Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Dec 26, 15:15
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 27-Jan-26 12.06 -0.06 -0.50% 12.19
11.99		 12.06 2,147,483,647 0 0.00% 1,483,463,625
237,154,050		 525.53%
IDEA 30-Dec-25 12.01 -0.03 -0.25% 12.11
11.90		 11.98 2,147,483,647 0 0.00% 1,462,092,600
278,323,650		 425.32%
YESBANK 27-Jan-26 21.66 -0.16 -0.73% 21.88
21.58		 21.74 599,670,200 194,188,400 47.89% 239,656,600
49,604,500		 383.13%
YESBANK 30-Dec-25 21.53 -0.15 -0.69% 21.74
21.44		 21.60 484,786,800 -186,755,500 -27.81% 240,682,900
55,886,700		 330.66%
IDFCFIRSTB 27-Jan-26 85.63 0.74 0.87% 85.93
84.69		 85.51 227,367,350 62,522,775 37.93% 91,052,675
22,306,375		 308.19%
ETERNAL 27-Jan-26 283.40 -3.10 -1.08% 286.40
281.35		 284.65 210,196,575 63,510,750 43.30% 68,562,025
8,793,050		 679.73%
IDEA 24-Feb-26 12.17 -0.03 -0.25% 12.27
12.06		 12.15 192,839,550 13,651,725 7.62% 33,164,400
12,436,650		 166.67%
TATASTEEL 27-Jan-26 170.34 -1.03 -0.60% 171.02
169.01		 169.96 177,760,000 45,435,500 34.34% 55,726,000
9,718,500		 473.40%
NMDC 30-Dec-25 82.65 1.08 1.32% 83.26
81.38		 82.56 173,731,500 -60,925,500 -25.96% 80,412,750
15,619,500		 414.82%
SUZLON 27-Jan-26 53.60 -0.06 -0.11% 54.45
53.50		 54.01 170,888,375 36,208,300 26.88% 68,346,325
26,551,550		 157.41%
NMDC 27-Jan-26 83.16 1.10 1.34% 83.68
81.96		 83.05 163,680,750 53,345,250 48.35% 86,163,750
16,112,250		 434.77%
HDFCBANK 27-Jan-26 997.50 -6.40 -0.64% 1,004.50
994.60		 998.67 157,806,000 37,059,550 30.69% 39,343,700
9,180,600		 328.55%
PNB 27-Jan-26 121.25 -0.64 -0.53% 121.88
120.36		 121.04 122,120,000 38,376,000 45.83% 53,136,000
7,672,000		 592.60%
SUZLON 30-Dec-25 53.28 -0.15 -0.28% 54.25
53.19		 53.80 121,992,000 -33,544,000 -21.57% 62,816,000
29,160,000		 115.42%
PNB 30-Dec-25 120.55 -0.67 -0.55% 121.08
119.60		 120.31 117,208,000 -38,504,000 -24.73% 53,128,000
7,656,000		 593.94%
IDFCFIRSTB 30-Dec-25 85.10 0.74 0.88% 85.41
84.04		 85.01 114,509,150 -70,629,125 -38.15% 93,093,175
24,263,400		 283.68%
ITC 27-Jan-26 407.25 -1.45 -0.35% 409.65
406.95		 407.59 114,412,800 25,612,800 28.84% 27,142,400
8,219,200		 230.23%
ASHOKLEY 27-Jan-26 172.74 -0.39 -0.23% 174.12
171.62		 172.48 110,525,000 28,150,000 34.17% 48,920,000
11,070,000		 341.92%
MOTHERSON 27-Jan-26 119.88 -0.49 -0.41% 121.74
119.11		 120.44 102,883,350 37,484,250 57.32% 47,576,400
11,094,600		 328.82%
JIOFIN 27-Jan-26 298.75 -2.30 -0.76% 302.00
298.00		 300.30 101,127,550 30,510,050 43.20% 32,580,400
5,635,300		 478.15%
SAIL 27-Jan-26 133.24 0.57 0.43% 133.78
131.26		 132.82 100,866,700 43,305,800 75.23% 52,964,300
6,105,300		 767.51%
GMRAIRPORT 27-Jan-26 103.26 -0.66 -0.64% 104.82
102.94		 104.01 98,954,325 24,419,475 32.76% 37,044,225
13,705,875		 170.28%
ETERNAL 30-Dec-25 281.35 -3.25 -1.14% 284.50
279.55		 282.73 93,425,550 -63,488,925 -40.46% 71,571,450
9,084,050		 687.88%
MOTHERSON 30-Dec-25 119.14 -0.48 -0.40% 120.97
118.23		 119.59 88,277,100 -39,544,500 -30.94% 58,056,000
11,691,150		 396.58%
TATASTEEL 30-Dec-25 169.23 -1.03 -0.60% 170.45
167.93		 168.85 84,859,500 -45,501,500 -34.90% 58,498,000
11,588,500		 404.79%
CANBK 27-Jan-26 150.33 -0.11 -0.07% 151.19
149.40		 150.53 82,262,250 28,363,500 52.62% 47,655,000
7,182,000		 563.53%
SAIL 30-Dec-25 132.40 0.38 0.29% 132.99
130.59		 131.99 77,705,100 -39,940,600 -33.95% 50,952,700
7,148,700		 612.75%
BANDHANBNK 27-Jan-26 145.75 -1.37 -0.93% 147.23
145.50		 146.00 77,367,600 14,788,800 23.63% 22,993,200
3,675,600		 525.56%
ICICIBANK 27-Jan-26 1,360.10 -9.10 -0.66% 1,371.60
1,357.80		 1,363.47 76,289,500 18,950,400 33.05% 20,831,300
3,054,100		 582.08%
GMRAIRPORT 30-Dec-25 102.60 -0.68 -0.66% 104.16
102.32		 103.34 73,976,850 -25,988,850 -26.00% 36,618,750
13,956,975		 162.37%
BEL 27-Jan-26 400.90 -1.45 -0.36% 409.25
400.20		 405.36 73,712,400 19,588,050 36.19% 28,140,900
3,974,325		 608.07%
SAMMAANCAP 30-Dec-25 140.01 -2.37 -1.66% 142.58
139.08		 140.39 73,624,600 -5,693,200 -7.18% 8,307,600
696,600		 1,092.59%
HFCL 30-Dec-25 60.90 -3.30 -5.14% 64.92
60.71		 63.42 73,033,350 -9,533,100 -11.55% 30,431,100
5,372,850		 466.39%
HDFCBANK 30-Dec-25 991.00 -6.20 -0.62% 997.50
988.10		 992.13 68,802,250 -36,389,650 -34.59% 39,518,050
9,639,300		 309.97%
BAJFINANCE 27-Jan-26 1,007.30 -11.60 -1.14% 1,016.20
1,003.90		 1,008.81 67,888,500 18,054,000 36.23% 20,145,750
6,534,000		 208.32%
ONGC 27-Jan-26 236.29 0.84 0.36% 236.95
234.41		 235.88 67,090,500 22,718,250 51.20% 25,350,750
3,975,750		 537.63%
RELIANCE 27-Jan-26 1,568.40 -1.70 -0.11% 1,572.70
1,565.20		 1,568.88 66,998,500 15,363,000 29.75% 17,198,000
2,380,000		 622.61%
VEDL 27-Jan-26 603.60 1.80 0.30% 610.50
600.85		 605.20 66,965,650 33,856,000 102.25% 39,060,900
7,862,550		 396.80%
WIPRO 27-Jan-26 264.96 -1.52 -0.57% 267.37
263.94		 265.12 66,600,000 23,946,000 56.14% 36,261,000
14,013,000		 158.77%
TMPV 27-Jan-26 360.45 -0.20 -0.06% 361.90
356.50		 358.35 63,472,800 13,519,200 27.06% 24,895,200
7,177,600		 246.85%
AXISBANK 27-Jan-26 1,235.10 1.30 0.11% 1,238.50
1,229.50		 1,233.54 61,742,500 9,421,250 18.01% 10,528,125
1,841,250		 471.79%
ABCAPITAL 27-Jan-26 349.95 -0.05 -0.01% 352.90
345.95		 349.37 61,330,400 28,275,100 85.54% 32,866,200
3,757,200		 774.75%
NBCC 27-Jan-26 122.99 5.87 5.01% 123.40
117.21		 121.45 61,113,000 28,034,500 84.75% 50,726,000
3,373,500		 1,403.66%
POWERGRID 27-Jan-26 267.55 -2.60 -0.96% 271.15
266.85		 269.35 60,321,200 17,689,000 41.49% 19,936,700
4,326,300		 360.83%
INDUSTOWER 27-Jan-26 423.10 -4.10 -0.96% 430.20
422.45		 424.85 59,479,600 18,958,400 46.79% 22,275,100
3,493,500		 537.62%
JIOFIN 30-Dec-25 296.80 -2.25 -0.75% 300.05
296.05		 298.34 59,041,400 -29,652,300 -33.43% 33,793,000
7,158,100		 372.09%
ITC 30-Dec-25 404.60 -1.40 -0.34% 407.20
404.25		 404.89 58,294,400 -24,747,200 -29.80% 26,739,200
8,198,400		 226.15%
INFY 27-Jan-26 1,663.70 -6.70 -0.40% 1,675.20
1,661.10		 1,665.74 57,920,800 12,040,400 26.24% 14,380,000
4,360,400		 229.79%
IOC 27-Jan-26 161.56 -0.93 -0.57% 163.10
160.71		 161.40 55,243,500 21,879,000 65.58% 25,116,000
5,659,875		 343.76%
HINDALCO 27-Jan-26 876.95 5.80 0.67% 879.90
866.70		 873.70 54,726,000 11,254,600 25.89% 13,848,100
2,468,900		 460.90%
NTPC 27-Jan-26 326.00 0.85 0.26% 327.60
324.15		 326.25 53,259,000 18,817,500 54.64% 20,817,000
3,325,500		 525.98%
GAIL 27-Jan-26 172.09 -0.18 -0.10% 172.96
171.48		 172.33 52,671,150 14,779,800 39.01% 18,714,150
3,754,800		 398.41%
BANKBARODA 27-Jan-26 290.60 -2.30 -0.79% 293.85
289.75		 291.18 52,398,450 19,003,725 56.91% 22,300,200
2,682,225		 731.41%
RECLTD 30-Dec-25 357.40 2.75 0.78% 360.00
353.05		 357.82 49,531,200 -15,127,875 -23.40% 21,091,050
4,449,750		 373.98%
SBIN 27-Jan-26 973.65 -2.75 -0.28% 977.85
971.25		 974.12 49,255,500 11,528,250 30.56% 17,012,250
1,964,250		 766.09%
INOXWIND 30-Dec-25 126.44 -0.61 -0.48% 129.18
126.04		 127.29 49,161,800 -10,977,560 -18.25% 17,855,304
12,217,648		 46.14%
CANBK 30-Dec-25 150.11 0.32 0.21% 150.75
148.75		 150.09 48,384,000 -30,766,500 -38.87% 50,301,000
8,714,250		 477.23%
BEL 30-Dec-25 399.05 -0.85 -0.21% 406.95
397.70		 403.15 47,627,775 -18,024,825 -27.45% 27,089,250
4,468,800		 506.19%
UNIONBANK 27-Jan-26 150.91 -0.97 -0.64% 152.42
150.72		 151.41 47,143,950 16,536,225 54.03% 22,191,375
3,717,000		 497.02%
ASHOKLEY 30-Dec-25 174.46 -0.35 -0.20% 175.70
173.13		 173.97 47,120,000 -32,720,000 -40.98% 45,040,000
11,725,000		 284.14%
RBLBANK 27-Jan-26 306.00 -1.85 -0.60% 308.00
302.95		 305.93 45,367,575 19,780,250 77.30% 23,406,100
7,051,675		 231.92%
BANDHANBNK 30-Dec-25 144.95 -1.28 -0.88% 146.31
144.53		 145.13 44,596,800 -15,361,200 -25.62% 23,464,800
2,977,200		 688.15%
WIPRO 30-Dec-25 266.88 -1.86 -0.69% 269.47
266.31		 267.54 44,451,000 -28,848,000 -39.36% 35,988,000
13,998,000		 157.09%
PFC 27-Jan-26 356.55 2.15 0.61% 359.80
352.65		 357.76 44,449,600 10,359,700 30.39% 13,738,400
2,715,700		 405.89%
ICICIBANK 30-Dec-25 1,351.30 -9.10 -0.67% 1,363.40
1,348.90		 1,354.74 43,132,600 -19,670,700 -31.32% 21,625,800
3,637,900		 494.46%
RECLTD 27-Jan-26 359.40 2.75 0.77% 362.15
355.25		 359.94 42,852,600 13,000,400 43.55% 20,280,400
3,651,200		 455.44%
NHPC 27-Jan-26 78.92 0.51 0.65% 79.66
78.01		 79.18 41,984,000 15,193,600 56.71% 24,876,800
2,739,200		 808.18%
ONGC 30-Dec-25 234.84 0.92 0.39% 235.48
232.93		 234.33 41,820,750 -20,252,250 -32.63% 24,036,750
4,452,750		 439.82%
FEDERALBNK 27-Jan-26 264.05 0.55 0.21% 265.00
262.15		 263.76 41,675,000 19,825,000 90.73% 29,385,000
3,350,000		 777.16%
IOC 30-Dec-25 160.41 -1.04 -0.64% 162.11
159.75		 160.39 41,101,125 -21,259,875 -34.09% 25,379,250
5,694,000		 345.72%
BHEL 27-Jan-26 284.40 4.05 1.44% 287.70
279.00		 285.79 41,002,500 12,731,250 45.03% 21,737,625
5,499,375		 295.27%
GAIL 30-Dec-25 171.05 -0.11 -0.06% 171.90
170.46		 171.28 40,732,650 -17,747,100 -30.35% 20,119,050
4,173,750		 382.04%
NTPC 30-Dec-25 323.90 0.70 0.22% 325.55
322.15		 324.21 39,886,500 -19,732,500 -33.10% 22,632,000
4,072,500		 455.73%
INOXWIND 27-Jan-26 127.35 -0.14 -0.11% 129.50
126.78		 127.96 39,400,075 11,826,100 42.89% 17,932,200
9,984,975		 79.59%
VEDL 30-Dec-25 600.30 2.15 0.36% 606.85
596.90		 601.41 39,131,050 -33,822,650 -46.36% 39,132,200
8,329,450		 369.81%
UNIONBANK 30-Dec-25 150.11 -0.82 -0.54% 151.60
149.86		 150.53 37,900,125 -16,469,850 -30.29% 22,200,225
3,938,250		 463.71%
NATIONALUM 27-Jan-26 308.10 10.45 3.51% 311.00
298.45		 305.50 37,320,000 15,401,250 70.27% 24,952,500
4,432,500		 462.94%
IREDA 27-Jan-26 139.30 2.39 1.75% 142.30
136.08		 140.56 36,666,600 9,922,200 37.10% 30,425,550
3,318,900		 816.74%
PFC 30-Dec-25 354.35 2.10 0.60% 357.50
350.50		 355.60 36,548,200 -10,592,400 -22.47% 15,401,100
3,012,100		 411.31%
IEX 27-Jan-26 135.88 -3.71 -2.66% 138.30
133.07		 136.25 35,658,750 15,191,250 74.22% 29,040,000
4,106,250		 607.21%
CROMPTON 27-Jan-26 258.60 -0.35 -0.14% 260.80
257.35		 259.47 35,456,400 10,319,400 41.05% 12,360,600
2,334,600		 429.45%
JSWSTEEL 27-Jan-26 1,100.30 0.60 0.05% 1,107.50
1,088.70		 1,097.71 35,424,675 13,601,250 62.32% 14,741,325
1,436,400		 926.27%
IRFC 27-Jan-26 134.84 12.40 10.13% 134.98
122.00		 131.42 34,939,250 15,053,500 75.70% 59,759,250
7,063,500		 746.03%
SHRIRAMFIN 27-Jan-26 966.45 -12.50 -1.28% 981.95
963.65		 967.46 34,701,975 12,422,025 55.75% 16,504,950
3,785,100		 336.05%
BHARTIARTL 27-Jan-26 2,120.60 -19.30 -0.90% 2,140.70
2,117.70		 2,124.01 34,359,600 9,897,575 40.46% 10,421,025
1,570,825		 563.41%
BANKBARODA 30-Dec-25 288.65 -2.35 -0.81% 292.10
287.95		 289.36 34,064,550 -18,807,750 -35.57% 22,288,500
3,100,500		 618.87%
AMBUJACEM 27-Jan-26 558.75 6.25 1.13% 559.45
551.45		 556.90 33,984,300 10,459,050 44.46% 12,955,950
1,762,950		 634.90%
VBL 27-Jan-26 486.70 5.65 1.17% 487.00
478.15		 483.69 33,981,750 10,822,500 46.73% 14,641,875
1,746,000		 738.60%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 33,240,000 -16,860,000 -33.65% 202,400
202,400		 0.00%
TMPV 30-Dec-25 358.55 -0.55 -0.15% 360.15
354.70		 356.64 33,240,000 -16,860,000 -33.65% 23,912,000
7,240,800		 230.24%
RVNL 27-Jan-26 378.70 39.95 11.79% 387.25
339.80		 375.50 33,216,025 10,614,000 46.96% 42,279,100
7,626,525		 454.37%
COALINDIA 27-Jan-26 404.25 -0.75 -0.19% 410.70
403.95		 406.80 33,177,600 9,562,050 40.49% 14,436,900
7,873,200		 83.37%
SAMMAANCAP 27-Jan-26 140.63 -2.04 -1.43% 142.74
140.23		 141.39 32,336,000 1,216,900 3.91% 2,455,300
434,300		 465.35%
RBLBANK 30-Dec-25 303.30 -2.45 -0.80% 305.95
300.45		 303.95 32,169,100 -19,129,375 -37.29% 22,796,500
10,709,275		 112.87%
RELIANCE 30-Dec-25 1,558.30 -1.30 -0.08% 1,561.60
1,554.40		 1,558.41 32,085,000 -15,291,500 -32.28% 17,696,000
2,444,500		 623.91%
NBCC 30-Dec-25 122.25 5.86 5.03% 122.65
116.43		 120.57 31,304,000 -19,350,500 -38.20% 47,593,000
3,211,000		 1,382.19%
KOTAKBANK 27-Jan-26 2,179.40 -0.90 -0.04% 2,188.00
2,166.40		 2,177.48 31,093,600 9,670,800 45.14% 10,238,400
1,628,400		 528.74%
NYKAA 30-Dec-25 259.40 0.70 0.27% 261.80
258.10		 260.30 30,656,250 -8,603,125 -21.91% 13,143,750
3,528,125		 272.54%
FEDERALBNK 30-Dec-25 262.50 0.15 0.06% 263.40
260.55		 262.27 30,190,000 -13,925,000 -31.57% 28,525,000
3,415,000		 735.29%
BANKINDIA 27-Jan-26 140.51 -0.40 -0.28% 141.72
139.92		 140.71 29,832,400 9,729,200 48.40% 12,807,600
2,839,200		 351.10%
PETRONET 27-Jan-26 283.40 0.15 0.05% 285.25
281.95		 283.60 29,260,000 12,142,900 70.94% 14,280,400
5,933,700		 140.67%
TATAPOWER 27-Jan-26 382.30 -0.40 -0.10% 384.70
380.75		 383.12 28,747,700 8,047,500 38.88% 10,113,750
2,235,900		 352.33%
YESBANK 24-Feb-26 21.78 -0.20 -0.91% 21.99
21.73		 21.86 28,518,700 2,705,700 10.48% 4,447,300
1,026,300		 333.33%
NHPC 30-Dec-25 78.62 0.64 0.82% 79.37
77.56		 78.89 28,339,200 -16,729,600 -37.12% 25,580,800
2,963,200		 763.28%
LTF 27-Jan-26 303.00 -1.85 -0.61% 306.15
300.95		 303.07 27,886,500 10,800,000 63.21% 20,571,750
3,613,500		 469.30%
JSWENERGY 27-Jan-26 483.35 -3.35 -0.69% 489.30
479.70		 485.26 27,687,000 13,773,000 98.99% 14,820,000
2,233,000		 563.68%
PATANJALI 27-Jan-26 550.05 -0.95 -0.17% 553.55
548.50		 551.34 27,558,000 9,477,000 52.41% 10,536,300
829,800		 1,169.74%
INDUSTOWER 30-Dec-25 420.25 -4.15 -0.98% 427.35
419.65		 421.93 27,541,700 -19,293,300 -41.19% 20,955,900
3,789,300		 453.03%
TATAPOWER 30-Dec-25 379.95 -0.70 -0.18% 382.70
378.45		 381.06 26,894,600 -8,048,950 -23.03% 10,279,050
2,514,300		 308.82%
MARICO 27-Jan-26 747.40 7.30 0.99% 750.95
737.85		 744.05 26,486,400 8,138,400 44.36% 9,331,200
1,725,600		 440.75%
POWERGRID 30-Dec-25 265.95 -2.45 -0.91% 269.40
265.25		 267.87 26,254,200 -16,001,800 -37.87% 18,844,200
4,890,600		 285.31%
IEX 30-Dec-25 135.22 -3.79 -2.73% 137.10
133.00		 135.70 26,205,000 -9,322,500 -26.24% 25,346,250
4,526,250		 459.98%
MANAPPURAM 27-Jan-26 315.20 -1.20 -0.38% 320.35
312.30		 316.54 26,127,000 9,534,000 57.46% 15,135,000
10,299,000		 46.96%
NYKAA 27-Jan-26 260.35 0.90 0.35% 262.90
258.50		 261.20 26,115,625 9,750,000 59.58% 14,706,250
2,390,625		 515.16%
DLF 27-Jan-26 698.50 -0.30 -0.04% 701.50
693.90		 698.78 26,052,675 9,236,700 54.93% 9,971,775
2,072,400		 381.17%
INDUSINDBK 27-Jan-26 855.00 0.05 0.01% 865.70
843.00		 857.46 25,942,000 9,051,000 53.58% 12,915,700
2,354,100		 448.65%
KALYANKJIL 27-Jan-26 494.50 3.30 0.67% 499.95
491.20		 496.37 25,634,975 11,155,450 77.04% 12,290,500
1,424,100		 763.04%
SBIN 30-Dec-25 967.30 -2.80 -0.29% 971.35
964.80		 967.77 24,837,750 -13,461,750 -35.15% 17,352,750
2,485,500		 598.16%
COALINDIA 30-Dec-25 402.30 -1.10 -0.27% 409.00
402.05		 405.13 24,783,300 -9,579,600 -27.88% 14,497,650
9,433,800		 53.68%
INFY 30-Dec-25 1,655.70 -3.80 -0.23% 1,666.60
1,652.40		 1,656.82 24,557,600 -12,547,200 -33.82% 15,255,600
5,201,200		 193.31%
DLF 30-Dec-25 694.10 -0.25 -0.04% 697.10
686.10		 694.37 24,513,225 -9,748,200 -28.45% 10,889,175
2,946,075		 269.62%
HDFCLIFE 27-Jan-26 753.85 -7.15 -0.94% 760.05
751.30		 755.76 24,139,500 9,231,200 61.92% 11,388,300
2,273,700		 400.87%
BHEL 30-Dec-25 282.70 3.65 1.31% 285.85
277.75		 284.07 23,827,125 -12,859,875 -35.05% 21,231,000
5,415,375		 292.05%
HINDZINC 27-Jan-26 639.65 11.10 1.77% 649.00
636.95		 641.53 23,641,275 8,277,325 53.87% 16,161,425
8,037,225		 101.08%
BIOCON 30-Dec-25 396.35 -1.90 -0.48% 401.30
394.40		 398.26 23,630,000 -8,062,500 -25.44% 10,835,000
2,235,000		 384.79%
UPL 27-Jan-26 779.70 -1.55 -0.20% 785.45
776.75		 781.04 23,410,335 10,302,065 78.59% 12,106,925
1,280,475		 845.50%
BIOCON 27-Jan-26 398.70 -2.10 -0.52% 403.70
397.00		 400.66 23,355,000 8,662,500 58.96% 10,852,500
1,810,000		 499.59%
BANKINDIA 30-Dec-25 139.80 -0.20 -0.14% 140.82
139.01		 139.82 21,866,000 -10,114,000 -31.63% 13,946,400
2,584,400		 439.64%
HINDPETRO 27-Jan-26 471.05 -2.35 -0.50% 473.55
468.00		 470.27 21,801,150 9,578,250 78.36% 11,289,375
1,395,225		 709.14%
HUDCO 27-Jan-26 223.29 5.47 2.51% 224.00
217.01		 222.11 21,459,075 8,277,825 62.80% 16,508,475
1,778,775		 828.08%
CONCOR 27-Jan-26 523.40 11.65 2.28% 525.90
510.90		 521.07 21,110,000 9,261,250 78.16% 13,058,750
1,245,000		 948.90%
SHRIRAMFIN 30-Dec-25 960.05 -12.60 -1.30% 979.00
957.40		 961.11 20,477,325 -15,407,700 -42.94% 18,270,450
5,397,150		 238.52%
CROMPTON 30-Dec-25 256.75 -0.50 -0.19% 258.90
255.05		 257.76 20,059,200 -11,059,200 -35.54% 12,816,000
2,619,000		 389.35%
BAJFINANCE 30-Dec-25 1,000.00 -10.60 -1.05% 1,009.00
996.70		 1,002.09 19,988,250 -18,466,500 -48.02% 20,719,500
9,539,250		 117.20%
AMBUJACEM 30-Dec-25 555.05 6.05 1.10% 555.60
548.05		 553.31 19,368,300 -11,248,650 -36.74% 12,692,400
1,836,450		 591.14%
INDUSINDBK 30-Dec-25 849.70 -0.10 -0.01% 859.70
838.45		 851.90 19,347,300 -8,243,900 -29.88% 11,408,600
2,582,300		 341.80%
HINDALCO 30-Dec-25 871.25 6.50 0.75% 874.20
861.00		 867.99 18,851,000 -11,577,300 -38.05% 14,694,400
2,683,800		 447.52%
CONCOR 30-Dec-25 520.25 11.80 2.32% 522.50
507.80		 517.51 18,233,750 -9,646,250 -34.60% 12,392,500
1,337,500		 826.54%
NATIONALUM 30-Dec-25 306.40 10.70 3.62% 309.15
296.50		 303.69 18,127,500 -13,203,750 -42.14% 23,512,500
6,060,000		 288.00%
IRFC 30-Dec-25 134.24 12.43 10.20% 134.36
121.89		 130.46 18,045,500 -12,631,000 -41.17% 51,331,500
7,628,750		 572.87%
LICHSGFIN 30-Dec-25 538.10 -0.90 -0.17% 543.00
537.30		 539.50 18,003,000 -6,500,000 -26.53% 7,866,000
896,000		 777.90%
LTF 30-Dec-25 301.15 -2.40 -0.79% 305.00
299.85		 301.84 17,919,392 -10,552,630 -37.06% 22,015,508
6,032,624		 264.94%
LICHSGFIN 27-Jan-26 541.40 -1.10 -0.20% 544.60
540.65		 542.87 17,915,000 6,002,000 50.38% 7,611,000
665,000		 1,044.51%
ABCAPITAL 30-Dec-25 347.75 0.00 0.00% 349.80
343.60		 347.01 17,601,800 -27,537,300 -61.01% 32,748,400
4,541,500		 621.09%
JUBLFOOD 27-Jan-26 555.95 -7.30 -1.30% 564.80
554.05		 559.08 17,578,750 6,181,250 54.23% 9,473,750
1,990,000		 376.07%
AXISBANK 30-Dec-25 1,226.80 1.20 0.10% 1,230.00
1,221.00		 1,225.28 17,043,750 -9,721,875 -36.32% 11,312,500
2,291,875		 393.59%
VBL 30-Dec-25 483.10 5.05 1.06% 483.70
475.10		 480.47 16,895,075 -11,206,325 -39.88% 14,313,100
1,433,975		 898.14%
INDHOTEL 27-Jan-26 744.90 0.60 0.08% 748.50
742.00		 745.31 16,857,000 6,060,000 56.13% 7,117,000
840,000		 747.26%
EXIDEIND 27-Jan-26 367.50 -1.85 -0.50% 371.55
366.60		 368.68 16,810,200 7,021,800 71.74% 7,358,400
1,301,400		 465.42%
JSWENERGY 30-Dec-25 480.10 -3.90 -0.81% 486.90
476.50		 482.21 16,483,000 -14,354,000 -46.55% 15,182,000
2,411,000		 529.70%
AUBANK 27-Jan-26 981.85 0.10 0.01% 987.90
975.55		 982.80 16,182,000 6,788,000 72.26% 9,348,000
1,922,000		 386.37%
ADANIPORTS 27-Jan-26 1,499.20 -6.30 -0.42% 1,519.00
1,495.30		 1,501.40 16,131,950 5,134,275 46.69% 5,419,275
664,050		 716.09%
PETRONET 30-Dec-25 281.55 0.15 0.05% 283.35
280.05		 281.70 16,093,800 -12,398,400 -43.52% 16,102,800
6,136,200		 162.42%
AUROPHARMA 27-Jan-26 1,216.20 -3.60 -0.30% 1,229.40
1,215.00		 1,218.90 15,660,700 3,253,250 26.22% 3,786,200
764,500		 395.25%
HUDCO 30-Dec-25 221.87 5.46 2.52% 222.80
215.61		 220.94 15,567,750 -7,470,300 -32.43% 16,122,750
2,231,100		 622.64%
UPL 30-Dec-25 774.75 -2.05 -0.26% 780.60
771.00		 776.07 15,447,000 -9,681,475 -38.53% 11,026,990
1,207,305		 813.36%
BPCL 30-Dec-25 366.30 -0.10 -0.03% 369.30
361.90		 364.93 15,436,600 -7,728,175 -33.36% 10,125,825
1,384,475		 631.38%
JSWSTEEL 30-Dec-25 1,092.80 0.30 0.03% 1,100.00
1,081.80		 1,090.31 15,325,875 -13,550,625 -46.93% 14,997,150
1,451,925		 932.91%
EXIDEIND 30-Dec-25 365.10 -1.80 -0.49% 369.50
364.25		 366.43 15,285,600 -6,854,400 -30.96% 7,633,800
975,600		 682.47%
PPLPHARMA 27-Jan-26 174.80 -2.98 -1.68% 178.38
174.30		 175.75 15,091,125 3,819,375 33.88% 9,045,750
2,947,875		 206.86%
NCC 30-Dec-25 157.68 -3.96 -2.45% 162.40
157.46		 160.00 14,960,700 -2,200,500 -12.82% 4,209,300
1,409,400		 198.66%
BPCL 27-Jan-26 368.40 -0.30 -0.08% 371.00
364.15		 366.85 14,601,175 6,013,875 70.03% 8,934,900
1,173,150		 661.62%
IREDA 30-Dec-25 141.36 3.14 2.27% 143.60
137.18		 142.08 14,245,050 -9,525,450 -40.07% 28,189,950
3,170,550		 789.12%
MAXHEALTH 27-Jan-26 1,082.40 -5.20 -0.48% 1,089.20
1,076.40		 1,081.19 13,892,550 4,935,525 55.10% 5,580,225
1,068,375		 422.31%
TECHM 27-Jan-26 1,623.60 -21.40 -1.30% 1,644.20
1,620.10		 1,627.56 13,701,600 2,984,400 27.85% 4,416,600
1,452,600		 204.05%
HINDZINC 30-Dec-25 635.60 10.85 1.74% 645.00
633.20		 637.67 13,636,700 -8,816,325 -39.27% 16,748,200
8,208,725		 104.03%
M&M 27-Jan-26 3,642.00 -17.60 -0.48% 3,665.00
3,634.10		 3,644.46 13,567,400 3,169,800 30.49% 3,505,000
885,200		 295.96%
MANAPPURAM 30-Dec-25 313.65 -0.55 -0.18% 318.25
310.20		 314.57 13,539,000 -10,557,000 -43.81% 13,815,000
16,965,000		 -18.57%
BHARTIARTL 30-Dec-25 2,104.60 -21.40 -1.01% 2,121.60
2,103.30		 2,109.63 13,525,625 -10,102,300 -42.76% 10,529,325
1,593,150		 560.91%
HINDPETRO 30-Dec-25 468.30 -2.05 -0.44% 470.95
464.85		 467.30 13,446,000 -9,693,675 -41.89% 12,445,650
1,739,475		 615.48%
BAJAJFINSV 27-Jan-26 2,030.50 -15.90 -0.78% 2,044.90
2,017.00		 2,031.02 13,369,250 5,118,750 62.04% 5,716,000
1,011,000		 465.38%
ADANIGREEN 27-Jan-26 1,026.40 4.00 0.39% 1,034.10
1,019.00		 1,029.44 13,345,800 4,669,800 53.82% 5,265,000
373,200		 1,310.77%
IRCTC 27-Jan-26 710.40 26.80 3.92% 717.60
682.25		 705.94 13,154,750 4,410,000 50.43% 12,892,250
2,081,625		 519.34%
DABUR 27-Jan-26 491.95 -2.20 -0.45% 495.85
491.00		 493.22 12,943,750 3,496,250 37.01% 4,997,500
866,250		 476.91%
ADANIENT 27-Jan-26 2,236.00 5.10 0.23% 2,258.30
2,221.20		 2,241.45 12,759,846 3,077,949 31.79% 3,791,121
920,202		 311.99%
PATANJALI 30-Dec-25 546.65 -0.80 -0.15% 550.25
544.65		 547.67 12,516,300 -9,944,100 -44.27% 10,460,700
872,100		 1,099.48%
TCS 27-Jan-26 3,283.00 -40.80 -1.23% 3,325.00
3,278.00		 3,290.50 12,402,425 3,407,775 37.89% 4,677,400
1,818,600		 157.20%
ADANIENSOL 27-Jan-26 1,020.90 17.30 1.72% 1,025.85
998.90		 1,019.20 12,333,600 4,791,825 63.54% 5,225,175
872,775		 498.69%
ICICIPRULI 27-Jan-26 654.90 -1.40 -0.21% 659.30
650.85		 653.94 12,043,500 5,167,975 75.16% 5,676,725
555,925		 921.13%
SBICARD 27-Jan-26 849.30 -8.75 -1.02% 860.45
846.25		 850.63 11,822,400 4,500,000 61.46% 8,025,600
998,400		 703.85%
SUNPHARMA 27-Jan-26 1,730.30 -21.00 -1.20% 1,743.80
1,720.60		 1,728.64 11,649,750 3,031,000 35.17% 3,815,700
842,100		 353.12%
NESTLEIND 27-Jan-26 1,279.00 11.80 0.93% 1,284.10
1,258.30		 1,274.79 11,626,000 3,895,500 50.39% 4,476,000
593,000		 654.81%
ADANIGREEN 30-Dec-25 1,018.10 2.30 0.23% 1,027.40
1,012.20		 1,022.87 11,619,600 -4,917,600 -29.74% 5,935,800
565,200		 950.21%
TCS 30-Dec-25 3,281.60 -43.30 -1.30% 3,324.80
3,275.90		 3,290.27 11,411,750 -4,026,750 -26.08% 5,477,850
1,874,950		 192.16%
DELHIVERY 27-Jan-26 409.75 1.15 0.28% 412.40
406.75		 410.03 10,719,450 3,959,100 58.56% 4,930,200
614,200		 702.70%
SONACOMS 27-Jan-26 484.85 -2.35 -0.48% 490.80
484.35		 486.12 10,708,950 5,692,575 113.48% 7,278,950
915,075		 695.45%
ADANIENT 30-Dec-25 2,231.80 0.70 0.03% 2,256.20
2,220.70		 2,239.16 10,686,765 -2,905,836 -21.38% 3,965,397
1,030,206		 284.91%
GRASIM 27-Jan-26 2,839.70 -10.50 -0.37% 2,860.10
2,831.30		 2,847.54 10,596,250 4,447,750 72.34% 4,624,750
446,250		 936.36%
PPLPHARMA 30-Dec-25 174.65 -2.50 -1.41% 177.67
174.10		 175.28 10,417,500 -5,772,500 -35.65% 9,015,000
3,755,000		 140.08%
NIFTY 30-Dec-25 26,056.50 -116.60 -0.45% 26,149.00
26,041.00		 26,079.84 10,364,700 -2,208,000 -17.56% 5,679,075
703,125		 707.69%
HCLTECH 27-Jan-26 1,656.20 -13.60 -0.81% 1,669.90
1,646.40		 1,656.74 10,180,800 3,478,300 51.90% 4,473,350
1,159,900		 285.67%
KOTAKBANK 30-Dec-25 2,164.20 -1.40 -0.06% 2,172.90
2,153.00		 2,162.64 10,147,600 -9,766,400 -49.04% 10,735,600
1,727,600		 521.42%
LAURUSLABS 27-Jan-26 1,093.10 -0.30 -0.03% 1,097.40
1,087.00		 1,091.93 10,066,550 3,160,300 45.76% 4,128,450
1,108,400		 272.47%
COFORGE 27-Jan-26 1,688.70 -53.80 -3.09% 1,745.00
1,671.40		 1,699.29 9,998,625 3,992,250 66.47% 7,379,250
1,272,750		 479.79%
DRREDDY 27-Jan-26 1,275.10 0.40 0.03% 1,281.00
1,267.20		 1,273.78 9,988,125 3,220,000 47.58% 4,486,875
1,305,000		 243.82%
PNBHOUSING 27-Jan-26 950.50 -20.80 -2.14% 974.90
947.00		 957.70 9,949,550 4,499,300 82.55% 5,729,100
591,500		 868.57%
TECHM 30-Dec-25 1,615.30 -18.90 -1.16% 1,637.20
1,610.20		 1,617.64 9,841,200 -3,492,600 -26.19% 4,687,800
1,851,600		 153.18%
CHOLAFIN 27-Jan-26 1,709.60 -1.10 -0.06% 1,725.00
1,707.20		 1,713.87 9,798,125 2,761,875 39.25% 4,784,375
1,083,125		 341.72%
CIPLA 27-Jan-26 1,513.60 9.40 0.62% 1,519.10
1,503.70		 1,513.75 9,585,000 2,575,875 36.75% 3,279,375
869,250		 277.26%
KALYANKJIL 30-Dec-25 490.95 3.20 0.66% 496.65
488.00		 493.02 9,559,800 -11,227,125 -54.01% 12,272,875
1,449,950		 746.43%
LT 27-Jan-26 4,073.20 -10.40 -0.25% 4,091.00
4,057.90		 4,066.17 9,441,425 2,518,250 36.37% 2,841,300
489,475		 480.48%
PAYTM 27-Jan-26 1,326.50 -9.00 -0.67% 1,344.40
1,320.20		 1,334.33 9,404,700 3,728,675 65.69% 5,128,650
816,350		 528.24%
ASIANPAINT 27-Jan-26 2,764.10 -40.10 -1.43% 2,810.00
2,761.60		 2,775.73 9,106,750 3,446,750 60.90% 4,123,500
910,500		 352.88%
HINDUNILVR 27-Jan-26 2,295.30 -1.00 -0.04% 2,301.00
2,289.00		 2,294.29 9,023,100 3,159,900 53.89% 4,231,500
726,900		 482.13%
RVNL 30-Dec-25 390.30 43.75 12.62% 393.00
346.50		 382.22 8,999,375 -10,883,125 -54.74% 36,209,250
6,674,250		 442.52%
LODHA 27-Jan-26 1,081.20 -7.00 -0.64% 1,093.00
1,077.70		 1,085.24 8,957,700 3,215,700 56.00% 3,587,850
414,000		 766.63%
INDHOTEL 30-Dec-25 740.15 0.55 0.07% 743.65
736.90		 740.61 8,831,000 -5,927,000 -40.16% 6,795,000
942,000		 621.34%
CGPOWER 27-Jan-26 661.00 -3.35 -0.50% 669.50
658.05		 664.45 8,681,900 2,114,800 32.20% 3,379,600
473,450		 613.82%
GLENMARK 27-Jan-26 2,023.20 -8.70 -0.43% 2,037.70
2,015.40		 2,022.54 8,507,625 3,584,250 72.80% 4,086,750
1,053,750		 287.83%
ADANIPORTS 30-Dec-25 1,489.30 -6.40 -0.43% 1,500.50
1,485.30		 1,491.63 8,433,150 -5,033,575 -37.38% 5,507,625
773,775		 611.79%
OIL 27-Jan-26 405.00 -7.25 -1.76% 413.25
404.45		 407.01 8,261,400 1,772,400 27.31% 3,669,400
651,000		 463.66%
TATACONSUM 27-Jan-26 1,180.10 -4.60 -0.39% 1,186.40
1,179.00		 1,182.96 8,208,200 2,887,500 54.27% 3,521,100
592,900		 493.88%
TATATECH 27-Jan-26 657.30 -1.65 -0.25% 663.90
655.50		 659.65 8,154,400 2,844,000 53.56% 4,012,000
550,400		 628.92%
HDFCLIFE 30-Dec-25 749.75 -6.80 -0.90% 755.80
746.85		 751.41 8,070,700 -9,594,200 -54.31% 11,144,100
2,392,500		 365.79%
IIFL 27-Jan-26 601.20 -3.10 -0.51% 609.75
597.55		 602.87 8,023,950 3,484,800 76.77% 5,542,350
1,372,800		 303.73%
JINDALSTEL 27-Jan-26 994.30 -12.20 -1.21% 1,006.90
991.90		 997.34 7,964,375 2,813,750 54.63% 3,713,125
607,500		 511.21%
FORTIS 27-Jan-26 908.10 -0.10 -0.01% 913.50
902.50		 909.77 7,913,525 3,156,575 66.36% 4,084,250
611,475		 567.93%
VOLTAS 27-Jan-26 1,377.90 -11.60 -0.83% 1,408.00
1,372.30		 1,389.81 7,788,375 1,926,375 32.86% 3,863,250
938,250		 311.75%
IDFCFIRSTB 24-Feb-26 86.20 0.76 0.89% 86.40
85.49		 86.13 7,744,625 1,604,575 26.13% 2,634,100
139,125		 1,793.33%
PAYTM 30-Dec-25 1,318.10 -8.70 -0.66% 1,336.50
1,312.10		 1,327.16 7,580,600 -4,023,750 -34.67% 5,096,025
1,028,775		 395.35%
UNITDSPR 27-Jan-26 1,436.10 5.50 0.38% 1,443.60
1,424.40		 1,436.92 7,577,600 2,330,400 44.41% 3,095,200
633,200		 388.82%
DELHIVERY 30-Dec-25 407.00 1.00 0.25% 409.95
404.10		 407.41 7,451,325 -3,867,800 -34.17% 5,036,025
753,225		 568.60%
TITAN 27-Jan-26 4,019.00 78.40 1.99% 4,032.20
3,926.40		 3,998.33 7,345,100 2,416,575 49.03% 3,004,225
282,100		 964.95%
MARICO 30-Dec-25 742.20 7.15 0.97% 745.85
733.50		 739.06 7,318,800 -8,065,200 -52.43% 9,160,800
1,984,800		 361.55%
SBICARD 30-Dec-25 866.90 -3.55 -0.41% 877.75
865.95		 872.50 7,268,800 -2,184,000 -23.10% 7,836,000
1,110,400		 605.69%
DABUR 30-Dec-25 489.90 -1.95 -0.40% 494.00
488.00		 491.48 7,148,750 -3,203,750 -30.95% 4,671,250
1,056,250		 342.25%
GODREJCP 27-Jan-26 1,212.40 11.30 0.94% 1,216.00
1,197.70		 1,208.57 7,100,500 2,325,500 48.70% 3,117,000
514,500		 505.83%
ZYDUSLIFE 27-Jan-26 916.60 -6.05 -0.66% 924.00
913.55		 916.59 7,095,600 1,554,300 28.05% 2,669,400
804,600		 231.77%
HCLTECH 30-Dec-25 1,660.40 -12.20 -0.73% 1,682.20
1,651.70		 1,661.54 7,094,850 -3,514,700 -33.13% 4,428,550
1,206,100		 267.18%
JUBLFOOD 30-Dec-25 559.50 -3.55 -0.63% 565.20
554.80		 560.92 7,078,750 -4,332,500 -37.97% 9,686,250
1,908,750		 407.47%
BSE 27-Jan-26 2,662.50 -21.20 -0.79% 2,703.00
2,651.00		 2,679.00 6,979,500 1,246,500 21.74% 2,635,875
848,250		 210.74%
AUBANK 30-Dec-25 976.00 -0.30 -0.03% 982.95
971.95		 976.93 6,949,000 -6,980,000 -50.11% 9,371,000
2,146,000		 336.67%
APLAPOLLO 27-Jan-26 1,900.20 28.00 1.50% 1,903.20
1,843.60		 1,890.41 6,762,350 1,454,250 27.40% 1,716,750
339,850		 405.15%
NAUKRI 27-Jan-26 1,370.70 -3.10 -0.23% 1,381.30
1,366.30		 1,372.64 6,680,625 1,675,500 33.48% 2,478,750
433,500		 471.80%
LAURUSLABS 30-Dec-25 1,086.00 -0.80 -0.07% 1,090.20
1,080.50		 1,084.83 6,609,600 -2,937,600 -30.77% 3,802,050
1,368,500		 177.83%
MAXHEALTH 30-Dec-25 1,075.60 -5.00 -0.46% 1,092.80
1,069.60		 1,074.13 6,578,775 -4,849,425 -42.43% 5,672,625
1,073,625		 428.36%
INDIGO 27-Jan-26 5,108.00 -10.00 -0.20% 5,127.00
5,061.50		 5,089.38 6,382,950 1,957,950 44.25% 3,104,700
745,950		 316.21%
PGEL 27-Jan-26 584.45 0.70 0.12% 595.75
576.05		 590.88 6,359,300 2,332,250 57.91% 4,181,900
767,600		 444.80%
SUZLON 24-Feb-26 53.97 -0.04 -0.07% 54.79
53.85		 54.30 6,137,000 514,425 9.15% 1,579,375
1,444,000		 9.38%
CHOLAFIN 30-Dec-25 1,700.60 -1.70 -0.10% 1,714.00
1,698.40		 1,704.99 6,090,000 -2,495,625 -29.07% 4,475,625
1,703,125		 162.79%
JINDALSTEL 30-Dec-25 988.40 -11.80 -1.18% 999.00
986.20		 991.55 5,981,875 -2,288,750 -27.67% 3,500,000
778,125		 349.80%
CGPOWER 30-Dec-25 657.45 -3.20 -0.48% 666.25
654.50		 660.80 5,955,100 -2,589,100 -30.30% 3,647,350
420,750		 766.87%
INDIANB 27-Jan-26 782.35 -0.60 -0.08% 786.20
777.35		 782.84 5,952,000 3,258,000 120.94% 4,134,000
517,000		 699.61%
CDSL 27-Jan-26 1,485.70 -17.40 -1.16% 1,509.80
1,482.00		 1,495.17 5,921,825 2,433,425 69.76% 3,468,925
451,250		 668.74%
SBILIFE 27-Jan-26 2,033.70 -7.30 -0.36% 2,040.50
2,005.10		 2,031.03 5,899,125 2,127,750 56.42% 2,504,625
527,250		 375.04%
AUROPHARMA 30-Dec-25 1,207.50 -4.10 -0.34% 1,221.70
1,205.00		 1,210.83 5,877,850 -3,430,900 -36.86% 3,836,250
826,650		 364.07%
MFSL 27-Jan-26 1,682.30 -10.00 -0.59% 1,690.50
1,674.30		 1,682.03 5,754,400 2,833,600 97.01% 3,129,600
289,600		 980.66%
ASTRAL 27-Jan-26 1,375.30 -21.80 -1.56% 1,399.80
1,373.10		 1,387.63 5,746,850 2,184,075 61.30% 3,493,075
718,675		 386.04%
HAL 30-Dec-25 4,405.50 -21.90 -0.49% 4,474.80
4,403.00		 4,443.89 5,723,550 -1,312,500 -18.65% 1,842,300
272,100		 577.07%
PNBHOUSING 30-Dec-25 944.40 -20.65 -2.14% 969.00
940.35		 951.37 5,664,100 -4,338,750 -43.38% 5,392,400
767,000		 603.05%
INDIANB 30-Dec-25 778.45 -0.65 -0.08% 782.50
774.00		 778.42 5,621,000 -3,330,000 -37.20% 4,340,000
665,000		 552.63%
IRCTC 30-Dec-25 707.40 25.55 3.75% 714.50
680.60		 702.59 5,611,375 -4,794,125 -46.07% 11,508,875
1,997,625		 476.13%
TRENT 27-Jan-26 4,309.90 -2.50 -0.06% 4,359.90
4,287.20		 4,322.42 5,596,500 1,654,900 41.99% 2,157,700
390,300		 452.83%
LICI 30-Dec-25 849.40 -3.30 -0.39% 852.95
843.50		 848.22 5,523,000 -2,677,500 -32.65% 3,123,400
508,200		 514.60%
GODREJPROP 27-Jan-26 2,017.10 -5.60 -0.28% 2,034.50
2,004.00		 2,021.50 5,521,450 2,151,325 63.84% 2,545,675
420,475		 505.43%
NIFTY 27-Jan-26 26,231.50 -120.40 -0.46% 26,330.00
26,213.00		 26,245.63 5,500,625 2,274,935 70.53% 3,635,840
267,150		 1,260.97%
LICI 27-Jan-26 852.55 -4.35 -0.51% 857.45
847.60		 852.84 5,476,800 2,032,100 58.99% 3,266,900
555,800		 487.78%
SYNGENE 27-Jan-26 657.60 1.30 0.20% 660.90
653.90		 657.65 5,476,000 1,554,000 39.62% 1,955,000
373,000		 424.13%
GRASIM 30-Dec-25 2,821.70 -10.40 -0.37% 2,842.30
2,811.80		 2,828.91 5,451,250 -4,364,000 -44.46% 4,708,250
450,250		 945.70%
ADANIENSOL 30-Dec-25 1,013.90 16.95 1.70% 1,019.00
980.00		 1,012.43 5,445,225 -4,769,550 -46.69% 5,686,875
975,375		 483.04%
TVSMOTOR 27-Jan-26 3,661.50 -36.60 -0.99% 3,706.90
3,653.70		 3,670.96 5,327,000 2,006,725 60.44% 2,298,975
391,475		 487.26%
HAVELLS 27-Jan-26 1,427.70 -3.20 -0.22% 1,443.00
1,425.30		 1,434.38 5,325,500 1,944,000 57.49% 2,748,500
968,000		 183.94%
IIFL 30-Dec-25 597.65 -3.90 -0.65% 606.85
594.15		 599.15 5,289,900 -3,493,050 -39.77% 5,304,750
2,107,050		 151.76%
ICICIPRULI 30-Dec-25 650.00 -2.00 -0.31% 654.50
646.30		 649.51 5,180,000 -4,921,000 -48.72% 5,363,150
609,575		 779.82%
M&M 30-Dec-25 3,618.70 -16.50 -0.45% 3,645.00
3,610.20		 3,620.64 5,101,000 -3,173,200 -38.35% 3,686,800
973,200		 278.83%
PIDILITIND 27-Jan-26 1,469.70 11.00 0.75% 1,475.00
1,458.30		 1,468.42 5,088,000 1,877,500 58.48% 2,139,500
333,000		 542.49%
PNB 24-Feb-26 122.05 -0.51 -0.42% 122.53
121.10		 121.86 5,032,000 408,000 8.82% 856,000
96,000		 791.67%
COLPAL 27-Jan-26 2,090.00 -11.80 -0.56% 2,121.10
2,089.40		 2,106.45 4,980,825 1,680,525 50.92% 2,376,900
349,425		 580.23%
SUNPHARMA 30-Dec-25 1,720.70 -19.40 -1.11% 1,732.40
1,710.30		 1,717.75 4,952,150 -2,739,100 -35.61% 3,571,400
739,550		 382.92%
COFORGE 30-Dec-25 1,679.90 -56.80 -3.27% 1,744.00
1,661.80		 1,692.70 4,928,250 -2,130,375 -30.18% 6,244,125
1,014,375		 515.56%
UNITDSPR 30-Dec-25 1,426.00 5.30 0.37% 1,433.40
1,415.20		 1,427.75 4,918,400 -2,495,200 -33.66% 3,049,600
725,200		 320.52%
FORTIS 30-Dec-25 902.85 0.35 0.04% 909.70
897.45		 904.74 4,900,325 -3,453,400 -41.34% 3,983,500
625,425		 536.93%
BAJAJFINSV 30-Dec-25 2,017.30 -15.40 -0.76% 2,037.40
2,003.30		 2,017.61 4,861,750 -4,697,750 -49.14% 5,106,500
1,268,000		 302.72%
CAMS 27-Jan-26 752.00 -11.40 -1.49% 763.80
750.20		 757.76 4,860,000 1,340,250 38.08% 2,744,250
705,750		 288.84%
BSE 30-Dec-25 2,644.40 -24.80 -0.93% 2,687.50
2,633.60		 2,662.53 4,788,375 -1,453,125 -23.28% 3,065,250
913,125		 235.69%
INDIGO 30-Dec-25 5,076.50 -16.00 -0.31% 5,104.50
5,037.00		 5,061.15 4,702,050 -2,304,450 -32.89% 3,175,800
927,900		 242.26%
GLENMARK 30-Dec-25 2,010.20 -8.30 -0.41% 2,024.40
2,001.90		 2,009.21 4,687,875 -3,612,375 -43.52% 4,016,250
1,442,250		 178.47%
TATATECH 30-Dec-25 656.35 -1.55 -0.24% 662.65
655.50		 659.21 4,684,800 -1,789,600 -27.64% 3,720,000
470,400		 690.82%
NMDC 24-Feb-26 83.51 1.05 1.27% 84.05
82.50		 83.44 4,664,250 776,250 19.97% 2,598,750
445,500		 483.33%
NESTLEIND 30-Dec-25 1,270.90 12.00 0.95% 1,276.00
1,250.10		 1,266.42 4,647,000 -3,801,500 -45.00% 4,667,500
683,500		 582.88%
ASIANPAINT 30-Dec-25 2,747.70 -39.40 -1.41% 2,792.80
2,745.40		 2,760.18 4,600,000 -3,774,500 -45.07% 4,328,750
934,750		 363.09%
SAIL 24-Feb-26 133.85 0.77 0.58% 134.20
132.35		 133.51 4,587,200 197,400 4.50% 361,900
155,100		 133.33%
CDSL 30-Dec-25 1,486.00 -12.70 -0.85% 1,509.40
1,481.40		 1,494.26 4,531,500 -1,690,525 -27.17% 3,524,025
481,650		 631.66%
LUPIN 27-Jan-26 2,121.70 4.60 0.22% 2,125.60
2,106.90		 2,114.99 4,530,075 1,376,150 43.63% 2,005,150
423,725		 373.22%
LT 30-Dec-25 4,045.60 -11.60 -0.29% 4,058.00
4,030.40		 4,039.49 4,453,400 -2,528,750 -36.22% 2,979,900
576,100		 417.25%
POLICYBZR 27-Jan-26 1,926.20 -5.00 -0.26% 1,947.00
1,918.20		 1,928.85 4,425,750 1,710,450 62.99% 2,368,450
231,000		 925.30%
SONACOMS 30-Dec-25 481.50 -2.45 -0.51% 490.30
481.05		 482.83 4,331,250 -5,507,250 -55.98% 7,992,600
875,700		 812.71%
HDFCAMC 27-Jan-26 2,663.50 -12.90 -0.48% 2,692.50
2,656.10		 2,672.78 4,289,100 1,343,400 45.61% 1,781,400
409,800		 334.70%
BHARATFORG 27-Jan-26 1,454.50 -4.40 -0.30% 1,469.20
1,452.50		 1,459.28 4,263,000 1,322,000 44.95% 2,042,500
324,000		 530.40%
ZYDUSLIFE 30-Dec-25 911.65 -6.30 -0.69% 919.65
908.50		 911.65 4,231,800 -1,545,300 -26.75% 2,734,200
779,400		 250.81%
HAL 27-Jan-26 4,432.50 -21.10 -0.47% 4,503.60
4,431.00		 4,471.11 4,217,100 1,322,700 45.70% 1,779,450
217,200		 719.27%
HEROMOTOCO 27-Jan-26 5,680.50 -51.50 -0.90% 5,749.00
5,652.00		 5,696.87 4,150,350 1,294,200 45.31% 1,794,000
528,000		 239.77%
LUPIN 30-Dec-25 2,107.20 3.80 0.18% 2,113.60
2,093.40		 2,101.39 3,971,200 -985,575 -19.88% 1,886,575
445,825		 323.16%
CIPLA 30-Dec-25 1,504.00 9.20 0.62% 1,509.50
1,480.20		 1,504.35 3,959,625 -2,806,125 -41.48% 3,365,250
896,625		 275.32%
LODHA 30-Dec-25 1,073.60 -7.30 -0.68% 1,087.00
1,070.60		 1,078.14 3,951,000 -3,129,750 -44.20% 3,632,400
343,800		 956.54%
BHARATFORG 30-Dec-25 1,445.60 -5.00 -0.34% 1,461.40
1,443.10		 1,451.01 3,938,500 -1,564,500 -28.43% 2,270,500
410,500		 453.11%
MPHASIS 27-Jan-26 2,864.00 -49.30 -1.69% 2,940.90
2,862.00		 2,885.37 3,931,400 1,247,125 46.46% 1,626,625
401,775		 304.86%
DMART 27-Jan-26 3,802.70 -16.50 -0.43% 3,838.70
3,796.00		 3,810.66 3,875,550 1,189,050 44.26% 1,441,500
522,300		 175.99%
JIOFIN 24-Feb-26 300.55 -2.55 -0.84% 303.75
299.85		 301.91 3,868,100 404,200 11.67% 580,450
239,700		 142.16%
TATASTEEL 24-Feb-26 171.28 -1.10 -0.64% 171.86
170.15		 170.95 3,833,500 390,500 11.34% 1,375,000
220,000		 525.00%
PGEL 30-Dec-25 583.20 1.50 0.26% 593.70
577.40		 588.58 3,812,900 -1,974,000 -34.11% 3,455,200
804,300		 329.59%
ICICIGI 27-Jan-26 1,959.30 -6.90 -0.35% 1,980.00
1,950.60		 1,957.37 3,795,350 1,856,075 95.71% 2,111,850
251,225		 740.62%
RECLTD 24-Feb-26 358.50 2.80 0.79% 361.20
355.15		 359.33 3,735,200 505,400 15.65% 1,206,800
256,200		 371.04%
GODREJPROP 30-Dec-25 2,003.50 -5.80 -0.29% 2,021.50
1,996.30		 2,008.57 3,706,175 -2,018,225 -35.26% 2,557,775
429,550		 495.45%
CAMS 30-Dec-25 749.70 -9.30 -1.23% 761.30
747.40		 755.42 3,648,750 -1,037,250 -22.14% 2,754,000
804,000		 242.54%
ITC 24-Feb-26 405.30 -1.05 -0.26% 407.00
404.75		 405.36 3,529,600 288,000 8.88% 440,000
270,400		 62.72%
OIL 30-Dec-25 403.85 -6.30 -1.54% 411.00
402.50		 405.23 3,465,000 -2,850,400 -45.13% 3,735,200
674,800		 453.53%
UNOMINDA 27-Jan-26 1,277.20 -22.70 -1.75% 1,298.20
1,270.20		 1,280.79 3,335,200 1,734,700 108.38% 1,992,100
163,900		 1,115.44%
TATACONSUM 30-Dec-25 1,173.40 -4.20 -0.36% 1,180.00
1,170.50		 1,176.07 3,335,200 -3,211,450 -49.05% 3,642,100
611,600		 495.50%
DRREDDY 30-Dec-25 1,268.50 -0.60 -0.05% 1,276.40
1,262.10		 1,267.83 3,311,250 -3,452,500 -51.04% 4,770,000
1,543,125		 209.11%
OBEROIRLTY 27-Jan-26 1,670.40 10.20 0.61% 1,689.00
1,652.80		 1,677.28 3,260,600 1,177,400 56.52% 1,858,150
348,250		 433.57%
TRENT 30-Dec-25 4,281.40 -2.80 -0.07% 4,331.80
4,256.10		 4,295.69 3,220,700 -1,715,000 -34.75% 2,274,600
421,800		 439.26%
HINDUNILVR 30-Dec-25 2,286.30 3.00 0.13% 2,291.70
2,275.00		 2,284.80 3,164,100 -2,448,000 -43.62% 3,954,000
896,700		 340.95%
TVSMOTOR 30-Dec-25 3,634.90 -37.80 -1.03% 3,678.90
3,627.10		 3,645.51 3,083,675 -1,755,250 -36.27% 2,385,075
413,350		 477.01%
TITAGARH 30-Dec-25 901.20 45.35 5.30% 906.50
851.55		 894.27 3,075,450 -827,950 -21.21% 4,278,950
1,607,325		 166.22%
IREDA 24-Feb-26 139.38 2.79 2.04% 142.05
136.20		 140.24 3,032,550 690,000 29.46% 1,735,350
189,750		 814.55%
SYNGENE 30-Dec-25 653.30 1.80 0.28% 656.75
650.35		 653.31 2,977,000 -1,592,000 -34.84% 1,997,000
378,000		 428.31%
CANBK 24-Feb-26 151.12 -0.10 -0.07% 151.90
150.45		 151.30 2,976,750 141,750 5.00% 492,750
67,500		 630.00%
WIPRO 24-Feb-26 264.41 -1.28 -0.48% 265.84
263.28		 264.27 2,943,000 702,000 31.33% 1,149,000
684,000		 67.98%
BDL 27-Jan-26 1,481.40 -4.20 -0.28% 1,518.00
1,475.20		 1,500.85 2,937,200 992,950 51.07% 2,239,650
347,900		 543.76%
TMPV 24-Feb-26 362.65 -0.25 -0.07% 363.75
358.80		 360.66 2,917,600 495,200 20.44% 824,000
213,600		 285.77%
NHPC 24-Feb-26 78.45 0.45 0.58% 79.11
78.25		 78.79 2,905,600 166,400 6.07% 435,200
230,400		 88.89%
BEL 24-Feb-26 403.70 -0.65 -0.16% 411.00
402.50		 406.79 2,727,450 598,500 28.11% 1,115,775
116,850		 854.88%
TITAN 30-Dec-25 3,994.00 79.90 2.04% 4,003.60
3,903.00		 3,969.54 2,691,675 -1,708,700 -38.83% 2,873,500
311,325		 822.99%
HAVELLS 30-Dec-25 1,421.10 -3.20 -0.22% 1,437.20
1,419.60		 1,428.78 2,650,500 -2,102,500 -44.24% 2,679,500
1,028,000		 160.65%
MAZDOCK 27-Jan-26 2,554.90 7.10 0.28% 2,646.80
2,540.00		 2,599.50 2,637,200 811,600 44.46% 2,072,200
822,200		 152.03%
MUTHOOTFIN 27-Jan-26 3,817.50 -16.70 -0.44% 3,865.90
3,813.90		 3,839.10 2,631,475 811,525 44.59% 1,192,950
598,125		 99.45%
PFC 24-Feb-26 358.00 2.40 0.67% 361.00
355.10		 359.09 2,606,500 323,700 14.18% 640,900
148,200		 332.46%
GMRAIRPORT 24-Feb-26 104.04 -0.53 -0.51% 105.35
103.70		 104.68 2,601,675 13,950 0.54% 732,375
97,650		 650.00%
ETERNAL 24-Feb-26 285.55 -2.80 -0.97% 288.05
284.05		 286.05 2,585,050 324,950 14.38% 669,300
55,775		 1,100.00%
ANGELONE 27-Jan-26 2,427.10 -56.20 -2.26% 2,507.60
2,424.70		 2,451.48 2,566,000 1,027,500 66.79% 1,992,000
263,000		 657.41%
BANDHANBNK 24-Feb-26 146.60 -1.49 -1.01% 147.95
146.50		 146.94 2,502,000 432,000 20.87% 489,600
136,800		 257.89%
NATIONALUM 24-Feb-26 306.90 10.65 3.59% 309.35
297.50		 303.84 2,501,250 120,000 5.04% 840,000
176,250		 376.60%
BAJAJ-AUTO 27-Jan-26 9,095.50 -104.00 -1.13% 9,227.00
9,093.00		 9,143.39 2,495,625 825,750 49.45% 1,104,375
236,850		 366.28%
ASTRAL 30-Dec-25 1,392.60 -5.40 -0.39% 1,403.60
1,389.60		 1,396.88 2,484,550 -1,862,350 -42.84% 3,327,750
687,225		 384.23%
GODREJCP 30-Dec-25 1,203.90 10.70 0.90% 1,208.50
1,189.00		 1,200.69 2,479,000 -2,215,500 -47.19% 2,855,000
488,000		 485.04%
PRESTIGE 27-Jan-26 1,617.70 -8.50 -0.52% 1,660.30
1,599.70		 1,636.85 2,435,850 1,123,650 85.63% 3,391,200
109,350		 3,001.23%
PIDILITIND 30-Dec-25 1,459.80 9.90 0.68% 1,464.70
1,448.20		 1,458.60 2,388,000 -1,829,000 -43.37% 2,053,500
336,500		 510.25%
TIINDIA 27-Jan-26 2,620.10 3.80 0.15% 2,650.00
2,615.10		 2,634.61 2,378,000 940,600 65.44% 1,114,800
204,400		 445.40%
BDL 30-Dec-25 1,481.60 -3.40 -0.23% 1,519.00
1,478.80		 1,502.36 2,371,850 -507,000 -17.61% 2,001,025
516,750		 287.23%
ULTRACEMCO 27-Jan-26 11,875.00 39.00 0.33% 11,932.00
11,833.00		 11,890.05 2,368,900 637,950 36.86% 741,300
92,100		 704.89%
HDFCAMC 30-Dec-25 2,645.70 -13.20 -0.50% 2,674.90
2,632.00		 2,656.19 2,347,800 -1,268,400 -35.08% 1,762,800
430,200		 309.76%
VOLTAS 30-Dec-25 1,382.00 -12.50 -0.90% 1,412.60
1,377.20		 1,395.16 2,328,375 -2,915,625 -55.60% 3,583,875
903,375		 296.72%
KPITTECH 27-Jan-26 1,216.50 -5.90 -0.48% 1,240.00
1,211.10		 1,226.30 2,297,975 900,575 64.45% 1,546,150
139,825		 1,005.78%
COLPAL 30-Dec-25 2,086.00 -11.00 -0.52% 2,115.00
2,071.10		 2,102.34 2,283,750 -1,452,825 -38.88% 2,301,075
292,500		 686.69%
MARUTI 27-Jan-26 16,723.00 -76.00 -0.45% 16,800.00
16,658.00		 16,719.68 2,283,450 713,900 45.48% 868,700
116,350		 646.63%
SRF 27-Jan-26 3,124.50 10.00 0.32% 3,159.00
3,105.20		 3,144.52 2,263,200 740,400 48.62% 1,066,200
182,800		 483.26%
CUMMINSIND 27-Jan-26 4,373.20 -72.20 -1.62% 4,471.90
4,373.00		 4,397.88 2,250,200 1,053,600 88.05% 1,194,200
97,800		 1,121.06%
MCX 27-Jan-26 11,092.00 184.00 1.69% 11,177.00
10,900.00		 11,035.58 2,236,375 792,375 54.87% 1,238,125
127,375		 872.03%
IEX 24-Feb-26 135.76 -3.81 -2.73% 139.00
133.54		 136.15 2,216,250 562,500 34.01% 1,095,000
41,250		 2,554.55%
SBILIFE 30-Dec-25 2,021.60 -5.90 -0.29% 2,026.00
2,003.40		 2,017.43 2,203,125 -2,022,375 -47.86% 2,855,625
564,375		 405.98%
POWERGRID 24-Feb-26 266.65 -2.35 -0.87% 269.85
266.00		 268.30 2,190,700 300,200 15.88% 566,200
49,400		 1,046.15%
DALBHARAT 27-Jan-26 2,171.00 50.20 2.37% 2,178.90
2,121.00		 2,158.33 2,189,525 572,000 35.36% 1,329,575
221,650		 499.85%
MFSL 30-Dec-25 1,672.00 -9.00 -0.54% 1,680.00
1,664.70		 1,670.78 2,114,400 -2,818,400 -57.14% 3,128,000
428,800		 629.48%
DIVISLAB 27-Jan-26 6,471.50 -76.00 -1.16% 6,580.00
6,451.00		 6,522.52 2,113,800 649,500 44.36% 775,700
225,300		 244.30%
PHOENIXLTD 27-Jan-26 1,864.70 -0.90 -0.05% 1,882.90
1,854.00		 1,866.61 2,087,050 926,100 79.77% 1,134,700
138,600		 718.69%
NTPC 24-Feb-26 325.75 1.05 0.32% 327.35
324.65		 325.96 2,083,500 783,000 60.21% 898,500
73,500		 1,122.45%
IRFC 24-Feb-26 135.54 12.40 10.07% 135.63
123.19		 131.87 2,031,500 310,250 18.02% 3,140,750
544,000		 477.34%
PRESTIGE 30-Dec-25 1,609.40 -6.80 -0.42% 1,650.50
1,595.30		 1,626.91 2,021,850 -1,039,050 -33.95% 3,948,750
147,600		 2,575.30%
MPHASIS 30-Dec-25 2,844.80 -48.20 -1.67% 2,910.00
2,843.40		 2,866.15 1,946,725 -1,305,425 -40.14% 1,614,525
522,500		 209.00%
ICICIGI 30-Dec-25 1,947.20 -6.40 -0.33% 1,968.00
1,938.20		 1,945.24 1,941,875 -1,964,300 -50.29% 2,117,050
265,850		 696.33%
MAZDOCK 30-Dec-25 2,544.00 1.20 0.05% 2,631.00
2,526.90		 2,591.40 1,930,950 -782,425 -28.84% 2,178,925
911,575		 139.03%
APOLLOHOSP 27-Jan-26 7,210.00 -6.50 -0.09% 7,248.00
7,185.00		 7,222.61 1,925,625 579,875 43.09% 731,000
110,750		 560.05%
BRITANNIA 27-Jan-26 6,073.50 7.50 0.12% 6,114.50
6,010.00		 6,084.40 1,924,750 692,250 56.17% 745,250
121,000		 515.91%
SIEMENS 27-Jan-26 3,104.40 -2.90 -0.09% 3,132.30
3,090.30		 3,116.94 1,923,950 540,925 39.11% 989,800
175,875		 462.79%
MOTHERSON 24-Feb-26 120.73 -0.33 -0.27% 122.34
119.94		 120.83 1,888,050 184,500 10.83% 787,200
104,550		 652.94%
KFINTECH 27-Jan-26 1,084.50 5.50 0.51% 1,089.80
1,071.80		 1,083.62 1,856,500 559,000 43.08% 1,334,000
421,500		 216.49%
TORNTPOWER 27-Jan-26 1,308.60 19.20 1.49% 1,315.80
1,288.30		 1,302.79 1,817,300 507,025 38.70% 885,700
104,125		 750.61%
RVNL 24-Feb-26 371.80 38.85 11.67% 381.85
336.35		 367.90 1,814,750 62,525 3.57% 1,900,150
276,025		 588.40%
EICHERMOT 27-Jan-26 7,372.00 15.50 0.21% 7,399.50
7,302.50		 7,368.28 1,795,900 642,600 55.72% 931,300
98,800		 842.61%
POLICYBZR 30-Dec-25 1,913.50 -4.70 -0.25% 1,937.30
1,907.40		 1,917.16 1,782,200 -2,006,550 -52.96% 2,401,700
287,350		 735.81%
CYIENT 30-Dec-25 1,119.50 -1.20 -0.11% 1,127.90
1,115.20		 1,121.57 1,778,625 -504,475 -22.10% 779,875
269,025		 189.89%
HEROMOTOCO 30-Dec-25 5,642.00 -52.00 -0.91% 5,714.00
5,619.50		 5,664.29 1,773,900 -1,441,200 -44.83% 1,798,050
584,550		 207.60%
POLYCAB 27-Jan-26 7,632.50 -50.00 -0.65% 7,726.00
7,602.00		 7,647.89 1,769,125 688,625 63.73% 835,875
93,625		 792.79%
MUTHOOTFIN 30-Dec-25 3,788.60 -20.00 -0.53% 3,841.00
3,786.10		 3,812.82 1,762,200 -785,675 -30.84% 1,119,800
803,275		 39.40%
DMART 30-Dec-25 3,796.30 -16.00 -0.42% 3,833.70
3,790.80		 3,808.38 1,758,750 -962,550 -35.37% 1,530,150
515,400		 196.89%
ASHOKLEY 24-Feb-26 171.93 -0.57 -0.33% 172.98
170.81		 171.91 1,720,000 140,000 8.86% 465,000
170,000		 173.53%
APLAPOLLO 30-Dec-25 1,887.00 27.50 1.48% 1,889.90
1,849.40		 1,877.62 1,708,700 -1,365,350 -44.42% 1,567,650
328,650		 377.00%
HINDZINC 24-Feb-26 644.35 12.00 1.90% 650.05
641.75		 645.54 1,700,300 40,425 2.44% 640,675
363,825		 76.09%
BHARTIARTL 24-Feb-26 2,128.30 -17.00 -0.79% 2,137.90
2,125.00		 2,129.52 1,696,700 114,950 7.27% 157,700
53,675		 193.81%
ABB 27-Jan-26 5,192.50 -31.50 -0.60% 5,258.00
5,172.00		 5,223.26 1,691,250 434,375 34.56% 681,625
168,875		 303.63%
PIIND 27-Jan-26 3,221.10 -4.80 -0.15% 3,252.80
3,207.40		 3,229.06 1,682,450 550,550 48.64% 897,225
213,500		 320.25%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 1,672,000 0 0.00% 202,400
202,400		 0.00%
TMPV 30-Dec-25 358.55 -0.55 -0.15% 360.15
354.70		 356.64 1,672,000 0 0.00% 23,912,000
7,240,800		 230.24%
LTIM 27-Jan-26 6,060.00 -110.00 -1.78% 6,188.00
6,050.00		 6,109.78 1,669,200 467,250 38.87% 772,950
110,250		 601.09%
KAYNES 27-Jan-26 4,063.50 -62.50 -1.51% 4,172.50
4,035.00		 4,113.25 1,669,100 626,900 60.15% 1,109,000
198,300		 459.25%
360ONE 27-Jan-26 1,175.90 -19.50 -1.63% 1,202.00
1,170.40		 1,182.07 1,639,000 316,500 23.93% 992,000
470,500		 110.84%
GAIL 24-Feb-26 173.10 -0.41 -0.24% 173.99
172.52		 173.36 1,615,950 110,250 7.32% 283,500
116,550		 143.24%
EICHERMOT 30-Dec-25 7,323.50 16.50 0.23% 7,348.50
7,263.50		 7,315.70 1,614,025 -621,075 -27.79% 1,126,825
129,500		 770.14%
TORNTPHARM 27-Jan-26 3,843.30 -9.10 -0.24% 3,860.00
3,820.60		 3,839.67 1,587,250 545,000 52.29% 685,250
190,500		 259.71%
NUVAMA 27-Jan-26 1,500.50 -6,171.00 -80.44% 1,543.50
1,484.50		 1,507.82 1,552,000 1,299,500 514.65% 984,000
77,700		 1,166.41%
KFINTECH 30-Dec-25 1,097.30 7.00 0.64% 1,106.50
1,085.90		 1,092.94 1,539,000 -561,150 -26.72% 1,197,450
391,500		 205.86%
INOXWIND 24-Feb-26 128.19 -0.17 -0.13% 130.10
127.80		 128.52 1,526,525 336,050 28.23% 1,308,450
243,100		 438.24%
MANKIND 27-Jan-26 2,205.20 1.20 0.05% 2,216.90
2,183.00		 2,196.37 1,512,675 450,225 42.38% 675,225
157,050		 329.94%
ICICIBANK 24-Feb-26 1,368.80 -8.90 -0.65% 1,377.00
1,365.80		 1,371.46 1,509,900 161,700 11.99% 247,800
30,800		 704.55%
SAMMAANCAP 24-Feb-26 140.83 -3.10 -2.15% 142.36
140.83		 141.49 1,492,100 -8,600 -0.57% 12,900
0		 -
DIXON 27-Jan-26 12,374.00 -356.00 -2.80% 12,769.00
12,366.00		 12,535.93 1,483,600 425,050 40.15% 946,500
241,450		 292.01%
NAUKRI 30-Dec-25 1,363.80 -1.90 -0.14% 1,379.80
1,359.00		 1,365.07 1,483,125 -2,167,500 -59.37% 2,489,625
499,875		 398.05%
ONGC 24-Feb-26 236.06 0.58 0.25% 236.76
234.67		 235.84 1,476,000 139,500 10.44% 321,750
94,500		 240.48%
CROMPTON 24-Feb-26 260.55 0.20 0.08% 262.15
259.55		 260.91 1,470,600 111,600 8.21% 262,800
79,200		 231.82%
BLUESTARCO 27-Jan-26 1,771.50 -15.00 -0.84% 1,803.00
1,766.60		 1,786.89 1,433,575 468,325 48.52% 749,775
246,675		 203.95%
KAYNES 30-Dec-25 4,057.00 -59.00 -1.43% 4,166.00
4,030.00		 4,106.50 1,433,500 -687,800 -32.42% 1,079,100
213,700		 404.96%
SUPREMEIND 27-Jan-26 3,290.00 -40.50 -1.22% 3,343.40
3,281.60		 3,316.23 1,407,700 635,250 82.24% 812,700
141,400		 474.75%
HDFCBANK 24-Feb-26 1,004.00 -5.40 -0.53% 1,010.00
1,000.60		 1,003.89 1,340,900 77,000 6.09% 121,550
11,000		 1,005.00%
VEDL 24-Feb-26 605.00 2.80 0.46% 610.60
601.50		 606.31 1,322,500 118,450 9.84% 512,900
221,950		 131.09%
APOLLOHOSP 30-Dec-25 7,157.00 -12.50 -0.17% 7,203.00
7,138.00		 7,178.29 1,308,750 -553,375 -29.72% 732,000
160,125		 357.14%
SHRIRAMFIN 24-Feb-26 970.45 -12.45 -1.27% 984.40
967.40		 970.22 1,293,600 620,400 92.16% 829,125
120,450		 588.36%
NUVAMA 30-Dec-25 1,492.50 -6,121.50 -80.40% 1,532.50
1,476.50		 1,500.52 1,284,750 958,875 294.25% 867,750
124,200		 598.67%
SUPREMEIND 30-Dec-25 3,283.40 -40.60 -1.22% 3,339.70
3,280.00		 3,313.04 1,278,375 -475,650 -27.12% 797,300
157,150		 407.35%
UNOMINDA 30-Dec-25 1,267.30 -23.30 -1.81% 1,289.40
1,262.10		 1,272.29 1,277,100 -1,727,550 -57.50% 2,071,850
207,350		 899.20%
PERSISTENT 27-Jan-26 6,347.50 -53.50 -0.84% 6,437.00
6,320.00		 6,375.19 1,252,100 541,000 76.08% 836,800
178,100		 369.85%
ANGELONE 30-Dec-25 2,505.50 -24.80 -0.98% 2,550.00
2,491.10		 2,513.52 1,233,500 -1,001,750 -44.82% 1,949,500
267,250		 629.47%
RELIANCE 24-Feb-26 1,577.20 -1.90 -0.12% 1,581.00
1,575.00		 1,578.45 1,232,000 60,000 5.12% 125,000
25,000		 400.00%
MIDCPNIFTY 30-Dec-25 13,736.25 -67.45 -0.49% 13,858.00
13,715.05		 13,775.83 1,230,180 -723,100 -37.02% 1,103,340
99,540		 1,008.44%
COALINDIA 24-Feb-26 403.00 -0.70 -0.17% 408.65
403.00		 405.99 1,229,850 112,050 10.02% 383,400
310,500		 23.48%
IOC 24-Feb-26 162.26 -1.23 -0.75% 164.01
161.84		 162.22 1,209,000 263,250 27.84% 414,375
63,375		 553.85%
PHOENIXLTD 30-Dec-25 1,851.30 -1.90 -0.10% 1,869.50
1,840.60		 1,854.18 1,179,850 -959,700 -44.86% 1,163,050
172,200		 575.41%
TIINDIA 30-Dec-25 2,601.80 3.20 0.12% 2,631.10
2,594.20		 2,616.57 1,177,800 -931,800 -44.17% 1,072,400
223,000		 380.90%
SRF 30-Dec-25 3,105.10 11.70 0.38% 3,139.00
3,096.40		 3,124.96 1,133,000 -721,200 -38.90% 1,038,600
211,400		 391.30%
DIXON 30-Dec-25 12,331.00 -324.00 -2.56% 12,697.00
12,325.00		 12,484.10 1,125,100 -244,100 -17.83% 962,250
359,950		 167.33%
KPITTECH 30-Dec-25 1,210.10 -8.30 -0.68% 1,239.90
1,208.60		 1,223.01 1,116,800 -1,041,200 -48.25% 1,624,800
177,200		 816.93%
OBEROIRLTY 30-Dec-25 1,679.10 10.00 0.60% 1,697.00
1,665.40		 1,685.43 1,106,700 -1,383,200 -55.55% 1,939,350
422,100		 359.45%
FEDERALBNK 24-Feb-26 265.30 0.75 0.28% 265.95
263.50		 264.58 1,105,000 10,000 0.91% 475,000
80,000		 493.75%
ALKEM 27-Jan-26 5,586.00 -12.50 -0.22% 5,613.00
5,545.50		 5,567.60 1,101,375 382,000 53.10% 409,000
85,625		 377.66%
MIDCPNIFTY 27-Jan-26 13,781.00 -98.85 -0.71% 13,923.00
13,764.25		 13,828.93 1,087,200 732,600 206.60% 982,680
26,640		 3,588.74%
TATAELXSI 27-Jan-26 5,384.50 -44.00 -0.81% 5,464.50
5,380.50		 5,416.15 1,042,200 431,400 70.63% 541,700
119,300		 354.07%
SBIN 24-Feb-26 979.20 -2.85 -0.29% 983.00
977.35		 979.82 1,015,500 39,750 4.07% 124,500
18,000		 591.67%
BANKNIFTY 30-Dec-25 59,053.20 -199.80 -0.34% 59,230.60
59,010.00		 59,106.70 1,014,335 -364,525 -26.44% 621,040
237,615		 161.36%
CONCOR 24-Feb-26 524.00 11.20 2.18% 526.90
511.90		 520.89 1,013,750 241,250 31.23% 420,000
37,500		 1,020.00%
SIEMENS 30-Dec-25 3,099.10 -4.10 -0.13% 3,122.40
3,080.80		 3,109.30 987,125 -630,125 -38.96% 1,022,750
193,125		 429.58%
DIVISLAB 30-Dec-25 6,436.50 -68.50 -1.05% 6,545.00
6,414.50		 6,489.77 965,700 -605,200 -38.53% 729,600
252,400		 189.06%
CUMMINSIND 30-Dec-25 4,347.30 -66.70 -1.51% 4,446.80
4,342.10		 4,368.88 964,200 -1,031,200 -51.68% 1,154,000
109,600		 952.92%
PERSISTENT 30-Dec-25 6,312.50 -54.00 -0.85% 6,409.50
6,285.50		 6,347.45 924,100 -562,900 -37.85% 794,900
206,300		 285.31%
MANKIND 30-Dec-25 2,193.80 3.30 0.15% 2,202.10
2,169.00		 2,182.36 899,775 -461,700 -33.91% 606,375
195,750		 209.77%
MARUTI 30-Dec-25 16,613.00 -66.00 -0.40% 16,686.00
16,539.00		 16,602.52 895,800 -600,250 -40.12% 889,950
128,400		 593.11%
BLUESTARCO 30-Dec-25 1,767.00 -13.20 -0.74% 1,801.10
1,760.00		 1,782.19 895,700 -604,825 -40.31% 775,775
288,925		 168.50%
TORNTPOWER 30-Dec-25 1,300.60 17.20 1.34% 1,307.60
1,279.40		 1,293.77 885,000 -510,000 -36.56% 841,500
125,625		 569.85%
TATAPOWER 24-Feb-26 384.85 0.15 0.04% 386.95
383.25		 385.84 884,500 75,400 9.32% 149,350
50,750		 194.29%
BRITANNIA 30-Dec-25 6,036.00 10.00 0.17% 6,088.00
6,014.50		 6,042.97 877,375 -633,375 -41.92% 697,250
113,625		 513.64%
OFSS 27-Jan-26 7,814.50 -7.00 -0.09% 7,842.00
7,772.50		 7,800.28 871,950 202,950 30.34% 450,825
91,950		 390.29%
IRCTC 24-Feb-26 711.10 25.70 3.75% 718.60
686.50		 707.33 860,125 136,500 18.86% 599,375
66,500		 801.32%
UNIONBANK 24-Feb-26 152.05 -0.70 -0.46% 152.85
151.60		 151.96 845,175 53,100 6.70% 199,125
4,425		 4,400.00%
BANKBARODA 24-Feb-26 292.20 -2.55 -0.87% 295.70
291.60		 292.85 821,925 67,275 8.91% 201,825
23,400		 762.50%
NBCC 24-Feb-26 123.12 5.23 4.44% 123.80
119.81		 121.84 819,000 136,500 20.00% 1,085,500
0		 -
360ONE 30-Dec-25 1,180.50 -17.30 -1.44% 1,207.00
1,174.70		 1,186.08 804,000 -596,500 -42.59% 897,500
785,500		 14.26%
NIFTY 24-Feb-26 26,370.10 -128.50 -0.48% 26,469.00
26,353.60		 26,392.96 785,135 68,250 9.52% 183,885
36,075		 409.73%
ABB 30-Dec-25 5,188.50 -30.50 -0.58% 5,247.50
5,165.50		 5,215.34 775,250 -413,875 -34.81% 681,375
180,250		 278.02%
PIIND 30-Dec-25 3,234.60 7.20 0.22% 3,265.00
3,208.80		 3,240.33 761,950 -632,275 -45.35% 969,150
221,200		 338.13%
MCX 30-Dec-25 11,021.00 182.00 1.68% 11,103.00
10,822.00		 10,963.41 753,000 -782,250 -50.95% 1,280,250
233,750		 447.70%
BAJFINANCE 24-Feb-26 1,012.10 -11.70 -1.14% 1,019.70
1,011.40		 1,015.10 741,750 66,750 9.89% 143,250
94,500		 51.59%
KEI 27-Jan-26 4,401.00 -43.10 -0.97% 4,484.00
4,380.40		 4,414.87 739,725 211,925 40.15% 565,775
45,500		 1,143.46%
ULTRACEMCO 30-Dec-25 11,796.00 38.00 0.32% 11,849.00
11,750.00		 11,808.47 724,100 -644,350 -47.09% 743,100
97,650		 660.98%
TORNTPHARM 30-Dec-25 3,816.40 -13.60 -0.36% 3,850.00
3,797.40		 3,815.35 721,000 -541,750 -42.90% 720,500
239,500		 200.84%
DALBHARAT 30-Dec-25 2,159.30 51.00 2.42% 2,166.00
2,086.00		 2,145.54 712,400 -515,125 -41.96% 976,625
247,650		 294.36%
TATAELXSI 30-Dec-25 5,351.00 -46.00 -0.85% 5,430.00
5,345.00		 5,382.79 710,900 -452,500 -38.89% 570,300
146,600		 289.02%
BAJAJ-AUTO 30-Dec-25 9,071.00 -92.50 -1.01% 9,188.00
9,065.00		 9,116.82 700,800 -864,375 -55.23% 1,109,550
264,825		 318.97%
BHEL 24-Feb-26 285.00 2.80 0.99% 289.30
284.40		 287.77 693,000 34,125 5.18% 399,000
73,500		 442.86%
OFSS 30-Dec-25 7,768.00 -9.50 -0.12% 7,807.50
7,731.50		 7,760.31 638,250 -373,125 -36.89% 485,775
106,650		 355.49%
AMBER 27-Jan-26 6,411.00 -146.50 -2.23% 6,611.00
6,390.50		 6,477.86 629,400 296,400 89.01% 584,800
70,600		 728.33%
POLYCAB 30-Dec-25 7,581.50 -49.50 -0.65% 7,675.00
7,550.50		 7,594.99 625,875 -657,375 -51.23% 792,125
100,875		 685.25%
INDUSINDBK 24-Feb-26 860.80 1.80 0.21% 868.50
849.95		 863.28 623,000 28,700 4.83% 133,000
5,600		 2,275.00%
BANKNIFTY 27-Jan-26 59,423.40 -239.20 -0.40% 59,666.00
59,390.40		 59,485.70 622,170 256,620 70.20% 384,090
43,530		 782.36%
SOLARINDS 27-Jan-26 12,525.00 -20.00 -0.16% 12,824.00
12,491.00		 12,644.54 617,050 194,950 46.19% 307,800
59,050		 421.25%
PPLPHARMA 24-Feb-26 176.00 -2.51 -1.41% 178.86
176.00		 176.92 595,875 118,125 24.73% 162,750
52,500		 210.00%
EXIDEIND 24-Feb-26 370.40 -1.00 -0.27% 373.60
369.35		 371.41 594,000 104,400 21.32% 153,000
14,400		 962.50%
ADANIENT 24-Feb-26 2,240.60 6.00 0.27% 2,262.20
2,234.30		 2,248.47 575,358 36,153 6.70% 88,065
14,214		 519.57%
ABCAPITAL 24-Feb-26 353.35 1.35 0.38% 354.35
348.40		 351.71 567,300 65,100 12.96% 226,300
102,300		 121.21%
DLF 24-Feb-26 703.25 -0.45 -0.06% 705.85
699.45		 702.92 559,350 45,375 8.83% 99,000
36,300		 172.73%
KEI 30-Dec-25 4,376.60 -49.90 -1.13% 4,464.00
4,356.30		 4,393.25 557,900 -381,325 -40.60% 563,850
74,725		 654.57%
HUDCO 24-Feb-26 224.00 5.27 2.41% 224.59
218.73		 223.05 538,350 36,075 7.18% 263,625
36,075		 630.77%
JUBLFOOD 24-Feb-26 557.05 -8.30 -1.47% 566.25
555.70		 560.75 526,250 85,000 19.26% 162,500
23,750		 584.21%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
INFY 24-Feb-26 1,673.60 -8.50 -0.51% 1,685.40
1,671.20		 1,675.91 495,200 35,600 7.75% 97,200
39,200		 147.96%
SOLARINDS 30-Dec-25 12,436.00 -42.00 -0.34% 12,730.00
12,410.00		 12,565.86 484,050 -180,225 -27.13% 280,650
67,050		 318.57%
ALKEM 30-Dec-25 5,550.50 -10.50 -0.19% 5,583.50
5,508.00		 5,530.95 484,000 -387,250 -44.45% 413,375
97,500		 323.97%
LTIM 30-Dec-25 6,043.50 -109.50 -1.78% 6,174.50
6,030.00		 6,095.08 474,300 -525,300 -52.55% 759,750
118,650		 540.33%
TATATECH 24-Feb-26 659.95 -2.25 -0.34% 666.10
658.40		 661.00 458,400 192,800 72.59% 228,800
23,200		 886.21%
LICI 24-Feb-26 856.15 -3.45 -0.40% 861.25
852.00		 858.94 442,400 152,600 52.66% 214,900
7,000		 2,970.00%
LTF 24-Feb-26 304.20 -2.50 -0.82% 307.30
302.75		 304.60 441,000 42,750 10.73% 148,500
51,750		 186.96%
BANKINDIA 24-Feb-26 141.10 -0.85 -0.60% 142.39
141.00		 141.76 431,600 36,400 9.21% 98,800
15,600		 533.33%
AMBUJACEM 24-Feb-26 562.05 6.20 1.12% 562.50
555.00		 560.80 429,450 106,050 32.79% 181,650
34,650		 424.24%
AMBER 30-Dec-25 6,651.50 -22.50 -0.34% 6,731.00
6,648.50		 6,680.56 425,600 -283,600 -39.99% 551,900
86,300		 539.51%
HINDPETRO 24-Feb-26 470.35 -2.75 -0.58% 473.20
467.45		 469.96 396,900 50,625 14.62% 137,700
34,425		 300.00%
AXISBANK 24-Feb-26 1,242.80 1.50 0.12% 1,245.00
1,237.00		 1,240.44 384,375 20,625 5.67% 36,875
3,750		 883.33%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
VBL 24-Feb-26 489.45 5.10 1.05% 489.70
482.00		 485.84 360,000 81,000 29.03% 354,375
40,500		 775.00%
TCS 24-Feb-26 3,301.50 -42.70 -1.28% 3,341.50
3,300.00		 3,311.85 356,650 19,950 5.93% 66,850
25,900		 158.11%
BSE 24-Feb-26 2,682.00 -17.90 -0.66% 2,719.00
2,663.80		 2,689.36 352,875 101,625 40.45% 224,625
15,375		 1,360.98%
ADANIPORTS 24-Feb-26 1,509.00 -5.90 -0.39% 1,519.10
1,505.00		 1,511.01 345,325 45,125 15.03% 47,025
7,600		 518.75%
HINDALCO 24-Feb-26 882.15 6.90 0.79% 885.00
872.40		 878.91 338,100 11,900 3.65% 172,200
18,200		 846.15%
LAURUSLABS 24-Feb-26 1,102.00 2.60 0.24% 1,102.00
1,093.20		 1,097.97 328,100 22,100 7.22% 90,100
33,150		 171.79%
BPCL 24-Feb-26 367.40 0.10 0.03% 369.55
363.95		 366.40 327,850 27,650 9.21% 100,725
27,650		 264.29%
MANAPPURAM 24-Feb-26 316.50 -0.70 -0.22% 321.70
313.50		 317.04 315,000 0 0.00% 294,000
240,000		 22.50%
LICHSGFIN 24-Feb-26 546.00 0.25 0.05% 547.65
544.40		 546.38 313,000 35,000 12.59% 72,000
18,000		 300.00%
DABUR 24-Feb-26 494.50 -2.75 -0.55% 498.50
494.00		 495.85 306,250 71,250 30.32% 112,500
11,250		 900.00%
SBICARD 24-Feb-26 842.75 -11.15 -1.31% 856.95
837.85		 845.15 304,000 99,200 48.44% 185,600
11,200		 1,557.14%
BIOCON 24-Feb-26 400.00 -3.00 -0.74% 405.45
399.65		 403.13 295,000 20,000 7.27% 92,500
22,500		 311.11%
ADANIGREEN 24-Feb-26 1,033.20 6.10 0.59% 1,039.70
1,030.00		 1,035.84 291,600 7,200 2.53% 57,000
13,200		 331.82%
INDUSTOWER 24-Feb-26 425.05 -4.30 -1.00% 429.10
425.00		 426.61 290,700 13,600 4.91% 62,900
27,200		 131.25%
CDSL 24-Feb-26 1,493.10 -17.10 -1.13% 1,517.10
1,488.60		 1,502.43 286,425 60,325 26.68% 88,825
9,025		 884.21%
PETRONET 24-Feb-26 285.20 0.35 0.12% 286.30
283.70		 285.12 277,400 28,500 11.45% 74,100
17,100		 333.33%
COFORGE 24-Feb-26 1,693.00 -55.60 -3.18% 1,749.00
1,678.00		 1,710.34 273,375 86,625 46.39% 199,875
76,125		 162.56%
RBLBANK 24-Feb-26 307.20 -2.10 -0.68% 308.40
306.95		 307.70 260,350 44,450 20.59% 69,850
25,400		 175.00%
NYKAA 24-Feb-26 260.00 1.05 0.41% 262.90
260.00		 261.50 256,250 112,500 78.26% 109,375
40,625		 169.23%
HAL 24-Feb-26 4,445.70 -16.00 -0.36% 4,512.30
4,443.20		 4,484.85 256,200 62,250 32.10% 100,650
24,750		 306.67%
BDL 24-Feb-26 1,490.10 -0.70 -0.05% 1,522.00
1,476.10		 1,502.72 246,400 35,700 16.94% 209,650
21,000		 898.33%
INDHOTEL 24-Feb-26 749.70 0.60 0.08% 752.90
746.90		 749.74 245,000 22,000 9.87% 54,000
19,000		 184.21%
PGEL 24-Feb-26 588.00 1.50 0.26% 597.15
588.00		 593.33 244,150 5,700 2.39% 61,750
950		 6,400.00%
AUBANK 24-Feb-26 985.00 1.95 0.20% 988.00
981.40		 985.29 239,000 15,000 6.70% 23,000
6,000		 283.33%
JSWSTEEL 24-Feb-26 1,107.50 2.00 0.18% 1,113.00
1,096.60		 1,104.89 218,025 12,150 5.90% 46,575
11,475		 305.88%
OIL 24-Feb-26 404.55 -6.35 -1.55% 408.70
404.00		 405.66 215,600 21,000 10.79% 32,200
12,600		 155.56%
UPL 24-Feb-26 785.25 -1.05 -0.13% 789.95
782.30		 786.88 215,445 36,585 20.45% 69,105
9,485		 628.57%
SHREECEM 27-Jan-26 26,430.00 195.00 0.74% 26,495.00
26,120.00		 26,400.19 213,675 68,225 46.91% 103,425
14,900		 594.13%
HDFCLIFE 24-Feb-26 756.30 -9.50 -1.24% 764.25
756.15		 759.97 213,400 29,700 16.17% 58,300
6,600		 783.33%
KALYANKJIL 24-Feb-26 498.25 4.15 0.84% 501.60
496.55		 499.49 210,325 19,975 10.49% 89,300
3,525		 2,433.33%
ASIANPAINT 24-Feb-26 2,779.00 -39.20 -1.39% 2,810.10
2,778.00		 2,790.79 203,750 20,000 10.88% 43,500
6,250		 596.00%
HINDUNILVR 24-Feb-26 2,311.70 -0.30 -0.01% 2,313.60
2,305.00		 2,310.74 201,900 9,600 4.99% 19,200
5,100		 276.47%
PAGEIND 27-Jan-26 36,155.00 -370.00 -1.01% 36,690.00
35,995.00		 36,295.62 197,520 82,335 71.48% 104,355
15,270		 583.40%
JSWENERGY 24-Feb-26 486.20 -2.65 -0.54% 491.45
484.00		 488.03 195,000 14,000 7.73% 31,000
16,000		 93.75%
MAXHEALTH 24-Feb-26 1,089.70 -5.50 -0.50% 1,091.30
1,085.60		 1,088.41 182,700 5,250 2.96% 11,550
4,725		 144.44%
INDIGO 24-Feb-26 5,140.00 -6.00 -0.12% 5,157.00
5,094.50		 5,118.80 178,050 -1,950 -1.08% 24,600
5,700		 331.58%
CAMS 24-Feb-26 756.00 -10.50 -1.37% 765.20
752.50		 758.05 176,250 27,000 18.09% 45,000
8,250		 445.45%
ASTRAL 24-Feb-26 1,370.70 -28.10 -2.01% 1,400.00
1,370.60		 1,386.31 172,975 68,425 65.45% 117,725
21,675		 443.14%
KOTAKBANK 24-Feb-26 2,194.30 0.50 0.02% 2,199.10
2,184.00		 2,190.18 159,200 14,400 9.94% 37,600
3,200		 1,075.00%
SONACOMS 24-Feb-26 487.85 -1.80 -0.37% 491.00
486.35		 488.31 156,800 14,700 10.34% 22,050
28,175		 -21.74%
M&M 24-Feb-26 3,661.00 -21.20 -0.58% 3,682.00
3,654.20		 3,664.21 149,800 7,000 4.90% 15,400
3,200		 381.25%
ZYDUSLIFE 24-Feb-26 921.40 -6.50 -0.70% 928.00
918.80		 921.73 148,500 39,600 36.36% 56,700
16,200		 250.00%
CGPOWER 24-Feb-26 664.00 -3.00 -0.45% 673.30
664.00		 668.24 143,650 11,900 9.03% 17,000
4,250		 300.00%
POWERINDIA 27-Jan-26 18,480.00 -60.00 -0.32% 18,855.00
18,250.00		 18,501.01 142,850 45,250 46.36% 69,300
8,850		 683.05%
TRENT 24-Feb-26 4,340.50 4.60 0.11% 4,386.30
4,315.00		 4,350.07 141,500 10,100 7.69% 47,400
7,000		 577.14%
MAZDOCK 24-Feb-26 2,575.20 9.90 0.39% 2,660.00
2,559.80		 2,606.67 139,800 58,200 71.32% 111,800
9,200		 1,115.22%
KAYNES 24-Feb-26 4,083.50 -67.00 -1.61% 4,193.00
4,057.00		 4,129.54 135,500 14,900 12.35% 54,200
4,500		 1,104.44%
LT 24-Feb-26 4,096.00 -13.50 -0.33% 4,101.30
4,083.40		 4,092.05 134,925 7,175 5.62% 13,300
3,500		 280.00%
BOSCHLTD 27-Jan-26 36,125.00 -165.00 -0.45% 36,490.00
36,025.00		 36,268.66 134,750 54,875 68.70% 75,300
8,300		 807.23%
PAYTM 24-Feb-26 1,336.00 -8.00 -0.60% 1,352.00
1,329.30		 1,337.86 134,125 1,450 1.09% 25,375
5,800		 337.50%
COLPAL 24-Feb-26 2,105.60 -7.60 -0.36% 2,130.00
2,101.40		 2,115.38 133,875 18,450 15.98% 37,575
8,325		 351.35%
CHOLAFIN 24-Feb-26 1,706.00 -1.00 -0.06% 1,720.00
1,705.00		 1,711.85 128,750 2,500 1.98% 13,750
19,375		 -29.03%
SUNPHARMA 24-Feb-26 1,733.00 -17.80 -1.02% 1,746.10
1,720.70		 1,728.06 126,700 32,900 35.07% 51,100
3,150		 1,522.22%
HAVELLS 24-Feb-26 1,434.20 -4.50 -0.31% 1,448.60
1,434.00		 1,441.15 121,500 23,000 23.35% 34,000
7,000		 385.71%
TITAN 24-Feb-26 4,045.00 82.20 2.07% 4,053.00
3,971.00		 4,020.89 121,450 12,425 11.40% 32,550
3,500		 830.00%
POWERINDIA 30-Dec-25 18,365.00 -85.00 -0.46% 18,665.00
18,145.00		 18,414.30 112,200 -52,300 -31.79% 83,250
13,550		 514.39%
SHREECEM 30-Dec-25 26,385.00 260.00 1.00% 26,440.00
25,995.00		 26,328.82 111,925 -87,025 -43.74% 111,650
17,425		 540.75%
BAJAJFINSV 24-Feb-26 2,041.40 -17.80 -0.86% 2,056.40
2,028.70		 2,043.64 110,250 14,500 15.14% 32,500
7,250		 348.28%
VOLTAS 24-Feb-26 1,373.10 -10.70 -0.77% 1,399.10
1,369.30		 1,384.90 106,500 23,625 28.51% 53,250
5,625		 846.67%
DELHIVERY 24-Feb-26 410.15 -4.65 -1.12% 414.00
410.15		 412.66 105,825 6,225 6.25% 8,300
6,225		 33.33%
TECHM 24-Feb-26 1,635.90 -18.90 -1.14% 1,647.70
1,630.30		 1,637.79 103,800 9,000 9.49% 28,200
4,800		 487.50%
HCLTECH 24-Feb-26 1,667.00 -12.00 -0.71% 1,675.00
1,660.00		 1,669.29 102,900 6,650 6.91% 19,250
7,000		 175.00%
LODHA 24-Feb-26 1,085.50 -8.80 -0.80% 1,095.60
1,084.80		 1,091.01 102,600 7,200 7.55% 14,400
9,450		 52.38%
NESTLEIND 24-Feb-26 1,279.00 11.50 0.91% 1,285.00
1,260.70		 1,276.07 102,000 -500 -0.49% 31,500
2,000		 1,475.00%
ANGELONE 24-Feb-26 2,407.10 -57.80 -2.34% 2,488.00
2,400.10		 2,433.28 96,000 24,500 34.27% 44,500
2,250		 1,877.78%
BHARATFORG 24-Feb-26 1,462.00 -0.20 -0.01% 1,471.60
1,461.40		 1,467.44 92,500 2,500 2.78% 5,000
5,000		 0.00%
DIXON 24-Feb-26 12,452.00 -357.00 -2.79% 12,840.00
12,452.00		 12,610.63 86,150 18,450 27.25% 39,300
13,950		 181.72%
PATANJALI 24-Feb-26 553.95 0.10 0.02% 557.30
552.40		 554.39 84,600 16,200 23.68% 20,700
2,700		 666.67%
INDIANB 24-Feb-26 787.45 1.00 0.13% 788.00
783.30		 785.76 83,000 7,000 9.21% 9,000
5,000		 80.00%
CIPLA 24-Feb-26 1,525.10 11.50 0.76% 1,527.50
1,518.00		 1,523.22 82,500 -2,250 -2.65% 20,625
4,125		 400.00%
GODREJPROP 24-Feb-26 2,030.00 -3.60 -0.18% 2,043.70
2,020.00		 2,031.90 82,225 1,925 2.40% 16,500
2,200		 650.00%
TATACONSUM 24-Feb-26 1,191.00 -1.10 -0.09% 1,192.00
1,189.50		 1,190.87 73,700 550 0.75% 6,600
1,100		 500.00%
PAGEIND 30-Dec-25 36,490.00 -80.00 -0.22% 36,725.00
36,275.00		 36,444.60 73,110 -69,105 -48.59% 98,115
15,990		 513.60%
ADANIENSOL 24-Feb-26 1,031.00 21.95 2.18% 1,031.00
1,009.05		 1,024.68 70,875 4,050 6.06% 14,850
4,050		 266.67%
MCX 24-Feb-26 11,160.00 185.00 1.69% 11,244.00
10,965.00		 11,121.45 70,500 4,000 6.02% 31,875
4,125		 672.73%
DMART 24-Feb-26 3,806.10 -24.50 -0.64% 3,846.10
3,806.10		 3,819.19 69,150 9,150 15.25% 31,650
3,600		 779.17%
SBILIFE 24-Feb-26 2,046.40 -5.70 -0.28% 2,052.40
2,033.20		 2,041.47 64,875 3,375 5.49% 19,500
18,750		 4.00%
PNBHOUSING 24-Feb-26 959.00 -18.90 -1.93% 977.00
954.00		 963.67 64,350 9,100 16.47% 27,950
8,450		 230.77%
FORTIS 24-Feb-26 913.55 0.15 0.02% 915.50
907.65		 911.19 63,550 4,650 7.89% 11,625
775		 1,400.00%
KFINTECH 24-Feb-26 1,081.00 1.60 0.15% 1,088.90
1,075.60		 1,082.53 62,000 11,000 21.57% 19,500
12,500		 56.00%
DRREDDY 24-Feb-26 1,277.80 -3.80 -0.30% 1,286.50
1,273.10		 1,280.93 61,250 1,875 3.16% 6,875
9,375		 -26.67%
HEROMOTOCO 24-Feb-26 5,683.50 -41.50 -0.72% 5,740.00
5,651.00		 5,684.15 58,650 4,350 8.01% 13,650
3,000		 355.00%
BOSCHLTD 30-Dec-25 35,905.00 -240.00 -0.66% 36,335.00
35,820.00		 36,099.30 57,600 -59,125 -50.65% 88,100
10,375		 749.16%
MUTHOOTFIN 24-Feb-26 3,832.00 -15.60 -0.41% 3,880.10
3,828.50		 3,858.69 56,375 4,675 9.04% 11,550
10,175		 13.51%
BANKNIFTY 24-Feb-26 59,800.00 -219.40 -0.37% 60,188.80
59,764.00		 59,867.33 55,440 3,750 7.25% 16,530
3,720		 344.35%
ICICIPRULI 24-Feb-26 658.30 -1.75 -0.27% 660.00
655.75		 657.58 54,575 -925 -1.67% 6,475
2,775		 133.33%
KPITTECH 24-Feb-26 1,216.10 -8.60 -0.70% 1,232.00
1,216.10		 1,225.88 52,275 2,550 5.13% 12,750
0		 -
DALBHARAT 24-Feb-26 2,180.00 46.00 2.16% 2,186.80
2,134.30		 2,163.51 50,050 35,100 234.78% 68,575
2,600		 2,537.50%
UNITDSPR 24-Feb-26 1,444.50 8.30 0.58% 1,451.10
1,435.00		 1,445.46 49,600 4,400 9.73% 8,400
7,200		 16.67%
APLAPOLLO 24-Feb-26 1,905.00 21.70 1.15% 1,911.00
1,882.80		 1,896.00 48,650 0 0.00% 8,400
2,450		 242.86%
AUROPHARMA 24-Feb-26 1,222.60 -4.20 -0.34% 1,228.00
1,222.60		 1,224.96 48,400 2,750 6.02% 6,600
1,650		 300.00%
HDFCAMC 24-Feb-26 2,678.00 -16.00 -0.59% 2,691.60
2,673.10		 2,685.70 48,300 3,000 6.62% 6,300
4,800		 31.25%
JINDALSTEL 24-Feb-26 998.00 -15.20 -1.50% 1,009.00
998.00		 1,003.13 45,000 4,375 10.77% 20,000
0		 -
PIDILITIND 24-Feb-26 1,478.50 12.30 0.84% 1,483.90
1,470.00		 1,479.37 45,000 5,000 12.50% 16,500
500		 3,200.00%
PERSISTENT 24-Feb-26 6,366.50 -59.00 -0.92% 6,430.00
6,340.50		 6,379.67 41,300 25,300 158.13% 38,100
1,700		 2,141.18%
TVSMOTOR 24-Feb-26 3,676.50 -30.40 -0.82% 3,709.00
3,676.50		 3,688.64 39,375 -875 -2.17% 5,600
1,400		 300.00%
MARICO 24-Feb-26 748.00 7.95 1.07% 749.50
742.00		 746.10 38,400 2,400 6.67% 8,400
0		 -
LUPIN 24-Feb-26 2,136.60 4.90 0.23% 2,136.60
2,121.00		 2,128.62 37,400 3,825 11.39% 11,050
3,825		 188.89%
EICHERMOT 24-Feb-26 7,418.50 21.00 0.28% 7,440.00
7,375.00		 7,401.17 37,200 4,800 14.81% 16,700
5,400		 209.26%
TATAELXSI 24-Feb-26 5,410.00 -36.50 -0.67% 5,481.00
5,405.00		 5,437.95 36,500 6,100 20.07% 10,800
1,100		 881.82%
SIEMENS 24-Feb-26 3,125.00 2.60 0.08% 3,147.00
3,117.30		 3,133.85 34,475 2,800 8.84% 11,025
350		 3,050.00%
SYNGENE 24-Feb-26 662.15 1.00 0.15% 663.05
661.35		 661.05 34,000 6,000 21.43% 9,000
1,000		 800.00%
FINNIFTY 30-Dec-25 27,447.30 -136.30 -0.49% 27,583.70
27,424.00		 27,479.06 32,240 -3,510 -9.82% 20,735
4,030		 414.52%
ABB 24-Feb-26 5,200.00 -42.50 -0.81% 5,267.00
5,200.00		 5,230.71 31,750 3,125 10.92% 3,500
1,000		 250.00%
NAUKRI 24-Feb-26 1,383.70 0.70 0.05% 1,384.90
1,380.00		 1,382.25 31,500 1,125 3.70% 3,750
4,125		 -9.09%
SOLARINDS 24-Feb-26 12,601.00 -21.00 -0.17% 12,881.00
12,589.00		 12,740.92 31,100 6,600 26.94% 12,200
900		 1,255.56%
PIIND 24-Feb-26 3,223.00 -5.80 -0.18% 3,245.00
3,208.00		 3,229.50 30,800 4,200 15.79% 11,550
350		 3,200.00%
GLENMARK 24-Feb-26 2,037.70 -13.50 -0.66% 2,046.00
2,032.50		 2,039.53 30,750 1,125 3.80% 4,875
1,500		 225.00%
MIDCPNIFTY 24-Feb-26 13,847.20 -99.10 -0.71% 13,974.55
13,831.05		 13,877.02 30,720 8,160 36.17% 14,040
1,800		 680.00%
360ONE 24-Feb-26 1,177.80 -16.70 -1.40% 1,200.00
1,176.50		 1,182.82 29,000 3,000 11.54% 2,500
1,500		 66.67%
TORNTPOWER 24-Feb-26 1,304.80 14.80 1.15% 1,309.80
1,291.00		 1,297.76 28,475 1,700 6.35% 6,800
850		 700.00%
OBEROIRLTY 24-Feb-26 1,665.20 8.00 0.48% 1,685.20
1,665.00		 1,674.78 28,350 7,350 35.00% 9,800
1,400		 600.00%
POLICYBZR 24-Feb-26 1,927.40 -14.80 -0.76% 1,951.90
1,927.40		 1,935.46 26,250 6,650 33.93% 6,650
0		 -
TIINDIA 24-Feb-26 2,634.40 9.60 0.37% 2,660.00
2,631.70		 2,648.31 25,400 1,800 7.63% 5,800
1,200		 383.33%
SRF 24-Feb-26 3,137.00 13.70 0.44% 3,171.20
3,137.00		 3,151.40 25,000 6,000 31.58% 10,400
1,000		 940.00%
BAJAJ-AUTO 24-Feb-26 9,135.00 -107.50 -1.16% 9,249.00
9,121.00		 9,188.30 24,825 4,650 23.05% 9,000
300		 2,900.00%
APOLLOHOSP 24-Feb-26 7,246.50 -7.50 -0.10% 7,285.00
7,221.50		 7,248.19 24,625 2,750 12.57% 6,375
750		 750.00%
GODREJCP 24-Feb-26 1,218.00 14.50 1.20% 1,220.90
1,211.00		 1,215.59 24,500 2,500 11.36% 6,500
1,000		 550.00%
POLYCAB 24-Feb-26 7,671.00 -62.00 -0.80% 7,765.00
7,650.00		 7,693.25 23,875 2,500 11.70% 6,750
625		 980.00%
MARUTI 24-Feb-26 16,803.00 -84.00 -0.50% 16,871.00
16,761.00		 16,815.40 22,450 50 0.22% 3,350
600		 458.33%
MANKIND 24-Feb-26 2,210.60 -4.40 -0.20% 2,220.00
2,198.10		 2,205.18 22,275 2,250 11.24% 3,150
2,025		 55.56%
MPHASIS 24-Feb-26 2,884.70 -49.00 -1.67% 2,940.00
2,883.10		 2,913.55 21,725 4,675 27.42% 11,000
825		 1,233.33%
GRASIM 24-Feb-26 2,860.30 -8.40 -0.29% 2,871.80
2,859.50		 2,867.86 21,500 1,250 6.17% 2,500
500		 400.00%
NUVAMA 24-Feb-26 1,503.00 -6,200.50 -80.49% 1,538.50
1,500.00		 1,514.51 20,500 17,400 561.29% 13,000
700		 1,757.14%
SUPREMEIND 24-Feb-26 3,307.00 -43.00 -1.28% 3,350.00
3,306.00		 3,325.57 18,725 3,850 25.88% 5,075
175		 2,800.00%
AMBER 24-Feb-26 6,320.00 -208.00 -3.19% 6,490.00
6,276.00		 6,375.96 18,100 5,000 38.17% 11,400
0		 -
ULTRACEMCO 24-Feb-26 11,950.00 38.00 0.32% 11,991.00
11,904.00		 11,954.88 16,950 550 3.35% 3,750
100		 3,650.00%
NIFTYNXT50 30-Dec-25 68,991.20 34.20 0.05% 69,222.20
68,853.40		 69,089.92 15,300 -7,175 -31.92% 17,575
650		 2,603.85%
PRESTIGE 24-Feb-26 1,640.00 7.70 0.47% 1,662.00
1,632.60		 1,646.15 15,300 450 3.03% 2,700
450		 500.00%
OFSS 24-Feb-26 7,860.50 2.00 0.03% 7,874.00
7,814.50		 7,850.44 15,300 2,025 15.25% 3,675
1,950		 88.46%
CUMMINSIND 24-Feb-26 4,392.40 -55.60 -1.25% 4,425.20
4,392.40		 4,405.45 15,000 800 5.63% 2,600
1,800		 44.44%
UNOMINDA 24-Feb-26 1,284.00 -27.80 -2.12% 1,303.50
1,284.00		 1,290.12 13,750 5,500 66.67% 6,600
0		 -
PHOENIXLTD 24-Feb-26 1,871.90 -3.70 -0.20% 1,885.00
1,871.90		 1,879.38 13,300 1,400 11.76% 1,750
0		 -
LTIM 24-Feb-26 6,080.00 -115.00 -1.86% 6,135.00
6,080.00		 6,118.26 12,150 -900 -6.90% 3,450
150		 2,200.00%
NIFTYNXT50 27-Jan-26 69,240.00 -163.80 -0.24% 69,599.00
69,081.20		 69,328.25 11,250 6,750 150.00% 14,875
200		 7,337.50%
DIVISLAB 24-Feb-26 6,522.50 -64.50 -0.98% 6,621.00
6,489.50		 6,560.59 9,800 300 3.16% 3,800
1,100		 245.45%
ICICIGI 24-Feb-26 1,968.10 -11.90 -0.60% 1,978.00
1,965.70		 1,971.98 9,750 1,300 15.38% 2,275
650		 250.00%
FINNIFTY 27-Jan-26 27,601.30 -170.00 -0.61% 27,870.00
27,532.00		 27,626.23 9,420 3,000 46.73% 9,120
1,320		 590.91%
MFSL 24-Feb-26 1,698.00 -3.40 -0.20% 1,698.00
1,689.40		 1,694.10 8,400 400 5.00% 1,200
400		 200.00%
PAGEIND 24-Feb-26 36,025.00 -475.00 -1.30% 36,580.00
35,875.00		 36,101.17 5,325 855 19.13% 1,530
270		 466.67%
BRITANNIA 24-Feb-26 6,113.00 8.00 0.13% 6,143.00
6,099.00		 6,123.04 5,250 0 0.00% 1,500
750		 100.00%
TORNTPHARM 24-Feb-26 3,841.10 -7.80 -0.20% 3,841.10
3,835.50		 3,838.98 5,250 750 16.67% 1,250
0		 -
BLUESTARCO 24-Feb-26 1,791.70 5.70 0.32% 1,803.60
1,791.70		 1,798.64 5,200 325 6.67% 1,625
1,300		 25.00%
KEI 24-Feb-26 4,410.70 -47.10 -1.06% 4,410.70
4,407.00		 4,408.85 3,850 0 0.00% 350
0		 -
SHREECEM 24-Feb-26 26,525.00 160.00 0.61% 26,585.00
26,300.00		 26,465.13 3,000 425 16.50% 950
450		 111.11%
POWERINDIA 24-Feb-26 18,490.00 -180.00 -0.96% 18,750.00
18,490.00		 18,581.78 2,750 200 7.84% 700
0		 -
ALKEM 24-Feb-26 5,558.00 -123.00 -2.17% 5,569.00
5,554.50		 5,562.34 2,500 1,500 150.00% 2,000
0		 -
BOSCHLTD 24-Feb-26 36,200.00 -190.00 -0.52% 36,490.00
36,200.00		 36,362.24 1,100 475 76.00% 725
175		 314.29%
NIFTYNXT50 24-Feb-26 69,542.60 327.20 0.47% 69,542.60
69,542.60		 69,542.60 25 25 0.00% 25
0		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347