066,700	-20.48%
SBICARD	30-Mar-26	740.35	-5.65	-0.76%	744.80 728.05	739.71	22,438,400	132,000	0.59%	2,076,000 6,536,000	-68.24%
SUNPHARMA	30-Mar-26	1,756.50	9.70	0.56%	1,769.20 1,725.30	1,746.34	22,160,250	308,000	1.41%	1,418,550 2,102,800	-32.54%
INDHOTEL	30-Mar-26	653.35	-17.50	-2.61%	665.00 650.15	658.42	21,933,000	4,000	0.02%	2,171,000 3,420,000	-36.52%
ADANIGREEN	30-Mar-26	890.20	-60.05	-6.32%	931.15 889.50	912.03	21,717,000	-52,800	-0.24%	2,182,200 1,649,400	32.30%
PAYTM	30-Mar-26	1,052.50	-48.60	-4.41%	1,101.20 1,048.60	1,071.73	21,481,750	1,012,825	4.95%	3,480,725 3,793,200	-8.24%
ADANIPORTS	30-Mar-26	1,450.80	-78.30	-5.12%	1,506.00 1,449.80	1,479.87	21,317,525	-37,050	-0.17%	3,202,450 1,746,575	83.36%
ADANIENSOL	30-Mar-26	963.00	-52.40	-5.16%	993.80 959.80	979.57	21,271,275	18,225	0.09%	1,183,275 1,062,450	11.37%
TECHM	30-Mar-26	1,339.00	-25.80	-1.89%	1,370.30 1,323.60	1,352.16	20,210,400	195,000	0.97%	1,543,800 2,646,000	-41.66%
OIL	30-Mar-26	480.20	-6.20	-1.27%	505.55 476.00	487.98	19,465,600	3,649,800	23.08%	11,554,200 8,507,800	35.81%
AUBANK	30-Mar-26	960.30	-1.45	-0.15%	968.65 891.00	960.13	19,323,000	266,000	1.40%	4,472,000 10,759,000	-58.43%
ICICIPRULI	30-Mar-26	657.30	-0.90	-0.14%	662.40 649.60	657.59	19,104,025	328,375	1.75%	991,600 2,045,175	-51.52%
LAURUSLABS	30-Mar-26	1,067.00	-14.15	-1.31%	1,080.00 1,028.50	1,068.62	18,462,850	-62,900	-0.34%	1,671,950 3,104,200	-46.14%
M&M	30-Mar-26	3,298.50	-116.40	-3.41%	3,392.00 3,293.80	3,335.33	18,101,400	45,200	0.25%	1,630,000 1,997,000	-18.38%
ADANIENT	30-Mar-26	2,072.40	-100.70	-4.63%	2,150.00 2,070.10	2,108.53	16,819,488	-69,525	-0.41%	1,748,013 1,468,677	19.02%
PPLPHARMA	30-Mar-26	152.39	-3.87	-2.48%	155.57 151.75	153.68	16,618,875	-299,250	-1.77%	1,845,375 4,273,500	-56.82%
GRASIM	30-Mar-26	2,761.60	-53.30	-1.89%	2,792.90 2,724.60	2,765.00	16,605,000	134,250	0.82%	608,500 1,076,000	-43.45%
NESTLEIND	30-Mar-26	1,275.60	-23.00	-1.77%	1,294.80 1,273.10	1,281.00	16,442,000	59,000	0.36%	605,500 1,538,500	-60.64%
CHOLAFIN	30-Mar-26	1,700.60	-35.10	-2.02%	1,732.90 1,674.40	1,713.44	16,345,625	83,750	0.52%	778,125 2,477,500	-68.59%
DRREDDY	30-Mar-26	1,285.00	-8.20	-0.63%	1,292.10 1,200.00	1,281.82	16,111,875	20,000	0.12%	698,125 2,460,000	-71.62%
ETERNAL	28-Apr-26	242.09	-6.81	-2.74%	246.80 237.86	243.45	16,024,400	247,350	1.57%	1,811,475 1,593,225	13.70%
HINDUNILVR	30-Mar-26	2,308.70	-42.40	-1.80%	2,364.60 2,303.70	2,326.90	15,680,400	30,300	0.19%	1,035,900 1,581,600	-34.50%
CGPOWER	30-Mar-26	708.30	-20.85	-2.86%	723.20 702.15	717.15	15,495,500	-3,400	-0.02%	1,392,300 2,409,750	-42.22%
TATASTEEL	28-Apr-26	212.08	-2.86	-1.33%	216.80 209.89	213.47	15,108,500	77,000	0.51%	2,453,000 2,381,500	3.00%
NIFTY	30-Mar-26	24,851.80	-486.80	-1.92%	25,151.00 24,832.00	25,021.48	15,081,105	830,115	5.82%	5,192,525 5,977,920	-13.14%
LT	30-Mar-26	4,006.00	-290.50	-6.76%	4,158.00 4,002.40	4,089.52	13,519,275	700,000	5.46%	3,042,725 1,612,450	88.70%
MAXHEALTH	30-Mar-26	1,081.70	-16.15	-1.47%	1,092.30 1,076.00	1,082.45	13,423,725	19,425	0.14%	839,475 2,301,600	-63.53%
CIPLA	30-Mar-26	1,341.60	-9.60	-0.71%	1,346.00 1,320.00	1,339.97	13,258,875	88,875	0.67%	744,750 1,597,125	-53.37%
TATACONSUM	30-Mar-26	1,122.90	-24.60	-2.14%	1,149.60 1,121.80	1,135.13	13,170,300	69,300	0.53%	779,350 2,394,700	-67.46%
SUZLON	28-Apr-26	40.85	-2.34	-5.42%	42.19 40.80	41.52	13,167,475	442,225	3.48%	2,987,275 1,543,275	93.57%
SONACOMS	30-Mar-26	512.00	-24.00	-4.48%	531.50 511.40	521.87	12,900,475	305,025	2.42%	1,314,425 1,838,725	-28.51%
ASIANPAINT	30-Mar-26	2,301.90	-87.80	-3.67%	2,342.60 2,299.20	2,321.21	12,882,750	186,000	1.46%	1,115,250 1,483,000	-24.80%
PNBHOUSING	30-Mar-26	814.90	-15.75	-1.90%	830.75 807.15	819.75	12,762,750	323,700	2.60%	1,432,600 1,236,950	15.82%
BAJAJFINSV	30-Mar-26	1,953.30	-49.20	-2.46%	1,996.80 1,921.10	1,971.43	12,725,000	28,000	0.22%	677,250 861,000	-21.34%
MCX	30-Mar-26	2,472.90	22.90	0.93%	2,546.80 2,429.40	2,511.00	11,808,750	521,875	4.62%	4,667,500 4,018,125	16.16%
FORTIS	30-Mar-26	928.00	-18.70	-1.98%	942.35 919.55	933.37	11,614,150	13,950	0.12%	1,037,725 2,549,750	-59.30%
GLENMARK	30-Mar-26	2,107.20	-42.20	-1.96%	2,159.40 2,105.70	2,130.31	11,499,750	-5,625	-0.05%	526,125 1,723,875	-69.48%
NAUKRI	30-Mar-26	1,006.80	-26.50	-2.56%	1,031.10 999.00	1,015.95	11,418,000	-58,500	-0.51%	627,375 1,387,125	-54.77%
PGEL	30-Mar-26	612.40	-17.15	-2.72%	620.75 609.60	614.92	10,868,950	176,700	1.65%	1,907,600 2,489,950	-23.39%
TATATECH	30-Mar-26	577.10	-11.95	-2.03%	589.20 571.05	581.13	10,784,800	112,800	1.06%	927,200 1,957,600	-52.64%
ETERNAL	26-May-26	243.10	-7.05	-2.82%	248.00 240.00	245.15	10,725,775	111,550	1.05%	227,950 310,400	-26.56%
CDSL	30-Mar-26	1,223.90	-43.00	-3.39%	1,258.00 1,210.00	1,242.18	10,601,525	116,375	1.11%	2,261,950 2,600,625	-13.02%
VOLTAS	30-Mar-26	1,487.80	-77.40	-4.95%	1,540.00 1,485.80	1,513.76	10,221,000	574,125	5.95%	2,436,000 2,428,875	0.29%
HAVELLS	30-Mar-26	1,341.90	-63.00	-4.48%	1,390.90 1,341.10	1,368.27	10,212,500	126,000	1.25%	895,500 1,428,000	-37.29%
WIPRO	28-Apr-26	198.21	-3.34	-1.66%	200.92 196.30	199.43	9,966,000	-54,000	-0.54%	1,011,000 1,053,000	-3.99%
UNITDSPR	30-Mar-26	1,370.00	-16.20	-1.17%	1,378.50 1,353.70	1,372.27	9,821,200	213,200	2.22%	689,200 939,200	-26.62%
TITAN	30-Mar-26	4,235.90	-103.40	-2.38%	4,355.50 4,231.80	4,300.01	9,778,300	19,775	0.20%	611,450 735,000	-16.81%
JINDALSTEL	30-Mar-26	1,242.70	-8.70	-0.70%	1,262.90 1,238.00	1,250.64	9,764,375	35,625	0.37%	838,125 2,087,500	-59.85%
LICI	30-Mar-26	837.00	-13.05	-1.54%	847.05 825.25	840.11	9,732,100	-37,100	-0.38%	804,300 1,829,100	-56.03%
HAL	30-Mar-26	3,951.60	17.00	0.43%	4,006.90 3,862.50	3,968.23	9,658,500	55,050	0.57%	1,255,800 1,297,200	-3.19%
POLICYBZR	30-Mar-26	1,448.80	-40.20	-2.70%	1,494.20 1,438.70	1,467.55	9,483,950	113,750	1.21%	710,500 996,100	-28.67%
ZYDUSLIFE	30-Mar-26	904.80	-22.00	-2.37%	917.75 901.15	909.11	9,410,400	89,100	0.96%	876,600 2,279,700	-61.55%
IRFC	28-Apr-26	97.90	-3.90	-3.83%	100.98 97.80	99.34	9,316,000	-34,000	-0.36%	1,300,500 1,853,000	-29.82%
TATASTEEL	26-May-26	212.85	-3.15	-1.46%	217.68 212.40	214.19	9,300,500	-38,500	-0.41%	363,000 1,199,000	-69.72%
PNB	28-Apr-26	127.61	-3.06	-2.34%	130.30 126.68	128.67	9,144,000	528,000	6.13%	2,144,000 1,768,000	21.27%
SYNGENE	30-Mar-26	408.50	-15.40	-3.63%	418.60 406.95	411.99	9,134,000	6,000	0.07%	1,330,000 1,806,000	-26.36%
INDIGO	30-Mar-26	4,541.30	-299.30	-6.18%	4,679.70 4,450.00	4,624.27	9,035,400	921,600	11.36%	2,555,100 1,434,450	78.12%
BSE	30-Mar-26	2,620.70	-86.40	-3.19%	2,720.00 2,590.00	2,669.00	8,934,000	24,000	0.27%	3,564,375 5,800,500	-38.55%
MFSL	30-Mar-26	1,803.90	-13.40	-0.74%	1,833.80 1,780.80	1,820.85	8,874,400	67,600	0.77%	335,600 520,800	-35.56%
IDEA	26-May-26	10.38	-0.39	-3.62%	10.72 10.38	10.53	8,862,900	1,286,550	16.98%	3,716,700 5,503,575	-32.47%
ITC	28-Apr-26	315.05	-2.15	-0.68%	317.05 310.95	314.95	8,763,200	-195,200	-2.18%	1,371,200 1,459,200	-6.03%
TVSMOTOR	30-Mar-26	3,787.00	-101.60	-2.61%	3,923.10 3,772.20	3,855.76	8,762,950	5,075	0.06%	990,325 1,159,200	-14.57%
SBILIFE	30-Mar-26	2,007.00	-39.00	-1.91%	2,054.50 2,005.50	2,025.47	8,749,125	21,375	0.24%	521,250 1,069,875	-51.28%
HDFCBANK	28-Apr-26	889.45	-9.50	-1.06%	899.40 886.75	892.97	8,429,300	2,562,450	43.68%	3,674,550 1,368,400	168.53%
ASTRAL	30-Mar-26	1,638.00	3.20	0.20%	1,654.90 1,595.00	1,640.01	8,408,625	-18,700	-0.22%	753,525 1,184,475	-36.38%
GODREJCP	30-Mar-26	1,177.00	-47.00	-3.84%	1,211.00 1,173.00	1,187.73	8,344,500	-97,500	-1.15%	1,115,000 823,000	35.48%
GODREJPROP	30-Mar-26	1,709.40	-29.50	-1.70%	1,733.80 1,684.90	1,711.13	8,061,625	223,575	2.85%	1,342,825 1,328,800	1.06%
INDIANB	30-Mar-26	973.00	-19.15	-1.93%	989.10 963.00	979.67	7,993,000	-275,000	-3.33%	1,692,000 2,890,000	-41.45%
YESBANK	26-May-26	20.51	-0.55	-2.61%	20.81 20.31	20.53	7,961,600	4,571,700	134.86%	8,739,100 1,026,300	751.52%
LODHA	30-Mar-26	972.60	-21.20	-2.13%	984.55 960.25	973.24	7,959,600	-24,300	-0.30%	814,950 1,372,050	-40.60%
PIDILITIND	30-Mar-26	1,458.70	-40.60	-2.71%	1,480.30 1,457.80	1,471.06	7,929,000	59,500	0.76%	691,000 1,430,500	-51.70%
PREMIERENE	30-Mar-26	706.65	-24.10	-3.30%	726.00 694.50	714.10	7,706,725	77,625	1.02%	1,170,125 3,828,925	-69.44%
LUPIN	30-Mar-26	2,293.30	-19.20	-0.83%	2,310.00 2,275.10	2,291.85	7,500,400	14,025	0.19%	482,375 1,353,200	-64.35%
JIOFIN	28-Apr-26	247.80	-10.60	-4.10%	255.40 247.80	251.74	7,428,350	359,550	5.09%	1,581,550 958,800	64.95%
NMDC	28-Apr-26	81.41	-1.18	-1.43%	83.28 80.00	81.96	7,377,750	-74,250	-1.00%	1,586,250 1,856,250	-14.55%
BHARATFORG	30-Mar-26	1,860.20	-55.80	-2.91%	1,934.00 1,858.70	1,895.04	7,266,500	4,500	0.06%	1,659,000 1,498,000	10.75%
UNOMINDA	30-Mar-26	1,131.50	-61.50	-5.16%	1,178.00 1,120.10	1,153.48	6,883,250	239,250	3.60%	709,500 728,200	-2.57%
TRENT	30-Mar-26	3,803.40	-114.50	-2.92%	3,903.00 3,793.00	3,849.10	6,562,400	15,900	0.24%	367,600 774,800	-52.56%
CAMS	30-Mar-26	652.20	-27.25	-4.01%	677.95 649.10	662.38	6,314,250	222,000	3.64%	1,659,000 2,542,500	-34.75%
IREDA	28-Apr-26	113.45	-5.30	-4.46%	118.07 113.45	115.21	6,220,350	162,150	2.68%	1,324,800 1,248,900	6.08%
RVNL	28-Apr-26	265.25	-16.30	-5.79%	278.95 265.10	272.15	6,199,125	279,075	4.71%	1,538,725 1,131,550	35.98%
OBEROIRLTY	30-Mar-26	1,459.20	-41.20	-2.75%	1,499.30 1,457.30	1,478.68	6,044,150	124,250	2.10%	661,850 1,001,350	-33.90%
BHEL	28-Apr-26	261.75	-6.00	-2.24%	268.55 261.35	264.32	5,911,500	2,625	0.04%	588,000 4,730,250	-87.57%
KPITTECH	30-Mar-26	752.00	-21.10	-2.73%	772.20 743.55	757.14	5,626,575	125,375	2.28%	1,158,975 1,829,625	-36.66%
COLPAL	30-Mar-26	2,211.40	-49.40	-2.19%	2,249.80 2,205.60	2,233.57	5,560,425	69,525	1.27%	334,350 736,200	-54.58%
APLAPOLLO	30-Mar-26	2,225.70	-15.60	-0.70%	2,259.00 2,211.40	2,241.28	5,409,250	-14,350	-0.26%	403,550 777,700	-48.11%
IDFCFIRSTB	26-May-26	72.60	-1.88	-2.52%	74.40 72.50	73.47	5,360,950	157,675	3.03%	695,625 1,113,000	-37.50%
DMART	30-Mar-26	3,739.80	-92.70	-2.42%	3,820.00 3,651.50	3,784.15	5,345,100	39,450	0.74%	243,600 457,350	-46.74%
RECLTD	28-Apr-26	339.20	-13.45	-3.81%	347.70 339.20	343.79	5,343,800	96,600	1.84%	1,094,800 2,434,600	-55.03%
BANKBARODA	28-Apr-26	320.15	-4.45	-1.37%	324.50 312.05	320.39	5,317,650	5,850	0.11%	900,900 4,159,350	-78.34%
CANBK	28-Apr-26	155.70	-3.50	-2.20%	158.04 154.10	156.45	5,265,000	0	0.00%	1,788,750 1,478,250	21.00%
HDFCAMC	30-Mar-26	2,645.00	-67.30	-2.48%	2,698.30 2,635.00	2,675.78	5,204,700	134,700	2.66%	650,100 1,242,600	-47.68%
MPHASIS	30-Mar-26	2,264.40	-38.30	-1.66%	2,322.00 2,230.50	2,288.63	5,125,725	86,350	1.71%	403,700 1,096,150	-63.17%
BDL	30-Mar-26	1,258.00	-5.70	-0.45%	1,317.90 1,252.20	1,289.50	5,080,600	185,850	3.80%	2,277,100 712,250	219.71%
PFC	28-Apr-26	405.45	-10.45	-2.51%	413.20 405.45	409.02	4,940,000	48,100	0.98%	430,300 4,018,300	-89.29%
ICICIGI	30-Mar-26	1,905.10	-5.30	-0.28%	1,921.10 1,887.00	1,904.84	4,840,550	14,950	0.31%	188,175 605,475	-68.92%
PRESTIGE	30-Mar-26	1,363.00	-34.70	-2.48%	1,394.30 1,350.00	1,377.45	4,775,400	-26,100	-0.54%	472,500 1,116,900	-57.70%
COALINDIA	28-Apr-26	426.50	-9.20	-2.11%	434.45 426.45	429.68	4,743,900	2,311,200	95.01%	3,429,000 2,232,900	53.57%
MUTHOOTFIN	30-Mar-26	3,433.20	66.50	1.98%	3,463.20 3,380.00	3,430.93	4,629,350	-166,100	-3.46%	1,489,675 1,881,550	-20.83%
SAMMAANCAP	28-Apr-26	146.49	-4.68	-3.10%	149.50 146.49	148.18	4,527,900	0	0.00%	30,100 378,400	-92.05%
BHEL	26-May-26	263.30	-6.25	-2.32%	270.30 263.25	266.63	4,239,375	-2,625	-0.06%	34,125 4,297,125	-99.21%
BANKBARODA	26-May-26	322.30	-4.40	-1.35%	323.95 320.00	321.70	4,182,750	35,100	0.85%	67,275 3,457,350	-98.05%
PERSISTENT	30-Mar-26	4,678.40	-63.60	-1.34%	4,809.00 4,456.10	4,731.30	4,132,500	15,800	0.38%	647,600 1,255,100	-48.40%
MAZDOCK	30-Mar-26	2,206.80	-21.60	-0.97%	2,286.70 2,172.00	2,245.78	4,095,000	-6,800	-0.17%	736,600 449,800	63.76%
INFY	28-Apr-26	1,288.10	-24.30	-1.85%	1,310.00 1,280.00	1,300.30	3,973,200	36,400	0.92%	731,600 732,400	-0.11%
PHOENIXLTD	30-Mar-26	1,643.40	-22.70	-1.36%	1,659.40 1,628.80	1,647.97	3,864,000	94,850	2.52%	353,500 408,800	-13.53%
WAAREEENER	30-Mar-26	2,613.90	-109.10	-4.01%	2,681.80 2,575.50	2,645.60	3,780,350	30,100	0.80%	789,250 1,509,375	-47.71%
NATIONALUM	28-Apr-26	361.50	2.85	0.79%	366.55 350.00	360.73	3,757,500	-15,000	-0.40%	375,000 1,965,000	-80.92%
SRF	30-Mar-26	2,537.20	-39.00	-1.51%	2,561.40 2,488.60	2,543.02	3,713,600	-5,800	-0.16%	277,600 764,000	-63.66%
UNIONBANK	28-Apr-26	199.51	-4.11	-2.02%	202.89 199.07	200.93	3,712,575	115,050	3.20%	752,250 3,296,625	-77.18%
LICHSGFIN	28-Apr-26	532.20	-10.55	-1.94%	538.30 532.20	535.40	3,711,000	4,000	0.11%	87,000 141,000	-38.30%
TORNTPOWER	30-Mar-26	1,546.90	-19.20	-1.23%	1,579.10 1,521.40	1,558.38	3,710,250	22,525	0.61%	790,500 1,031,050	-23.33%
INOXWIND	28-Apr-26	89.12	-3.97	-4.26%	92.09 89.06	90.58	3,650,075	-57,200	-1.54%	632,775 786,500	-19.55%
VEDL	28-Apr-26	720.00	-1.70	-0.24%	729.45 709.35	722.15	3,588,000	46,000	1.30%	308,200 760,150	-59.46%
ANGELONE	28-Apr-26	225.00	-9.10	-3.89%	233.42 224.82	229.13	3,557,500	42,500	1.21%	342,500 3,310,000	-89.65%
HEROMOTOCO	30-Mar-26	5,555.00	-187.00	-3.26%	5,760.00 5,550.00	5,665.38	3,526,950	-40,500	-1.14%	607,200 819,150	-25.87%
BEL	28-Apr-26	452.15	5.15	1.15%	460.00 445.30	455.51	3,524,025	135,375	3.99%	2,094,750 1,035,975	102.20%
PETRONET	28-Apr-26	312.90	-13.30	-4.08%	324.30 312.90	320.81	3,480,800	-277,400	-7.38%	571,900 3,344,000	-82.90%
CUMMINSIND	30-Mar-26	4,826.50	-100.20	-2.03%	4,925.00 4,815.20	4,888.50	3,443,000	28,000	0.82%	443,200 805,200	-44.96%
RELIANCE	28-Apr-26	1,371.30	-39.60	-2.81%	1,395.40 1,369.50	1,382.66	3,435,000	208,000	6.45%	666,000 498,000	33.73%
BRITANNIA	30-Mar-26	5,977.50	-59.50	-0.99%	6,029.50 5,885.00	5,990.75	3,429,250	28,875	0.85%	129,250 296,375	-56.39%
KAYNES	30-Mar-26	3,708.90	-157.30	-4.07%	3,876.00 3,707.20	3,792.79	3,404,300	26,000	0.77%	495,100 745,400	-33.58%
PIIND	30-Mar-26	3,040.20	-69.70	-2.24%	3,078.10 2,976.00	3,057.92	3,339,350	11,550	0.35%	142,450 364,525	-60.92%
ASHOKLEY	28-Apr-26	204.67	-5.00	-2.38%	211.71 202.16	210.12	3,190,000	800,000	33.47%	4,925,000 920,000	435.33%
PNB	26-May-26	128.70	-2.65	-2.02%	130.96 128.70	129.30	3,184,000	72,000	2.31%	248,000 408,000	-39.22%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	3,128,250	43,800	1.42%	750,450 750,450	0.00%
LTM	30-Mar-26	4,365.90	-98.60	-2.21%	4,491.90 4,338.20	4,418.76	3,128,250	43,800	1.42%	315,900 613,200	-48.48%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	3,098,550	0	0.00%	750,450 750,450	0.00%
LTM	30-Mar-26	4,365.90	-98.60	-2.21%	4,491.90 4,338.20	4,418.76	3,098,550	0	0.00%	315,900 613,200	-48.48%
360ONE	30-Mar-26	1,080.10	-26.20	-2.37%	1,103.00 1,076.60	1,082.95	3,094,000	290,000	10.34%	890,500 993,500	-10.37%
EICHERMOT	30-Mar-26	7,776.50	-275.00	-3.42%	8,025.00 7,770.00	7,890.65	3,040,500	42,700	1.42%	393,400 720,900	-45.43%
TIINDIA	30-Mar-26	2,771.10	13.00	0.47%	2,777.20 2,665.20	2,748.98	2,965,600	157,400	5.61%	499,000 1,038,200	-51.94%
IEX	28-Apr-26	122.98	-3.83	-3.02%	125.54 122.50	124.03	2,940,000	18,750	0.64%	292,500 296,250	-1.27%
BAJAJ-AUTO	30-Mar-26	9,705.50	-303.00	-3.03%	9,930.00 9,700.00	9,808.97	2,869,425	44,250	1.57%	291,525 360,000	-19.02%
TORNTPHARM	30-Mar-26	4,364.10	9.70	0.22%	4,383.00 4,211.10	4,354.24	2,859,500	12,500	0.44%	198,500 386,250	-48.61%
DIVISLAB	30-Mar-26	6,358.50	-82.00	-1.27%	6,416.50 6,305.00	6,379.83	2,845,700	28,400	1.01%	168,400 258,900	-34.96%
MARUTI	30-Mar-26	14,382.00	-557.00	-3.73%	14,751.00 14,312.00	14,549.37	2,825,700	18,000	0.64%	282,150 400,800	-29.60%
APOLLOHOSP	30-Mar-26	7,752.00	-93.50	-1.19%	7,811.50 7,610.50	7,741.36	2,755,375	-13,125	-0.47%	148,750 329,625	-54.87%
GAIL	28-Apr-26	166.57	-5.06	-2.95%	169.57 166.57	168.15	2,746,800	88,200	3.32%	289,800 393,750	-26.40%
BLUESTARCO	30-Mar-26	1,897.50	-50.60	-2.60%	1,948.00 1,894.20	1,918.85	2,744,625	29,900	1.10%	285,025 646,100	-55.89%
ANGELONE	26-May-26	223.58	-11.42	-4.86%	233.00 223.58	228.47	2,727,500	30,000	1.11%	50,000 2,677,500	-98.13%
NHPC	28-Apr-26	73.89	-2.17	-2.85%	76.04 73.89	75.27	2,675,200	25,600	0.97%	640,000 364,800	75.44%
MIDCPNIFTY	30-Mar-26	13,226.50	-303.35	-2.24%	13,495.00 13,151.00	13,382.94	2,599,080	98,160	3.92%	669,840 611,880	9.47%
NMDC	26-May-26	82.00	-1.02	-1.23%	83.60 81.50	82.80	2,598,750	114,750	4.62%	162,000 324,000	-50.00%
NATIONALUM	26-May-26	363.35	2.95	0.82%	367.50 354.00	361.87	2,553,750	37,500	1.49%	112,500 1,665,000	-93.24%
SIEMENS	30-Mar-26	3,323.70	-101.00	-2.95%	3,424.70 3,301.70	3,363.68	2,532,775	72,100	2.93%	581,875 1,269,800	-54.18%
LTF	28-Apr-26	277.20	-4.65	-1.65%	283.05 277.20	279.74	2,531,250	22,500	0.90%	285,750 3,998,250	-92.85%
MANKIND	30-Mar-26	2,230.30	-25.50	-1.13%	2,238.90 2,190.00	2,226.48	2,520,675	1,575	0.06%	277,425 547,650	-49.34%
KFINTECH	30-Mar-26	924.50	-36.30	-3.78%	957.00 923.75	942.41	2,499,000	63,000	2.59%	374,500 1,162,500	-67.78%
DIXON	30-Mar-26	10,185.00	-372.00	-3.52%	10,535.00 10,171.00	10,355.49	2,490,300	350	0.01%	384,950 1,485,900	-74.09%
POLYCAB	30-Mar-26	8,542.50	-91.50	-1.06%	8,725.00 8,510.50	8,624.68	2,370,750	8,875	0.38%	589,875 966,750	-38.98%
NBCC	28-Apr-26	88.74	-4.84	-5.17%	91.21 88.74	90.18	2,340,000	0	0.00%	741,000 799,500	-7.32%
TMPV	28-Apr-26	374.40	-12.85	-3.32%	382.75 367.80	377.58	2,320,800	228,800	10.94%	835,200 733,600	13.85%
DALBHARAT	30-Mar-26	1,929.90	-65.00	-3.26%	1,981.60 1,922.50	1,944.47	2,239,575	-59,800	-2.60%	445,900 1,013,025	-55.98%
BANDHANBNK	28-Apr-26	179.59	-4.43	-2.41%	185.27 179.19	182.30	2,239,200	82,800	3.84%	388,800 1,252,800	-68.97%
ABB	30-Mar-26	5,955.50	-152.00	-2.49%	6,110.00 5,940.00	6,029.46	2,200,000	-4,625	-0.21%	264,625 371,750	-28.82%
TCS	28-Apr-26	2,619.00	-36.00	-1.36%	2,650.00 2,604.40	2,628.32	2,196,775	40,600	1.88%	177,450 172,200	3.05%
UNIONBANK	26-May-26	200.81	-3.87	-1.89%	203.40 200.81	202.23	2,181,525	39,825	1.86%	70,800 2,208,075	-96.79%
GMRAIRPORT	28-Apr-26	96.65	-4.77	-4.70%	100.09 96.51	98.88	2,064,600	-341,775	-14.20%	1,367,100 948,600	44.12%
ULTRACEMCO	30-Mar-26	12,412.00	-323.00	-2.54%	12,624.00 12,405.00	12,493.75	2,050,600	15,900	0.78%	123,050 265,500	-53.65%
HINDZINC	28-Apr-26	620.35	9.20	1.51%	630.25 614.00	622.98	2,045,750	-11,025	-0.54%	541,450 330,750	63.70%
NUVAMA	30-Mar-26	1,207.30	-36.10	-2.90%	1,243.80 1,198.60	1,224.48	1,919,000	32,000	1.70%	521,000 930,500	-44.01%
SBIN	28-Apr-26	1,194.20	-21.20	-1.74%	1,211.40 1,194.20	1,201.61	1,880,250	21,750	1.17%	605,250 453,000	33.61%
ONGC	28-Apr-26	282.70	0.30	0.11%	295.55 280.75	285.22	1,869,750	488,250	35.34%	1,946,250 553,500	251.63%
BHARTIARTL	28-Apr-26	1,901.20	-1.70	-0.09%	1,917.70 1,871.90	1,896.48	1,864,375	6,175	0.33%	279,300 794,200	-64.83%
VEDL	26-May-26	723.55	0.55	0.08%	728.00 702.00	721.90	1,838,850	6,900	0.38%	47,150 441,600	-89.32%
BANKNIFTY	30-Mar-26	60,103.40	-797.60	-1.31%	60,622.20 60,054.60	60,381.21	1,810,320	337,740	22.94%	914,760 895,290	2.17%
HINDALCO	28-Apr-26	935.55	-0.95	-0.10%	954.50 933.10	943.43	1,784,300	47,600	2.74%	182,700 501,200	-63.55%
MOTHERSON	28-Apr-26	128.00	-6.76	-5.02%	133.28 128.00	130.31	1,777,350	571,950	47.45%	3,554,700 504,300	604.88%
IOC	28-Apr-26	179.85	-7.64	-4.07%	182.50 179.00	180.73	1,706,250	-175,500	-9.33%	1,745,250 1,486,875	17.38%
KEI	30-Mar-26	5,015.00	10.30	0.21%	5,120.00 4,840.00	5,044.63	1,635,725	231,000	16.44%	851,375 508,900	67.30%
SUPREMEIND	30-Mar-26	3,974.20	-12.70	-0.32%	4,040.60 3,890.00	4,010.57	1,629,950	55,125	3.50%	251,825 201,250	25.13%
KOTAKBANK	28-Apr-26	414.15	-6.15	-1.46%	418.85 414.15	416.43	1,624,000	252,000	18.37%	664,000 430,000	54.42%
TATAELXSI	30-Mar-26	4,415.10	-89.40	-1.98%	4,548.50 4,348.10	4,468.91	1,596,200	-9,900	-0.62%	313,700 373,300	-15.97%
SBICARD	28-Apr-26	729.50	-6.85	-0.93%	731.80 715.10	728.63	1,584,800	310,400	24.36%	597,600 925,600	-35.44%
SUZLON	26-May-26	41.11	-2.34	-5.39%	42.27 41.11	41.80	1,561,325	162,450	11.61%	514,425 604,675	-14.93%
INFY	26-May-26	1,292.10	-22.30	-1.70%	1,314.40 1,290.00	1,307.05	1,486,000	14,800	1.01%	124,400 151,200	-17.72%
TATAPOWER	28-Apr-26	369.80	-11.55	-3.03%	378.55 369.80	373.83	1,461,600	63,800	4.56%	321,900 201,550	59.71%
OFSS	30-Mar-26	6,802.50	-110.00	-1.59%	6,985.50 6,790.00	6,875.06	1,442,025	-3,225	-0.22%	100,875 253,500	-60.21%
HINDALCO	26-May-26	941.00	0.25	0.03%	959.40 940.00	955.56	1,430,100	6,300	0.44%	24,500 333,900	-92.66%
NIFTY	28-Apr-26	25,018.00	-481.00	-1.89%	25,312.60 25,000.00	25,177.86	1,418,625	44,590	3.25%	481,780 817,115	-41.04%
ADANIENT	28-Apr-26	2,076.60	-100.80	-4.63%	2,151.00 2,076.60	2,115.37	1,371,960	14,523	1.07%	89,610 57,783	55.08%
PPLPHARMA	28-Apr-26	151.55	-4.40	-2.82%	154.73 151.46	152.97	1,362,375	7,875	0.58%	81,375 144,375	-43.64%
BAJFINANCE	28-Apr-26	987.20	-21.35	-2.12%	1,001.60 983.95	990.24	1,355,250	47,250	3.61%	280,500 182,250	53.91%
JUBLFOOD	28-Apr-26	489.55	-10.95	-2.19%	498.70 488.20	492.34	1,327,500	43,750	3.41%	222,500 586,250	-62.05%
AMBUJACEM	28-Apr-26	487.70	-15.85	-3.15%	496.55 487.70	492.62	1,230,600	38,850	3.26%	135,450 182,700	-25.86%
ALKEM	30-Mar-26	5,523.50	-146.50	-2.58%	5,649.00 5,521.50	5,574.78	1,225,125	3,625	0.30%	75,375 145,000	-48.02%
HUDCO	28-Apr-26	181.66	-5.67	-3.03%	186.00 180.00	183.24	1,215,450	-16,650	-1.35%	169,275 346,875	-51.20%
NTPC	28-Apr-26	376.60	-9.40	-2.44%	383.15 370.45	379.62	1,167,000	-7,500	-0.64%	439,500 232,500	89.03%
WIPRO	26-May-26	198.30	-3.33	-1.65%	201.06 198.17	199.68	1,140,000	72,000	6.74%	321,000 381,000	-15.75%
ICICIBANK	28-Apr-26	1,383.90	-12.10	-0.87%	1,392.50 1,376.00	1,385.15	1,121,400	139,300	14.18%	379,400 326,900	16.06%
EXIDEIND	28-Apr-26	323.35	-14.00	-4.15%	333.35 322.70	328.94	1,119,600	12,600	1.14%	198,000 136,800	44.74%
INDUSINDBK	28-Apr-26	946.80	-15.40	-1.60%	966.00 946.45	956.14	1,113,000	102,900	10.19%	245,000 365,400	-32.95%
POWERGRID	28-Apr-26	297.25	-5.30	-1.75%	301.90 294.70	299.51	1,079,200	49,400	4.80%	205,200 347,700	-40.98%
IRFC	26-May-26	98.32	-3.75	-3.67%	100.69 98.32	99.09	1,066,750	123,250	13.06%	301,750 561,000	-46.21%
VBL	28-Apr-26	449.60	-6.90	-1.51%	456.20 436.05	451.18	1,048,500	-12,375	-1.17%	147,375 348,750	-57.74%
BANKINDIA	28-Apr-26	173.88	-4.33	-2.43%	176.46 170.24	174.33	1,034,800	-10,400	-1.00%	624,000 520,000	20.00%
CONCOR	28-Apr-26	480.00	-19.85	-3.97%	492.45 480.00	486.71	1,020,000	87,500	9.38%	225,000 222,500	1.12%
ADANIENT	26-May-26	2,087.70	-95.50	-4.37%	2,145.00 2,087.70	2,093.54	1,015,374	7,107	0.70%	617,382 12,360	4,895.00%
BIOCON	28-Apr-26	388.80	-5.65	-1.43%	393.95 388.80	391.47	1,005,000	25,000	2.55%	250,000 292,500	-14.53%
DLF	28-Apr-26	586.20	-23.90	-3.92%	601.00 586.20	594.73	1,003,200	18,150	1.84%	193,875 227,700	-14.86%
FEDERALBNK	28-Apr-26	299.00	-2.55	-0.85%	302.35 297.25	299.72	985,000	95,000	10.67%	470,000 390,000	20.51%
UPL	28-Apr-26	631.10	-11.55	-1.80%	643.20 625.00	637.02	966,115	-12,195	-1.25%	84,010 135,500	-38.00%
AMBER	30-Mar-26	7,760.50	-241.50	-3.02%	8,009.00 7,685.00	7,880.04	927,000	7,800	0.85%	184,800 284,200	-34.98%
CDSL	28-Apr-26	1,223.10	-42.00	-3.32%	1,258.50 1,215.40	1,238.38	914,375	4,750	0.52%	185,250 202,825	-8.67%
BEL	26-May-26	455.20	6.80	1.52%	462.40 453.05	458.58	903,450	186,675	26.04%	384,750 206,625	86.21%
TATATECH	28-Apr-26	578.60	-12.60	-2.13%	591.40 570.00	584.37	836,800	-4,000	-0.48%	106,400 134,400	-20.83%
TCS	26-May-26	2,627.40	-33.00	-1.24%	2,653.00 2,611.80	2,637.05	825,475	6,300	0.77%	28,875 33,600	-14.06%
COFORGE	28-Apr-26	1,172.50	-28.00	-2.33%	1,209.70 1,153.80	1,192.64	789,750	3,750	0.48%	171,375 269,625	-36.44%
SOLARINDS	30-Mar-26	13,951.00	377.00	2.78%	14,147.00 13,251.00	13,936.68	738,950	11,400	1.57%	179,650 109,350	64.29%
ABCAPITAL	28-Apr-26	345.35	-1.30	-0.38%	349.40 340.00	345.56	728,500	68,200	10.33%	313,100 1,072,600	-70.81%
CROMPTON	28-Apr-26	253.20	-6.98	-2.68%	257.80 252.25	254.80	707,400	9,000	1.29%	136,800 99,000	38.18%
OIL	28-Apr-26	483.25	-6.05	-1.24%	505.90 478.90	490.31	695,800	128,800	22.72%	606,200 259,000	134.05%
HINDPETRO	28-Apr-26	429.90	-12.65	-2.86%	438.05 422.15	433.31	694,575	46,575	7.19%	435,375 277,425	56.93%
ITC	26-May-26	316.65	-2.50	-0.78%	318.05 314.00	316.27	686,400	54,400	8.61%	172,800 579,200	-70.17%
LICI	28-Apr-26	842.00	-12.60	-1.47%	851.05 836.50	845.22	680,400	7,000	1.04%	45,500 127,400	-64.29%
SWIGGY	28-Apr-26	286.25	-10.05	-3.39%	293.50 285.75	290.20	650,000	33,800	5.49%	240,500 308,100	-21.94%
IOC	26-May-26	181.00	-7.19	-3.82%	183.41 180.00	181.90	638,625	48,750	8.26%	190,125 667,875	-71.53%
CANBK	26-May-26	157.01	-2.95	-1.84%	158.65 156.50	157.43	634,500	101,250	18.99%	303,750 337,500	-10.00%
INDHOTEL	28-Apr-26	657.95	-18.60	-2.75%	674.40 656.55	663.10	624,000	20,000	3.31%	216,000 112,000	92.86%
RELIANCE	26-May-26	1,378.00	-41.60	-2.93%	1,403.10 1,377.00	1,390.05	595,000	44,000	7.99%	188,500 226,000	-16.59%
IREDA	26-May-26	113.38	-5.42	-4.56%	117.98 113.26	115.40	569,250	134,550	30.95%	244,950 213,900	14.52%
NIFTY	26-May-26	25,105.00	-493.20	-1.93%	25,400.00 25,085.30	25,266.59	565,760	83,525	17.32%	267,930 530,465	-49.49%
GMRAIRPORT	26-May-26	97.30	-4.91	-4.80%	100.67 97.30	99.51	558,000	362,700	185.71%	453,375 62,775	622.22%
HDFCBANK	26-May-26	890.25	-10.50	-1.17%	900.15 889.75	895.73	557,150	51,150	10.11%	116,600 351,450	-66.82%
HAL	28-Apr-26	3,975.30	13.10	0.33%	4,031.00 3,920.00	3,995.39	554,100	2,550	0.46%	114,150 110,850	2.98%
HINDZINC	26-May-26	621.85	7.20	1.17%	632.05 617.25	624.23	519,400	25,725	5.21%	79,625 53,900	47.73%
KALYANKJIL	28-Apr-26	398.00	-16.05	-3.88%	412.25 389.70	403.81	511,125	-25,850	-4.81%	157,450 220,900	-28.72%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
ADANIPORTS	28-Apr-26	1,461.30	-77.90	-5.06%	1,514.20 1,460.00	1,488.54	507,775	23,750	4.91%	154,375 58,900	162.10%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
JIOFIN	26-May-26	249.20	-10.00	-3.86%	256.15 249.20	252.74	507,600	115,150	29.34%	204,450 101,050	102.33%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
MOTHERSON	26-May-26	129.17	-6.46	-4.76%	133.00 129.17	131.22	504,300	123,000	32.26%	270,600 301,350	-10.20%
NBCC	26-May-26	89.25	-5.02	-5.33%	91.56 89.25	91.13	494,000	123,500	33.33%	201,500 338,000	-40.38%
AXISBANK	28-Apr-26	1,385.70	-14.80	-1.06%	1,396.40 1,375.00	1,383.72	490,000	75,625	18.25%	218,125 109,375	99.43%
LAURUSLABS	28-Apr-26	1,074.50	-12.90	-1.19%	1,086.20 1,058.70	1,073.24	485,350	66,300	15.82%	198,050 215,050	-7.91%
BSE	28-Apr-26	2,635.20	-85.20	-3.13%	2,733.20 2,600.00	2,684.66	479,250	-11,625	-2.37%	168,000 234,000	-28.21%
MCX	28-Apr-26	2,495.90	29.50	1.20%	2,560.50 2,471.80	2,526.99	476,250	-4,375	-0.91%	253,750 209,375	21.19%
NYKAA	28-Apr-26	257.35	-9.68	-3.63%	266.15 257.35	261.76	475,000	65,625	16.03%	225,000 221,875	1.41%
BDL	28-Apr-26	1,248.40	-6.40	-0.51%	1,306.00 1,247.00	1,279.13	455,700	7,700	1.72%	175,350 74,200	136.32%
TMPV	26-May-26	376.60	-13.20	-3.39%	384.50 376.00	380.32	444,000	26,400	6.32%	84,800 242,400	-65.02%
SHRIRAMFIN	28-Apr-26	1,062.60	-28.90	-2.65%	1,083.50 1,062.60	1,071.83	437,250	8,250	1.92%	124,575 127,050	-1.95%
BPCL	28-Apr-26	377.20	-11.05	-2.85%	379.85 371.00	376.48	436,475	23,700	5.74%	316,000 254,775	24.03%
WAAREEENER	28-Apr-26	2,625.80	-109.60	-4.01%	2,690.50 2,625.80	2,656.04	431,025	7,525	1.78%	38,500 90,125	-57.28%
KPITTECH	28-Apr-26	753.25	-22.45	-2.89%	773.55 750.00	760.85	421,175	1,275	0.30%	70,550 111,350	-36.64%
HCLTECH	28-Apr-26	1,365.50	-16.20	-1.17%	1,387.90 1,356.00	1,373.46	409,850	350	0.09%	56,700 88,550	-35.97%
MANAPPURAM	28-Apr-26	282.50	-4.10	-1.43%	290.00 282.20	285.65	408,000	0	0.00%	96,000 228,000	-57.89%
RBLBANK	28-Apr-26	314.55	-9.15	-2.83%	322.70 312.70	317.23	390,525	19,050	5.13%	301,625 285,750	5.56%
SAIL	26-May-26	167.85	-0.39	-0.23%	170.80 167.00	168.58	376,000	9,400	2.56%	61,100 65,800	-7.14%
ADANIGREEN	28-Apr-26	896.50	-61.05	-6.38%	935.40 896.50	916.95	373,200	28,200	8.17%	115,800 53,400	116.85%
ADANIENSOL	28-Apr-26	970.80	-50.80	-4.97%	996.50 970.70	984.71	365,850	8,100	2.26%	58,725 48,600	20.83%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
INOXWIND	26-May-26	90.20	-3.26	-3.49%	92.21 90.05	90.69	336,050	67,925	25.33%	128,700 264,550	-51.35%
INDUSTOWER	28-Apr-26	451.00	-8.70	-1.89%	461.85 451.00	454.82	328,100	8,500	2.66%	76,500 42,500	80.00%
AUBANK	28-Apr-26	963.40	-2.05	-0.21%	973.55 952.25	964.62	328,000	6,000	1.86%	207,000 319,000	-35.11%
SHREECEM	30-Mar-26	25,485.00	-675.00	-2.58%	25,965.00 25,365.00	25,703.77	326,400	5,150	1.60%	23,875 41,150	-41.98%
ONGC	26-May-26	284.40	0.50	0.18%	296.10 282.60	290.00	297,000	175,500	144.44%	310,500 139,500	122.58%
BIOCON	26-May-26	394.60	-2.20	-0.55%	396.05 394.00	394.81	292,500	2,500	0.86%	10,000 25,000	-60.00%
CAMS	28-Apr-26	656.35	-26.60	-3.89%	680.85 655.00	665.54	275,250	18,750	7.31%	97,500 173,250	-43.72%
BANKNIFTY	28-Apr-26	60,424.00	-857.60	-1.40%	60,966.80 60,420.80	60,694.70	273,630	8,700	3.28%	56,520 180,360	-68.66%
NTPC	26-May-26	378.80	-8.65	-2.23%	384.10 368.85	380.70	270,000	148,500	122.22%	186,000 63,000	195.24%
POWERINDIA	30-Mar-26	25,305.00	-377.00	-1.47%	25,980.00 25,025.00	25,676.79	256,900	-4,550	-1.74%	61,550 78,950	-22.04%
LTF	26-May-26	278.00	-2.90	-1.03%	282.55 277.20	279.17	252,000	-2,250	-0.88%	42,750 272,250	-84.30%
TECHM	28-Apr-26	1,346.10	-25.80	-1.88%	1,375.00 1,325.00	1,358.51	250,200	-600	-0.24%	76,200 66,600	14.41%
HDFCLIFE	28-Apr-26	714.65	-9.70	-1.34%	727.90 714.65	721.56	247,500	-1,100	-0.44%	47,300 96,800	-51.14%
M&M	28-Apr-26	3,321.00	-118.80	-3.45%	3,414.50 3,317.60	3,363.74	245,600	27,400	12.56%	85,600 65,800	30.09%
LT	28-Apr-26	4,034.70	-289.20	-6.69%	4,185.00 4,031.60	4,115.91	238,350	45,500	23.59%	196,000 83,825	133.82%
BANDHANBNK	26-May-26	180.95	-4.09	-2.21%	185.00 180.95	182.55	237,600	10,800	4.76%	46,800 176,400	-73.47%
DELHIVERY	28-Apr-26	431.55	-6.00	-1.37%	437.45 429.20	433.46	236,550	-2,075	-0.87%	58,100 68,475	-15.15%
PAYTM	28-Apr-26	1,060.50	-48.50	-4.37%	1,105.10 1,056.30	1,075.47	234,900	29,000	14.08%	116,000 92,800	25.00%
PAGEIND	30-Mar-26	30,985.00	-1,265.00	-3.92%	31,970.00 30,880.00	31,357.25	234,060	555	0.24%	21,960 46,005	-52.27%
ADANIENSOL	26-May-26	975.00	-55.10	-5.35%	996.80 975.00	988.17	231,525	8,100	3.63%	12,150 6,750	80.00%
DABUR	28-Apr-26	509.00	-15.40	-2.94%	518.10 509.00	514.79	230,000	-8,750	-3.66%	71,250 56,250	26.67%
VOLTAS	28-Apr-26	1,476.30	-80.70	-5.18%	1,520.00 1,476.10	1,506.63	226,500	32,625	16.83%	141,000 121,125	16.41%
SBIN	26-May-26	1,189.70	-20.50	-1.69%	1,204.10 1,188.80	1,195.50	220,500	15,750	7.69%	87,750 98,250	-10.69%
BAJAJHLDNG	30-Mar-26	10,581.00	-276.00	-2.54%	10,740.00 10,534.00	10,631.80	219,000	1,650	0.76%	17,150 39,150	-56.19%
IEX	26-May-26	122.41	-4.41	-3.48%	125.40 122.40	124.29	217,500	0	0.00%	75,000 63,750	17.65%
ASTRAL	28-Apr-26	1,614.70	-1.10	-0.07%	1,629.90 1,598.30	1,620.28	207,400	2,975	1.46%	76,075 83,725	-9.14%
ZYDUSLIFE	28-Apr-26	911.75	-20.85	-2.24%	928.00 910.10	915.55	207,000	10,800	5.50%	44,100 71,100	-37.97%
BOSCHLTD	30-Mar-26	35,350.00	-1,215.00	-3.32%	36,360.00 35,345.00	35,837.03	204,650	1,700	0.84%	21,725 31,900	-31.90%
RVNL	26-May-26	262.15	-29.05	-9.98%	274.00 262.15	268.99	192,150	170,800	800.00%	253,150 4,575	5,433.33%
ASIANPAINT	28-Apr-26	2,315.00	-91.70	-3.81%	2,356.00 2,315.00	2,337.92	190,000	25,750	15.68%	77,750 42,000	85.12%
TRENT	28-Apr-26	3,827.20	-120.10	-3.04%	3,924.70 3,825.10	3,871.61	189,700	3,900	2.10%	24,900 31,700	-21.45%
HINDUNILVR	28-Apr-26	2,323.70	-41.00	-1.73%	2,377.80 2,321.00	2,341.04	189,600	7,200	3.95%	58,500 59,700	-2.01%
BANKNIFTY	26-May-26	60,625.00	-830.40	-1.35%	61,168.00 60,399.40	60,821.70	186,270	8,760	4.93%	34,260 150,210	-77.19%
SAMMAANCAP	26-May-26	152.00	-0.19	-0.12%	0.00 0.00	0.00	180,600	0	0.00%	0 4,300	-
ASHOKLEY	26-May-26	204.00	-4.65	-2.23%	209.97 204.00	207.31	175,000	40,000	29.63%	100,000 120,000	-16.67%
MAZDOCK	28-Apr-26	2,222.00	-20.20	-0.90%	2,297.00 2,190.00	2,257.82	174,400	-400	-0.23%	41,800 35,200	18.75%
NAUKRI	28-Apr-26	1,007.40	-29.40	-2.84%	1,029.60 1,006.70	1,016.91	170,250	5,250	3.18%	27,750 30,000	-7.50%
SONACOMS	28-Apr-26	515.20	-24.95	-4.62%	534.25 515.20	522.91	166,600	20,825	14.29%	72,275 46,550	55.26%
KFINTECH	28-Apr-26	920.95	-34.95	-3.66%	951.75 920.95	935.31	163,000	6,000	3.82%	38,000 128,000	-70.31%
RECLTD	26-May-26	342.00	-12.50	-3.53%	354.50 342.00	346.35	161,000	98,000	155.56%	168,000 100,800	66.67%
JSWENERGY	28-Apr-26	482.95	-9.00	-1.83%	490.50 481.05	486.00	158,000	14,000	9.72%	71,000 54,000	31.48%
CGPOWER	28-Apr-26	712.70	-20.80	-2.84%	725.65 712.70	719.48	157,250	10,200	6.94%	73,100 49,300	48.28%
MUTHOOTFIN	28-Apr-26	3,435.00	64.50	1.91%	3,461.00 3,370.50	3,438.46	154,275	-3,850	-2.43%	46,750 74,525	-37.27%
KOTAKBANK	26-May-26	419.55	-2.85	-0.67%	419.75 416.85	418.47	152,000	14,000	10.14%	34,000 106,000	-67.92%
PIIND	28-Apr-26	3,012.40	-65.80	-2.14%	3,060.00 3,009.50	3,033.54	147,700	4,550	3.18%	17,500 24,500	-28.57%
KAYNES	28-Apr-26	3,720.00	-157.30	-4.06%	3,880.10 3,710.30	3,789.35	147,000	4,900	3.45%	32,300 26,900	20.07%
CIPLA	28-Apr-26	1,348.20	-11.50	-0.85%	1,354.40 1,342.60	1,348.43	141,750	1,125	0.80%	23,250 46,875	-50.40%
DRREDDY	28-Apr-26	1,295.50	-5.70	-0.44%	1,299.40 1,282.70	1,291.17	136,250	1,250	0.93%	23,125 70,625	-67.26%
PATANJALI	28-Apr-26	502.40	-8.15	-1.60%	508.25 502.40	505.59	135,900	1,800	1.34%	27,000 62,100	-56.52%
POWERGRID	26-May-26	299.50	-4.00	-1.32%	300.00 299.50	299.75	133,000	0	0.00%	3,800 76,000	-95.00%
HAVELLS	28-Apr-26	1,355.70	-59.80	-4.22%	1,396.50 1,355.70	1,381.77	131,500	5,000	3.95%	43,500 25,000	74.00%
PGEL	28-Apr-26	615.85	-15.55	-2.46%	622.80 613.00	617.47	131,100	950	0.73%	129,200 61,750	109.23%
SUNPHARMA	28-Apr-26	1,769.40	10.00	0.57%	1,777.20 1,742.80	1,756.52	128,450	13,300	11.55%	45,500 52,500	-13.33%
AMBUJACEM	26-May-26	491.05	-15.75	-3.11%	499.55 490.00	496.57	124,950	57,750	85.94%	67,200 57,750	16.36%
MAXHEALTH	28-Apr-26	1,085.40	-19.00	-1.72%	1,095.80 1,085.40	1,090.29	124,425	4,725	3.95%	23,100 54,600	-57.69%
ICICIBANK	26-May-26	1,390.20	-12.70	-0.91%	1,396.80 1,389.00	1,391.33	123,200	7,000	6.02%	22,400 107,800	-79.22%
DIXON	28-Apr-26	10,232.00	-382.00	-3.60%	10,590.00 10,230.00	10,419.83	118,600	-1,200	-1.00%	33,250 108,450	-69.34%
FORTIS	28-Apr-26	934.95	-17.35	-1.82%	947.20 930.00	939.67	117,025	12,400	11.85%	43,400 127,875	-66.06%
MCX	26-May-26	2,508.70	31.30	1.26%	2,571.10 2,484.60	2,534.25	115,625	3,125	2.78%	66,250 41,875	58.21%
GODREJPROP	28-Apr-26	1,722.00	-28.90	-1.65%	1,742.60 1,695.40	1,723.06	114,675	1,375	1.21%	47,575 45,650	4.22%
COLPAL	28-Apr-26	2,217.80	-53.70	-2.36%	2,256.00 2,215.30	2,238.87	112,725	450	0.40%	17,100 32,175	-46.85%
DMART	28-Apr-26	3,732.00	-94.90	-2.48%	3,810.00 3,715.00	3,771.13	111,300	5,100	4.80%	17,550 18,000	-2.50%
INDIGO	28-Apr-26	4,567.90	-302.00	-6.20%	4,707.80 4,514.00	4,643.23	109,050	15,750	16.88%	93,150 43,350	114.88%
PERSISTENT	28-Apr-26	4,676.00	-69.50	-1.46%	4,809.50 4,600.50	4,756.00	108,700	-6,600	-5.72%	33,700 30,300	11.22%
PREMIERENE	28-Apr-26	708.00	-23.60	-3.23%	725.80 705.25	716.05	105,225	8,625	8.93%	58,650 146,050	-59.84%
FEDERALBNK	26-May-26	300.05	-3.35	-1.10%	301.00 299.40	300.39	105,000	-5,000	-4.55%	25,000 30,000	-16.67%
SHRIRAMFIN	26-May-26	1,072.00	-24.10	-2.20%	1,089.00 1,070.00	1,077.91	104,775	45,375	76.39%	62,700 48,675	28.81%
AUROPHARMA	28-Apr-26	1,214.20	-20.60	-1.67%	1,234.00 1,214.20	1,222.70	104,500	1,100	1.06%	17,600 55,550	-68.32%
LODHA	28-Apr-26	978.85	-21.75	-2.17%	989.50 970.40	979.32	104,400	2,700	2.65%	42,750 31,050	37.68%
BHARTIARTL	26-May-26	1,913.30	1.80	0.09%	1,925.50 1,883.20	1,915.88	104,025	-6,175	-5.60%	44,650 102,125	-56.28%
PFC	26-May-26	407.65	-10.85	-2.59%	414.70 407.65	410.73	102,700	41,600	68.09%	62,400 24,700	152.63%
JSWSTEEL	28-Apr-26	1,266.00	-14.00	-1.09%	1,285.10 1,265.70	1,274.75	102,600	10,125	10.95%	49,275 66,825	-26.26%
JINDALSTEL	28-Apr-26	1,249.10	-10.50	-0.83%	1,267.50 1,245.50	1,258.84	102,500	1,875	1.86%	36,875 37,500	-1.67%
PNBHOUSING	28-Apr-26	817.75	-18.00	-2.15%	835.15 816.00	824.22	99,450	1,300	1.32%	27,950 37,700	-25.86%
GAIL	26-May-26	167.07	-5.51	-3.19%	169.21 167.07	168.68	97,650	9,450	10.71%	72,450 119,700	-39.47%
SBICARD	26-May-26	719.25	-1.60	-0.22%	722.00 715.95	719.56	96,800	5,600	6.14%	32,000 85,600	-62.62%
JUBLFOOD	26-May-26	488.65	-6.60	-1.33%	495.70 487.70	490.39	96,250	12,500	14.93%	20,000 23,750	-15.79%
BAJAJFINSV	28-Apr-26	1,966.00	-52.00	-2.58%	2,008.90 1,965.80	1,984.20	95,500	7,500	8.52%	30,250 28,250	7.08%
SWIGGY	26-May-26	285.00	-9.30	-3.16%	292.00 285.00	288.80	92,300	16,900	22.41%	20,800 33,800	-38.46%
LUPIN	28-Apr-26	2,309.80	-19.30	-0.83%	2,328.20 2,293.30	2,305.90	91,375	2,550	2.87%	25,925 37,400	-30.68%
POLICYBZR	28-Apr-26	1,460.90	-38.40	-2.56%	1,497.50 1,457.40	1,478.23	91,350	1,400	1.56%	19,600 32,900	-40.43%
INDIANB	28-Apr-26	976.05	-20.00	-2.01%	992.30 976.05	985.03	91,000	0	0.00%	51,000 100,000	-49.00%
CDSL	26-May-26	1,225.10	-40.00	-3.16%	1,256.00 1,222.10	1,241.03	90,725	23,275	34.51%	46,550 35,150	32.43%
NESTLEIND	28-Apr-26	1,285.80	-21.20	-1.62%	1,298.80 1,282.70	1,290.76	90,000	7,000	8.43%	29,500 45,000	-34.44%
TITAN	28-Apr-26	4,262.60	-104.40	-2.39%	4,380.90 4,262.60	4,341.06	87,675	2,975	3.51%	32,550 20,650	57.63%
BHARATFORG	28-Apr-26	1,874.30	-47.00	-2.45%	1,934.70 1,868.50	1,899.30	79,000	-1,500	-1.86%	48,500 37,500	29.33%
DLF	26-May-26	591.00	-20.85	-3.41%	603.95 591.00	599.58	75,900	9,075	13.58%	40,425 37,125	8.89%
TATACONSUM	28-Apr-26	1,131.90	-23.00	-1.99%	1,153.80 1,129.10	1,143.63	75,900	6,600	9.52%	24,750 41,250	-40.00%
BAJFINANCE	26-May-26	998.75	-15.30	-1.51%	1,001.10 988.00	995.15	75,750	15,750	26.25%	27,750 62,250	-55.42%
CHOLAFIN	28-Apr-26	1,718.50	-25.30	-1.45%	1,740.00 1,715.00	1,723.56	74,375	0	0.00%	11,250 19,375	-41.94%
MPHASIS	28-Apr-26	2,278.60	-38.70	-1.67%	2,330.00 2,277.40	2,306.82	73,700	550	0.75%	21,175 18,425	14.93%
TATAELXSI	28-Apr-26	4,417.10	-86.90	-1.93%	4,546.00 4,409.60	4,459.87	71,800	2,000	2.87%	17,900 20,000	-10.50%
COALINDIA	26-May-26	429.70	-7.50	-1.72%	434.45 429.50	432.36	71,550	-1,350	-1.85%	49,950 87,750	-43.08%
BPCL	26-May-26	377.60	-12.55	-3.22%	380.70 374.30	377.91	69,125	9,875	16.67%	67,150 43,450	54.55%
OBEROIRLTY	28-Apr-26	1,447.20	-38.10	-2.57%	1,487.00 1,444.20	1,465.60	68,250	0	0.00%	19,600 28,000	-30.00%
COFORGE	26-May-26	1,175.80	-28.30	-2.35%	1,208.50 1,150.00	1,190.62	67,500	3,750	5.88%	22,125 48,750	-54.62%
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	66,900	2,100	3.24%	24,900 24,900	0.00%
LTM	28-Apr-26	4,371.30	-99.70	-2.23%	4,492.60 4,371.30	4,437.82	66,900	2,100	3.24%	17,100 14,250	20.00%
POLYCAB	28-Apr-26	8,589.50	-95.00	-1.09%	8,759.50 8,505.00	8,671.75	65,500	3,000	4.80%	20,500 50,375	-59.31%
UNITDSPR	28-Apr-26	1,378.60	-19.30	-1.38%	1,386.20 1,372.90	1,380.98	64,400	2,400	3.87%	10,400 16,000	-35.00%
MIDCPNIFTY	28-Apr-26	13,289.35	-310.00	-2.28%	13,553.80 13,289.35	13,433.61	62,760	360	0.58%	43,560 21,360	103.93%
BANKINDIA	26-May-26	175.97	-3.18	-1.78%	176.93 175.55	176.35	62,400	0	0.00%	26,000 15,600	66.67%
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	61,050	0	0.00%	24,900 24,900	0.00%
LTM	28-Apr-26	4,371.30	-99.70	-2.23%	4,492.60 4,371.30	4,437.82	61,050	0	0.00%	17,100 14,250	20.00%
TATAPOWER	26-May-26	372.00	-11.60	-3.02%	379.15 372.00	376.37	59,450	7,250	13.89%	10,150 23,200	-56.25%
CROMPTON	26-May-26	254.30	-7.41	-2.83%	258.45 253.80	256.13	59,400	5,400	10.00%	12,600 30,600	-58.82%
ICICIPRULI	28-Apr-26	660.95	-1.85	-0.28%	665.75 654.55	660.82	59,200	0	0.00%	13,875 28,675	-51.61%
MARICO	28-Apr-26	787.35	-12.75	-1.59%	792.65 772.20	787.60	58,800	7,200	13.95%	13,200 26,400	-50.00%
SRF	28-Apr-26	2,555.00	-36.80	-1.42%	2,573.00 2,544.90	2,555.91	58,400	-7,800	-11.78%	21,800 16,200	34.57%
NHPC	26-May-26	74.69	-1.56	-2.05%	76.00 74.69	75.34	57,600	6,400	12.50%	12,800 19,200	-33.33%
OIL	26-May-26	485.30	-6.55	-1.33%	508.00 483.00	491.35	57,400	35,000	156.25%	56,000 21,000	166.67%
KEI	28-Apr-26	4,944.00	-9.30	-0.19%	5,035.00 4,870.00	4,965.68	56,175	21,000	59.70%	86,625 21,175	309.09%
AUBANK	26-May-26	967.50	-2.15	-0.22%	974.00 964.15	969.95	56,000	16,000	40.00%	27,000 45,000	-40.00%
EXIDEIND	26-May-26	324.65	-14.95	-4.40%	334.70 324.55	327.07	55,800	7,200	14.81%	19,800 19,800	0.00%
SOLARINDS	28-Apr-26	14,069.00	418.00	3.06%	14,212.00 13,511.00	14,061.61	53,100	-3,900	-6.84%	15,000 15,450	-2.91%
EICHERMOT	28-Apr-26	7,830.00	-273.00	-3.37%	8,070.00 7,825.00	7,934.20	52,600	1,600	3.14%	32,400 31,700	2.21%
ADANIPORTS	26-May-26	1,475.00	-71.50	-4.62%	1,517.10 1,475.00	1,501.00	51,775	26,600	105.66%	36,575 15,675	133.33%
CONCOR	26-May-26	488.20	-14.60	-2.90%	491.10 485.50	488.59	51,250	6,250	13.89%	7,500 32,500	-76.92%
LAURUSLABS	26-May-26	1,079.80	-16.85	-1.54%	1,086.00 1,075.80	1,080.88	51,000	5,100	11.11%	17,850 27,200	-34.38%
HEROMOTOCO	28-Apr-26	5,580.50	-204.50	-3.54%	5,793.00 5,580.50	5,678.73	48,900	900	1.88%	17,250 25,350	-31.95%
RBLBANK	26-May-26	315.00	-12.50	-3.82%	322.50 315.00	318.50	47,625	19,050	66.67%	25,400 9,525	166.67%
UNOMINDA	28-Apr-26	1,138.60	-60.10	-5.01%	1,180.80 1,137.80	1,154.73	47,300	2,750	6.17%	12,100 26,950	-55.10%
OFSS	28-Apr-26	6,805.00	-97.00	-1.41%	6,982.50 6,790.00	6,877.56	44,175	-150	-0.34%	6,225 12,300	-49.39%
SIEMENS	28-Apr-26	3,344.10	-91.20	-2.65%	3,401.40 3,344.10	3,375.71	43,050	-350	-0.81%	20,650 55,825	-63.01%
MANKIND	28-Apr-26	2,233.10	-25.10	-1.11%	2,240.80 2,220.00	2,228.39	42,975	-900	-2.05%	11,700 17,550	-33.33%
PRESTIGE	28-Apr-26	1,370.50	-34.50	-2.46%	1,406.30 1,370.50	1,390.91	42,750	450	1.06%	23,400 38,250	-38.82%
HINDPETRO	26-May-26	431.80	-12.20	-2.75%	440.00 431.05	435.31	42,525	32,400	320.00%	50,625 16,200	212.50%
SBILIFE	28-Apr-26	2,021.60	-38.30	-1.86%	2,053.80 2,007.80	2,035.41	42,375	-1,500	-3.42%	18,000 46,875	-61.60%
NUVAMA	28-Apr-26	1,225.00	-23.00	-1.84%	1,246.80 1,225.00	1,234.81	42,000	1,500	3.70%	6,000 37,000	-83.78%
TVSMOTOR	28-Apr-26	3,804.00	-103.80	-2.66%	3,943.10 3,794.60	3,879.74	42,000	1,400	3.45%	50,750 26,075	94.63%
AXISBANK	26-May-26	1,392.00	-16.00	-1.14%	1,402.00 1,386.60	1,392.67	41,250	1,250	3.13%	10,625 66,875	-84.11%
BSE	26-May-26	2,650.00	-80.90	-2.96%	2,735.50 2,648.00	2,689.36	40,875	7,875	23.86%	22,500 31,500	-28.57%
360ONE	28-Apr-26	1,080.60	-28.80	-2.60%	1,095.80 1,080.60	1,089.12	40,500	6,500	19.12%	15,000 16,500	-9.09%
VBL	26-May-26	453.50	-5.15	-1.12%	457.60 447.30	455.24	39,375	13,500	52.17%	18,000 14,625	23.08%
HAL	26-May-26	3,994.00	10.30	0.26%	4,050.00 3,955.00	4,016.06	39,000	8,400	27.45%	28,050 27,600	1.63%
M&M	26-May-26	3,342.00	-116.40	-3.37%	3,440.00 3,331.80	3,384.67	38,400	8,200	27.15%	33,600 25,400	32.28%
TORNTPOWER	28-Apr-26	1,542.70	-25.90	-1.65%	1,573.40 1,541.40	1,558.77	38,250	10,200	36.36%	175,100 98,175	78.35%
APLAPOLLO	28-Apr-26	2,241.50	-11.90	-0.53%	2,270.00 2,241.50	2,255.33	36,750	-1,400	-3.67%	15,750 12,250	28.57%
UPL	26-May-26	639.00	-6.50	-1.01%	646.40 639.00	643.81	36,585	13,550	58.82%	21,680 18,970	14.29%
PIDILITIND	28-Apr-26	1,469.20	-39.10	-2.59%	1,487.50 1,468.20	1,479.86	36,000	1,500	4.35%	20,000 25,500	-21.57%
ABB	28-Apr-26	5,977.00	-148.50	-2.42%	6,124.00 5,966.50	6,056.30	35,500	250	0.71%	10,125 9,250	9.46%
GRASIM	28-Apr-26	2,784.70	-48.20	-1.70%	2,805.70 2,767.00	2,788.32	35,500	3,250	10.08%	11,250 19,250	-41.56%
KALYANKJIL	26-May-26	401.00	-14.30	-3.44%	415.00 401.00	408.87	35,250	10,575	42.86%	27,025 9,400	187.50%
LICI	26-May-26	850.40	-9.35	-1.09%	856.70 842.85	850.88	33,600	5,600	20.00%	9,800 20,300	-51.72%
FINNIFTY	30-Mar-26	27,596.50	-451.50	-1.61%	28,149.90 27,586.20	27,756.17	33,420	7,020	26.59%	22,500 25,680	-12.38%
GLENMARK	28-Apr-26	2,121.50	-43.60	-2.01%	2,166.60 2,121.50	2,143.36	31,875	-750	-2.30%	8,250 41,250	-80.00%
TIINDIA	28-Apr-26	2,780.90	11.20	0.40%	2,786.30 2,723.40	2,760.66	31,600	-800	-2.47%	12,800 18,800	-31.91%
MARUTI	28-Apr-26	14,476.00	-558.00	-3.71%	14,845.00 14,463.00	14,645.30	31,100	1,350	4.54%	14,600 10,200	43.14%
HDFCAMC	28-Apr-26	2,668.10	-59.70	-2.19%	2,703.60 2,665.50	2,689.86	30,900	1,800	6.19%	17,400 22,200	-21.62%
INDUSINDBK	26-May-26	955.10	-12.50	-1.29%	970.00 955.10	965.41	30,800	1,400	4.76%	9,800 14,000	-30.00%
ADANIGREEN	26-May-26	906.00	-54.75	-5.70%	938.00 906.00	922.88	28,800	14,400	100.00%	18,000 12,000	50.00%
CAMS	26-May-26	659.00	-28.30	-4.12%	676.40 659.00	667.58	28,500	9,000	46.15%	13,500 21,000	-35.71%
HCLTECH	26-May-26	1,373.00	-12.00	-0.87%	1,385.00 1,366.00	1,378.84	28,350	1,050	3.85%	3,850 31,500	-87.78%
GODREJCP	28-Apr-26	1,186.70	-44.90	-3.65%	1,211.90 1,180.60	1,192.87	28,000	2,000	7.69%	22,000 13,000	69.23%
WAAREEENER	26-May-26	2,640.00	-107.40	-3.91%	2,693.50 2,640.00	2,666.06	27,825	2,450	9.66%	8,400 8,575	-2.04%
VOLTAS	26-May-26	1,470.00	-86.20	-5.54%	1,515.00 1,470.00	1,499.68	26,625	6,000	29.09%	13,125 12,000	9.38%
AMBER	28-Apr-26	7,770.00	-227.00	-2.84%	7,971.00 7,759.00	7,879.97	26,200	-900	-3.32%	8,000 21,800	-63.30%
HDFCLIFE	26-May-26	730.15	2.15	0.30%	730.15 725.00	728.26	25,300	1,100	4.55%	3,300 38,500	-91.43%
CUMMINSIND	28-Apr-26	4,837.30	-112.00	-2.26%	4,936.10 4,837.30	4,892.59	25,000	1,000	4.17%	12,000 16,800	-28.57%
BLUESTARCO	28-Apr-26	1,902.30	-53.10	-2.72%	1,941.00 1,901.00	1,917.40	23,725	325	1.39%	14,625 13,650	7.14%
LICHSGFIN	26-May-26	536.00	-9.60	-1.76%	540.90 536.00	538.27	23,000	-1,000	-4.17%	7,000 13,000	-46.15%
LT	26-May-26	4,061.00	-283.00	-6.51%	4,206.90 4,061.00	4,125.79	22,925	11,025	92.65%	21,525 12,075	78.26%
MFSL	28-Apr-26	1,818.70	-10.10	-0.55%	1,836.40 1,814.00	1,825.49	22,800	6,000	35.71%	18,800 12,800	46.88%
ASIANPAINT	26-May-26	2,327.20	-93.00	-3.84%	2,370.60 2,327.20	2,349.92	22,500	10,500	87.50%	14,250 13,000	9.62%
DALBHARAT	28-Apr-26	1,939.00	-67.00	-3.34%	1,993.50 1,939.00	1,954.30	21,450	2,600	13.79%	11,375 24,700	-53.95%
SUPREMEIND	28-Apr-26	3,988.90	-1.70	-0.04%	4,049.20 3,988.90	4,018.75	20,300	1,400	7.41%	6,825 3,675	85.71%
INDHOTEL	26-May-26	668.00	-11.95	-1.76%	672.35 667.80	668.20	20,000	9,000	81.82%	19,000 4,000	375.00%
APOLLOHOSP	28-Apr-26	7,810.50	-84.50	-1.07%	7,859.00 7,769.50	7,802.99	19,875	-1,250	-5.92%	8,875 7,500	18.33%
BAJAJ-AUTO	28-Apr-26	9,750.00	-288.00	-2.87%	9,957.00 9,745.50	9,838.79	19,050	2,400	14.41%	9,075 10,050	-9.70%
ABCAPITAL	26-May-26	347.00	-2.00	-0.57%	347.00 344.40	345.70	18,600	0	0.00%	6,200 21,700	-71.43%
KPITTECH	26-May-26	760.00	-19.70	-2.53%	775.00 755.00	765.82	18,275	2,125	13.16%	6,800 11,900	-42.86%
MANAPPURAM	26-May-26	285.00	-2.30	-0.80%	291.20 285.00	288.78	18,000	0	0.00%	12,000 6,000	100.00%
BDL	26-May-26	1,243.00	-8.40	-0.67%	1,300.00 1,243.00	1,272.28	17,500	6,650	61.29%	17,500 6,300	177.78%
DABUR	26-May-26	518.70	-8.35	-1.58%	520.30 518.00	518.44	17,500	6,250	55.56%	11,250 6,250	80.00%
PAYTM	26-May-26	1,097.00	-14.80	-1.33%	1,102.80 1,091.90	1,097.92	17,400	0	0.00%	2,900 5,075	-42.86%
TECHM	26-May-26	1,355.70	-22.30	-1.62%	1,382.80 1,352.10	1,370.29	17,400	600	3.57%	8,400 12,000	-30.00%
COLPAL	26-May-26	2,212.80	-56.50	-2.49%	2,252.00 2,212.80	2,239.82	17,325	3,150	22.22%	5,400 10,575	-48.94%
ICICIGI	28-Apr-26	1,915.00	1.10	0.06%	1,926.30 1,901.20	1,912.50	17,225	650	3.92%	3,250 4,875	-33.33%
NIFTYNXT50	30-Mar-26	68,400.00	-1,579.00	-2.26%	69,501.00 68,400.00	68,971.66	16,950	-750	-4.24%	6,725 7,275	-7.56%
TORNTPHARM	28-Apr-26	4,365.00	0.00	0.00%	4,380.00 4,306.50	4,343.19	16,500	0	0.00%	3,250 4,500	-27.78%
PREMIERENE	26-May-26	718.00	-13.85	-1.89%	724.15 717.00	719.32	14,375	-2,300	-13.79%	5,175 4,600	12.50%
DIVISLAB	28-Apr-26	6,397.50	-83.50	-1.29%	6,455.00 6,391.00	6,415.22	14,300	600	4.38%	5,400 8,000	-32.50%
JSWSTEEL	26-May-26	1,285.20	0.00	0.00%	0.00 0.00	0.00	14,175	0	0.00%	0 7,425	-
LUPIN	26-May-26	2,331.80	-14.20	-0.61%	2,331.80 2,318.00	2,324.90	13,600	425	3.23%	850 15,300	-94.44%
CIPLA	26-May-26	1,357.20	-5.30	-0.39%	1,360.00 1,353.60	1,356.62	13,500	750	5.88%	3,000 8,250	-63.64%
HINDUNILVR	26-May-26	2,341.50	-35.90	-1.51%	2,368.60 2,339.70	2,349.29	13,200	1,800	15.79%	4,500 8,400	-46.43%
JSWENERGY	26-May-26	491.00	-4.00	-0.81%	491.00 489.35	490.17	13,000	-1,000	-7.14%	2,000 13,000	-84.62%
ULTRACEMCO	28-Apr-26	12,496.00	-336.00	-2.62%	12,684.00 12,496.00	12,598.43	12,500	2,400	23.76%	5,350 5,400	-0.93%
NAUKRI	26-May-26	1,013.70	-29.90	-2.87%	1,034.00 1,013.70	1,026.25	12,375	4,875	65.00%	8,250 6,000	37.50%
INDIGO	26-May-26	4,620.00	-276.60	-5.65%	4,728.20 4,620.00	4,680.52	12,300	6,750	121.62%	14,550 6,000	142.50%
SUNPHARMA	26-May-26	1,756.00	-11.90	-0.67%	1,767.70 1,756.00	1,761.85	12,250	0	0.00%	700 15,750	-95.56%
BRITANNIA	28-Apr-26	6,018.00	-58.00	-0.95%	6,061.00 5,972.00	6,023.80	12,125	375	3.19%	3,125 6,500	-51.92%
SHREECEM	28-Apr-26	25,310.00	-660.00	-2.54%	25,785.00 25,240.00	25,518.91	12,050	425	3.66%	1,725 4,250	-59.41%
PHOENIXLTD	28-Apr-26	1,650.00	-23.90	-1.43%	1,660.30 1,650.00	1,655.77	11,550	0	0.00%	1,400 1,050	33.33%
TITAN	26-May-26	4,295.00	-105.80	-2.40%	4,406.00 4,295.00	4,343.70	11,550	525	4.76%	2,450 3,325	-26.32%
PETRONET	26-May-26	315.00	-15.00	-4.55%	320.60 315.00	317.32	11,400	3,800	50.00%	9,500 9,500	0.00%
CHOLAFIN	26-May-26	1,726.20	-32.80	-1.86%	1,726.20 1,726.20	1,726.20	11,250	0	0.00%	625 10,000	-93.75%
TRENT	26-May-26	3,852.70	-113.20	-2.85%	3,945.40 3,850.00	3,890.50	11,100	1,500	15.63%	4,000 5,700	-29.82%
BHARATFORG	26-May-26	1,877.90	-50.10	-2.60%	1,941.10 1,877.90	1,918.76	11,000	6,000	120.00%	12,000 6,500	84.62%
FORTIS	26-May-26	951.60	-16.80	-1.73%	953.00 951.60	952.30	10,850	0	0.00%	1,550 6,200	-75.00%
JINDALSTEL	26-May-26	1,260.00	-9.00	-0.71%	1,270.00 1,258.00	1,263.72	10,625	3,750	54.55%	7,500 3,750	100.00%
POWERINDIA	28-Apr-26	25,420.00	-340.00	-1.32%	26,050.00 25,390.00	25,763.09	10,600	300	2.91%	3,800 5,450	-30.28%
SBILIFE	26-May-26	2,033.00	-48.00	-2.31%	2,064.00 2,033.00	2,046.70	9,750	5,625	136.36%	9,375 5,625	66.67%
PAGEIND	28-Apr-26	30,850.00	-1,305.00	-4.06%	31,900.00 30,850.00	31,280.70	9,555	450	4.94%	2,445 2,145	13.99%
KAYNES	26-May-26	3,735.00	-144.10	-3.71%	3,888.00 3,735.00	3,816.69	9,500	2,200	30.14%	5,600 5,800	-3.45%
DRREDDY	26-May-26	1,300.70	-2.70	-0.21%	1,300.70 1,300.70	1,300.70	9,375	0	0.00%	625 8,750	-92.86%
TATACONSUM	26-May-26	1,137.00	-19.10	-1.65%	1,157.00 1,137.00	1,145.28	9,350	0	0.00%	2,750 5,500	-50.00%
DIXON	26-May-26	10,300.00	-352.00	-3.30%	10,625.00 10,291.00	10,440.38	9,200	800	9.52%	4,050 11,550	-64.94%
INDIANB	26-May-26	987.00	-16.20	-1.61%	990.50 986.85	988.11	9,000	-1,000	-10.00%	3,000 7,000	-57.14%
SOLARINDS	26-May-26	14,148.00	415.00	3.02%	14,287.00 13,660.00	14,128.79	8,900	50	0.56%	1,450 9,450	-84.66%
MAZDOCK	26-May-26	2,240.00	-13.10	-0.58%	2,303.00 2,240.00	2,268.43	8,600	400	4.88%	3,200 7,200	-55.56%
PGEL	26-May-26	617.85	-16.05	-2.53%	620.80 617.85	619.55	8,550	1,900	28.57%	2,850 5,700	-50.00%
BAJAJFINSV	26-May-26	1,980.80	-44.60	-2.20%	2,007.90 1,980.80	1,990.06	8,000	750	10.34%	1,250 8,500	-85.29%
NESTLEIND	26-May-26	1,298.30	-17.90	-1.36%	1,300.00 1,298.30	1,299.43	8,000	0	0.00%	1,500 10,000	-85.00%
PIDILITIND	26-May-26	1,534.60	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 500	-
MAXHEALTH	26-May-26	1,095.30	-20.20	-1.81%	1,095.40 1,095.00	1,095.27	7,875	525	7.14%	2,100 7,875	-73.33%
KFINTECH	26-May-26	918.00	-31.00	-3.27%	930.00 918.00	924.85	7,500	2,500	50.00%	3,500 4,000	-12.50%
MUTHOOTFIN	26-May-26	3,452.60	68.40	2.02%	3,469.40 3,417.00	3,457.63	7,425	275	3.85%	5,500 8,250	-33.33%
SONACOMS	26-May-26	524.15	-18.50	-3.41%	527.45 524.15	525.80	7,350	0	0.00%	2,450 1,225	100.00%
EICHERMOT	26-May-26	7,885.00	-275.50	-3.38%	8,086.00 7,885.00	8,011.98	7,300	700	10.61%	3,000 4,900	-38.78%
INDUSTOWER	26-May-26	468.90	0.00	0.00%	0.00 0.00	0.00	6,800	0	0.00%	0 0	-
OBEROIRLTY	26-May-26	1,460.00	-20.00	-1.35%	1,467.00 1,460.00	1,462.80	6,650	700	11.76%	1,400 700	100.00%
HAVELLS	26-May-26	1,360.30	-57.90	-4.08%	1,400.00 1,360.30	1,386.70	6,500	1,500	30.00%	3,500 4,000	-12.50%
MIDCPNIFTY	26-May-26	13,360.00	-292.20	-2.14%	13,609.60 13,360.00	13,477.29	6,480	3,960	157.14%	9,720 2,640	268.18%
DMART	26-May-26	3,748.00	-86.40	-2.25%	3,790.00 3,748.00	3,775.11	6,450	-150	-2.27%	1,050 1,800	-41.67%
AUROPHARMA	26-May-26	1,238.90	-7.60	-0.61%	1,238.90 1,238.90	1,238.90	4,950	1,100	28.57%	1,650 0	-
MARICO	26-May-26	802.50	0.00	0.00%	0.00 0.00	0.00	4,800	0	0.00%	0 2,400	-
POLYCAB	26-May-26	8,624.00	-99.00	-1.13%	8,800.00 8,624.00	8,703.31	4,750	1,000	26.67%	4,000 4,250	-5.88%
MANKIND	26-May-26	2,223.70	-42.50	-1.88%	2,241.00 2,223.70	2,232.66	4,725	0	0.00%	675 2,250	-70.00%
GODREJPROP	26-May-26	1,732.00	-32.20	-1.83%	1,735.00 1,732.00	1,734.00	4,675	-275	-5.56%	825 5,500	-85.00%
PNBHOUSING	26-May-26	829.80	-21.05	-2.47%	836.00 829.80	833.43	4,550	2,600	133.33%	3,250 650	400.00%
GLENMARK	26-May-26	2,137.70	-36.10	-1.66%	2,140.00 2,137.70	2,139.23	4,500	0	0.00%	1,125 3,375	-66.67%
HEROMOTOCO	26-May-26	5,701.00	-91.50	-1.58%	5,787.00 5,701.00	5,751.87	4,350	1,350	45.00%	1,800 1,200	50.00%
ASTRAL	26-May-26	1,625.00	-5.00	-0.31%	1,625.00 1,625.00	1,625.00	4,250	0	0.00%	425 1,700	-75.00%
CGPOWER	26-May-26	719.35	-16.45	-2.24%	719.35 719.35	719.35	4,250	0	0.00%	850 0	-
MARUTI	26-May-26	14,565.00	-570.00	-3.77%	14,900.00 14,565.00	14,770.97	4,250	550	14.86%	1,900 2,400	-20.83%
APLAPOLLO	26-May-26	2,260.00	-19.00	-0.83%	2,279.00 2,260.00	2,272.00	4,200	350	9.09%	1,050 2,800	-62.50%
KEI	26-May-26	4,930.00	8.00	0.16%	4,986.00 4,886.00	4,948.07	4,200	2,625	166.67%	3,500 1,050	233.33%
DELHIVERY	26-May-26	440.00	0.00	0.00%	0.00 0.00	0.00	4,150	0	0.00%	0 4,150	-
ALKEM	28-Apr-26	5,547.00	-149.00	-2.62%	5,672.00 5,539.00	5,602.10	4,125	625	17.86%	3,125 2,375	31.58%
GRASIM	26-May-26	2,793.40	-73.50	-2.56%	2,821.60 2,792.00	2,802.33	4,000	0	0.00%	750 4,000	-81.25%
PERSISTENT	26-May-26	4,708.00	-55.50	-1.17%	4,821.40 4,708.00	4,766.90	4,000	-300	-6.98%	1,500 3,200	-53.13%
SRF	26-May-26	2,570.00	-37.10	-1.42%	2,582.60 2,560.70	2,575.34	4,000	800	25.00%	3,000 2,000	50.00%
ZYDUSLIFE	26-May-26	918.00	-35.00	-3.67%	918.00 918.00	918.00	3,600	0	0.00%	900 0	-
UNITDSPR	26-May-26	1,386.10	-18.20	-1.30%	1,395.00 1,386.10	1,390.55	3,600	400	12.50%	800 0	-
MPHASIS	26-May-26	2,345.10	15.10	0.65%	2,345.10 2,345.10	2,345.10	3,575	0	0.00%	275 3,300	-91.67%
TVSMOTOR	26-May-26	3,812.90	-127.10	-3.23%	3,955.00 3,812.90	3,879.71	3,500	-175	-4.76%	1,750 2,450	-28.57%
ABB	26-May-26	5,995.00	-115.00	-1.88%	6,097.00 5,957.50	6,033.31	3,125	125	4.17%	1,375 1,500	-8.33%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	2,700	300	12.50%	1,800 1,800	0.00%
LTM	26-May-26	4,368.00	-109.00	-2.43%	4,395.00 4,368.00	4,406.00	2,700	300	12.50%	450 1,050	-57.14%
SIEMENS	26-May-26	3,363.40	-81.20	-2.36%	3,406.70 3,363.40	3,385.60	2,625	175	7.14%	1,225 3,500	-65.00%
TATAELXSI	26-May-26	4,447.10	-60.90	-1.35%	4,550.00 4,444.00	4,491.34	2,300	500	27.78%	1,000 1,400	-28.57%
BAJAJHLDNG	28-Apr-26	10,630.00	-294.00	-2.69%	10,810.00 10,630.00	10,767.20	2,250	50	2.27%	750 700	7.14%
BOSCHLTD	28-Apr-26	35,500.00	-1,215.00	-3.31%	36,380.00 35,500.00	35,810.28	2,150	300	16.22%	875 925	-5.41%
APOLLOHOSP	26-May-26	7,835.00	-133.50	-1.68%	7,860.00 7,835.00	7,844.90	2,125	0	0.00%	625 1,375	-54.55%
TIINDIA	26-May-26	2,800.00	7.50	0.27%	2,800.00 2,730.00	2,768.95	2,000	200	11.11%	1,600 1,800	-11.11%
DALBHARAT	26-May-26	1,950.00	-95.00	-4.65%	1,968.10 1,950.00	1,956.53	1,950	0	0.00%	975 1,300	-25.00%
HDFCAMC	26-May-26	2,699.00	-45.50	-1.66%	2,699.00 2,699.00	2,699.00	1,800	0	0.00%	300 1,200	-75.00%
OFSS	26-May-26	6,900.00	-20.00	-0.29%	6,985.00 6,840.00	6,902.75	1,800	0	0.00%	450 2,025	-77.78%
POLICYBZR	26-May-26	1,465.60	-42.50	-2.82%	1,508.10 1,465.60	1,491.51	1,750	0	0.00%	2,450 1,400	75.00%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	1,650	0	0.00%	1,800 1,800	0.00%
LTM	26-May-26	4,368.00	-109.00	-2.43%	4,395.00 4,368.00	4,406.00	1,650	0	0.00%	450 1,050	-57.14%
DIVISLAB	26-May-26	6,513.50	0.00	0.00%	0.00 0.00	0.00	1,600	0	0.00%	0 200	-
POWERINDIA	26-May-26	25,500.00	-330.00	-1.28%	26,120.00 25,500.00	25,778.57	1,400	100	7.69%	350 2,200	-84.09%
PAGEIND	26-May-26	30,850.00	-1,225.00	-3.82%	31,675.00 30,850.00	31,336.66	1,350	330	32.35%	450 540	-16.67%
BLUESTARCO	26-May-26	1,960.00	0.00	0.00%	0.00 0.00	0.00	1,300	0	0.00%	0 1,300	-
ULTRACEMCO	26-May-26	12,708.00	-162.00	-1.26%	12,708.00 12,690.00	12,699.00	1,250	50	4.17%	100 1,800	-94.44%
NIFTYNXT50	28-Apr-26	68,966.40	-1,407.60	-2.00%	69,578.80 68,821.80	69,281.89	1,225	275	28.95%	575 300	91.67%
MFSL	26-May-26	1,834.60	-15.40	-0.83%	1,834.60 1,834.60	1,834.60	1,200	0	0.00%	400 1,200	-66.67%
BAJAJ-AUTO	26-May-26	9,788.00	-376.50	-3.70%	9,809.50 9,787.50	9,795.87	1,125	-150	-11.76%	300 1,425	-78.95%
PIIND	26-May-26	3,032.00	-60.00	-1.94%	3,032.00 3,020.00	3,026.00	1,050	0	0.00%	350 525	-33.33%
NUVAMA	26-May-26	1,225.00	-26.50	-2.12%	1,225.00 1,225.00	1,225.00	1,000	0	0.00%	500 1,000	-50.00%
TORNTPHARM	26-May-26	4,428.60	0.00	0.00%	0.00 0.00	0.00	1,000	0	0.00%	0 0	-
PATANJALI	26-May-26	523.40	0.00	0.00%	0.00 0.00	0.00	900	0	0.00%	0 900	-
AMBER	26-May-26	7,765.00	-150.50	-1.90%	7,915.50 7,765.00	7,825.25	700	500	250.00%	600 0	-
GODREJCP	26-May-26	1,257.00	0.00	0.00%	0.00 0.00	0.00	500	0	0.00%	0 0	-
360ONE	26-May-26	1,142.10	0.00	0.00%	0.00 0.00	0.00	500	0	0.00%	0 0	-
SHREECEM	26-May-26	25,250.00	-680.00	-2.62%	25,385.00 25,250.00	25,336.25	425	50	13.33%	100 175	-42.86%
SUPREMEIND	26-May-26	4,010.00	7.50	0.19%	4,010.00 4,010.00	4,010.00	350	0	0.00%	175 350	-50.00%
FINNIFTY	28-Apr-26	28,520.00	454.30	1.62%	0.00 0.00	0.00	240	0	0.00%	0 120	-
BAJAJHLDNG	26-May-26	11,188.00	0.00	0.00%	0.00 0.00	0.00	100	0	0.00%	0 0	-
BOSCHLTD	26-May-26	36,900.00	0.00	0.00%	0.00 0.00	0.00	25	0	0.00%	0 0	-
NIFTYNXT50	26-May-26	70,946.80	0.00	0.00%	0.00 0.00	0.00	25	0	0.00%	0 25	-