English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Oct 24, 15:32
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 25-Nov-25 9.70 0.11 1.15% 9.74
9.30		 9.51 2,147,483,647 63,058,222 3.03% 2,071,845,825
109,928,550		 1,784.72%
IDEA 28-Oct-25 9.65 0.11 1.15% 9.68
9.26		 9.47 2,147,483,647 0 0.00% 2,147,483,647
146,023,425		 1,370.64%
YESBANK 25-Nov-25 22.83 -0.05 -0.22% 23.03
22.60		 22.82 538,776,400 169,059,600 45.73% 230,762,000
22,703,000		 916.44%
YESBANK 28-Oct-25 22.69 -0.06 -0.26% 22.89
22.46		 22.68 461,213,000 -174,377,700 -27.44% 233,903,100
30,726,800		 661.23%
IDFCFIRSTB 25-Nov-25 78.84 -0.69 -0.87% 79.88
78.45		 78.96 255,396,400 98,324,275 62.60% 120,370,950
22,519,700		 434.51%
ETERNAL 25-Nov-25 328.55 -2.15 -0.65% 332.50
326.60		 329.16 167,211,025 80,058,950 91.86% 91,594,675
8,812,450		 939.38%
NMDC 28-Oct-25 74.30 -0.01 -0.01% 75.23
74.10		 74.73 151,240,500 -55,822,500 -26.96% 76,896,000
20,655,000		 272.29%
NMDC 25-Nov-25 74.70 -0.02 -0.03% 75.60
74.54		 75.12 145,705,500 57,199,500 64.63% 77,449,500
14,674,500		 427.78%
CANBK 25-Nov-25 126.28 -0.62 -0.49% 127.70
125.45		 126.62 142,823,250 46,872,000 48.85% 68,202,000
12,534,750		 444.10%
HDFCBANK 25-Nov-25 1,000.25 -16.15 -1.59% 1,018.00
997.15		 1,005.09 131,692,000 61,460,300 87.51% 70,198,700
7,168,700		 879.24%
IDFCFIRSTB 28-Oct-25 78.35 -0.74 -0.94% 79.44
78.00		 78.54 129,952,025 -94,651,375 -42.14% 121,929,150
38,778,775		 214.42%
GMRAIRPORT 25-Nov-25 93.65 0.66 0.71% 95.12
92.81		 93.95 126,931,050 56,295,225 79.70% 77,896,800
9,974,250		 680.98%
SAIL 25-Nov-25 130.41 0.09 0.07% 132.88
129.85		 130.78 123,939,000 79,759,000 180.53% 95,762,500
4,704,700		 1,935.46%
PNB 25-Nov-25 117.70 -1.07 -0.90% 119.30
117.11		 118.11 123,936,000 45,224,000 57.46% 74,008,000
15,416,000		 380.07%
CANBK 28-Oct-25 125.70 -0.48 -0.38% 126.99
124.74		 125.93 117,875,250 -51,313,500 -30.33% 78,144,750
26,919,000		 190.30%
SUZLON 28-Oct-25 53.82 -0.81 -1.48% 55.23
53.61		 54.34 115,928,000 -44,152,000 -27.58% 73,144,000
14,312,000		 411.07%
SUZLON 25-Nov-25 54.02 -0.88 -1.60% 55.48
53.85		 54.63 114,280,000 37,256,000 48.37% 71,696,000
9,128,000		 685.45%
TATASTEEL 25-Nov-25 175.78 0.24 0.14% 178.68
174.96		 176.32 113,261,500 50,259,000 79.77% 71,148,000
8,855,000		 703.48%
IDEA 30-Dec-25 9.77 0.11 1.14% 9.77
9.38		 9.59 113,001,975 8,291,100 7.92% 55,607,550
5,646,525		 884.81%
PNB 28-Oct-25 117.05 -1.14 -0.96% 118.60
116.50		 117.47 110,968,000 -48,008,000 -30.20% 72,000,000
22,488,000		 220.17%
WIPRO 25-Nov-25 242.44 -1.08 -0.44% 244.47
241.29		 242.93 108,534,000 31,590,000 41.06% 51,654,000
12,681,000		 307.33%
TATASTEEL 28-Oct-25 174.70 0.15 0.09% 177.68
173.92		 175.33 97,537,000 -48,708,000 -33.31% 73,529,500
15,350,500		 379.00%
SAMMAANCAP 25-Nov-25 190.54 15.55 8.89% 191.05
175.01		 184.84 96,586,600 92,923,000 2,536.38% 126,389,900
51,600		 244,841.67%
GMRAIRPORT 28-Oct-25 93.08 0.69 0.75% 94.58
92.31		 93.47 96,429,375 -59,594,400 -38.20% 80,575,200
15,184,575		 430.64%
MOTHERSON 25-Nov-25 106.88 -1.13 -1.05% 108.47
105.50		 106.99 96,315,150 49,064,700 103.84% 60,479,100
10,073,700		 500.37%
ASHOKLEY 25-Nov-25 134.00 -1.28 -0.95% 135.69
133.36		 134.60 93,835,000 38,780,000 70.44% 61,045,000
6,170,000		 889.38%
ITC 25-Nov-25 420.20 1.60 0.38% 420.50
415.50		 418.35 91,443,200 39,364,800 75.59% 46,241,600
5,348,800		 764.52%
SAIL 28-Oct-25 129.62 0.02 0.02% 132.10
129.18		 130.07 85,803,200 -76,943,700 -47.28% 91,673,500
7,538,800		 1,116.02%
JIOFIN 25-Nov-25 307.70 -3.75 -1.20% 313.35
306.80		 309.54 83,927,900 27,882,750 49.75% 33,062,150
4,359,250		 658.44%
BANKBARODA 25-Nov-25 268.00 -1.05 -0.39% 269.85
265.70		 267.70 78,574,275 39,578,175 101.49% 46,601,100
4,975,425		 836.63%
VEDL 25-Nov-25 498.50 12.60 2.59% 504.70
490.40		 500.04 76,251,900 39,335,750 106.55% 52,151,350
2,650,750		 1,867.42%
HDFCBANK 28-Oct-25 994.50 -16.05 -1.59% 1,012.10
991.35		 999.50 75,885,700 -62,451,400 -45.14% 73,614,200
8,078,400		 811.25%
ETERNAL 28-Oct-25 327.20 -1.65 -0.50% 330.40
324.65		 327.20 72,398,375 -78,034,075 -51.87% 92,545,275
10,878,550		 750.71%
MOTHERSON 28-Oct-25 106.35 -0.96 -0.89% 108.00
105.02		 106.42 71,665,950 -49,003,200 -40.61% 59,784,150
13,905,150		 329.94%
RELIANCE 25-Nov-25 1,457.90 -1.80 -0.12% 1,467.50
1,449.00		 1,458.66 70,149,500 25,771,500 58.07% 31,262,500
4,746,000		 558.71%
IOC 28-Oct-25 150.60 0.53 0.35% 151.37
149.10		 150.49 69,605,250 -20,241,000 -22.53% 44,143,125
7,648,875		 477.12%
HFCL 25-Nov-25 78.34 1.08 1.40% 79.10
77.31		 78.26 69,092,400 21,949,350 46.56% 39,164,400
5,153,550		 659.95%
ICICIBANK 25-Nov-25 1,385.70 11.50 0.84% 1,389.80
1,378.10		 1,384.58 66,138,800 28,502,600 75.73% 37,580,200
4,340,000		 765.90%
BANDHANBNK 25-Nov-25 170.96 -1.54 -0.89% 174.99
170.37		 172.38 64,854,000 17,445,600 36.80% 30,744,000
4,971,600		 518.39%
BEL 25-Nov-25 424.05 3.30 0.78% 426.00
421.95		 423.73 64,817,550 26,755,800 70.30% 38,569,050
5,483,400		 603.38%
ONGC 28-Oct-25 254.62 1.73 0.68% 257.40
252.58		 255.24 64,041,750 -13,214,250 -17.10% 31,414,500
8,250,750		 280.75%
ITC 28-Oct-25 417.80 1.50 0.36% 418.10
413.35		 416.00 63,766,400 -34,561,600 -35.15% 48,852,800
8,099,200		 503.18%
JIOFIN 28-Oct-25 305.85 -3.95 -1.28% 311.75
305.20		 307.89 62,416,000 -27,657,150 -30.71% 34,479,200
6,074,750		 467.58%
FEDERALBNK 25-Nov-25 229.25 0.41 0.18% 233.73
228.02		 230.16 60,185,000 37,920,000 170.31% 62,775,000
5,675,000		 1,006.17%
BAJFINANCE 25-Nov-25 1,094.15 -3.45 -0.31% 1,104.15
1,092.65		 1,098.18 59,686,500 26,794,500 81.46% 30,251,250
7,894,500		 283.19%
HFCL 28-Oct-25 77.90 1.10 1.43% 78.68
76.83		 77.80 57,508,200 -24,697,050 -30.04% 37,074,600
8,455,950		 338.44%
AXISBANK 25-Nov-25 1,250.70 -13.50 -1.07% 1,264.80
1,248.50		 1,254.94 57,120,000 19,683,125 52.58% 23,329,375
4,686,875		 397.76%
IOC 25-Nov-25 151.42 0.63 0.42% 152.04
149.81		 151.23 56,155,125 24,648,000 78.23% 44,011,500
4,879,875		 801.90%
SBIN 25-Nov-25 909.30 -6.90 -0.75% 918.75
906.00		 910.89 53,189,250 23,917,500 81.71% 30,664,500
4,101,000		 647.73%
RELIANCE 28-Oct-25 1,449.50 -1.80 -0.12% 1,459.00
1,441.00		 1,450.45 52,576,000 -27,535,500 -34.37% 33,731,500
5,117,500		 559.14%
NTPC 28-Oct-25 340.20 -2.60 -0.76% 343.85
338.55		 340.86 52,014,000 -25,671,000 -33.04% 29,865,000
5,014,500		 495.57%
GAIL 25-Nov-25 181.80 0.58 0.32% 183.40
180.53		 181.58 51,228,450 26,160,750 104.36% 35,623,350
3,200,400		 1,013.09%
NTPC 25-Nov-25 339.70 -2.85 -0.83% 343.15
338.10		 340.49 50,886,000 25,800,000 102.85% 29,203,500
4,446,000		 556.85%
UNIONBANK 25-Nov-25 142.54 -1.20 -0.83% 144.98
141.35		 143.24 50,661,825 22,532,100 80.10% 32,116,650
7,712,775		 316.41%
WIPRO 28-Oct-25 243.98 -1.08 -0.44% 246.47
242.76		 244.58 50,490,000 -34,629,000 -40.68% 50,427,000
17,607,000		 186.40%
INDUSTOWER 25-Nov-25 363.00 1.75 0.48% 365.00
358.25		 362.49 50,209,500 20,952,500 71.62% 27,937,800
2,062,100		 1,254.82%
ABCAPITAL 25-Nov-25 308.25 -2.30 -0.74% 312.00
305.80		 308.24 50,123,900 30,869,800 160.33% 35,631,400
1,410,500		 2,426.15%
ONGC 25-Nov-25 255.80 1.47 0.58% 258.80
251.50		 256.53 49,932,000 17,455,500 53.75% 30,159,000
6,063,750		 397.37%
RBLBANK 25-Nov-25 318.25 -2.20 -0.69% 324.20
316.40		 321.05 49,530,000 13,436,600 37.23% 22,078,950
2,593,975		 751.16%
NATIONALUM 28-Oct-25 236.20 7.49 3.27% 240.39
231.79		 237.37 48,930,000 -16,680,000 -25.42% 41,317,500
7,410,000		 457.59%
RECLTD 25-Nov-25 369.95 -3.15 -0.84% 374.30
368.55		 371.02 48,135,075 13,935,750 40.75% 20,275,050
3,215,550		 530.53%
ASHOKLEY 28-Oct-25 136.63 -1.40 -1.01% 138.54
136.16		 137.43 48,105,000 -41,150,000 -46.10% 61,295,000
10,680,000		 473.92%
COALINDIA 28-Oct-25 394.45 1.30 0.33% 396.25
390.90		 393.96 47,677,950 -8,600,850 -15.28% 13,378,500
2,193,750		 509.85%
IEX 25-Nov-25 148.36 2.72 1.87% 149.63
144.00		 147.82 46,755,000 13,470,000 40.47% 31,286,250
4,012,500		 679.72%
BANKBARODA 28-Oct-25 266.35 -1.15 -0.43% 268.35
264.25		 266.17 45,951,750 -39,624,975 -46.30% 48,502,350
8,813,025		 450.35%
BEL 28-Oct-25 421.80 3.30 0.79% 423.65
419.65		 421.41 45,833,700 -29,731,200 -39.35% 39,968,400
8,034,150		 397.48%
NYKAA 25-Nov-25 249.50 -2.64 -1.05% 252.83
248.00		 249.50 45,593,750 15,406,250 51.04% 24,362,500
5,196,875		 368.79%
BANKINDIA 25-Nov-25 134.33 -1.93 -1.42% 136.89
133.89		 135.00 45,338,800 17,388,800 62.21% 24,923,600
4,732,000		 426.70%
INDUSTOWER 28-Oct-25 361.00 1.80 0.50% 363.00
356.55		 360.41 44,800,100 -20,758,700 -31.66% 25,868,900
2,684,300		 863.71%
POWERGRID 28-Oct-25 288.25 -2.00 -0.69% 291.20
286.90		 288.86 44,015,400 -16,908,100 -27.75% 22,313,600
1,761,300		 1,166.88%
HINDALCO 25-Nov-25 828.80 32.05 4.02% 830.60
813.05		 825.71 43,334,200 12,989,200 42.81% 22,731,800
2,499,000		 809.64%
FEDERALBNK 28-Oct-25 228.01 0.39 0.17% 232.67
226.77		 229.00 42,850,000 -36,315,000 -45.87% 73,515,000
10,445,000		 603.83%
INFY 25-Nov-25 1,500.00 -10.30 -0.68% 1,518.80
1,493.00		 1,502.75 42,395,600 8,839,200 26.34% 13,542,800
5,578,000		 142.79%
ICICIBANK 28-Oct-25 1,377.60 11.00 0.80% 1,382.50
1,370.00		 1,376.87 41,221,600 -31,880,800 -43.61% 39,208,400
4,825,100		 712.59%
BANDHANBNK 28-Oct-25 170.10 -1.42 -0.83% 173.77
169.70		 171.51 38,221,200 -19,476,000 -33.76% 31,158,000
6,764,400		 360.62%
GAIL 28-Oct-25 181.09 0.80 0.44% 182.43
179.61		 180.71 37,481,850 -27,868,050 -42.64% 39,255,300
3,959,550		 891.41%
RECLTD 28-Oct-25 367.75 -3.30 -0.89% 373.20
366.50		 368.97 37,310,325 -16,429,650 -30.57% 20,014,950
4,002,225		 400.10%
SBIN 28-Oct-25 903.45 -7.50 -0.82% 914.10
900.75		 905.73 37,202,250 -25,792,500 -40.94% 32,655,000
5,258,250		 521.02%
POWERGRID 25-Nov-25 285.90 -1.85 -0.64% 289.25
284.50		 286.42 36,073,400 16,037,900 80.05% 21,870,900
3,106,500		 604.04%
CROMPTON 25-Nov-25 295.50 2.75 0.94% 296.20
290.60		 293.75 35,388,000 20,840,400 143.26% 23,999,400
1,755,000		 1,267.49%
INDUSINDBK 25-Nov-25 759.10 -5.50 -0.72% 764.55
755.00		 758.38 35,075,600 11,731,300 50.25% 14,550,200
4,214,700		 245.23%
BAJFINANCE 28-Oct-25 1,089.10 -2.80 -0.26% 1,098.60
1,087.15		 1,092.36 35,063,250 -24,708,000 -41.34% 30,221,250
8,356,500		 261.65%
NHPC 25-Nov-25 85.42 -1.07 -1.24% 87.73
85.05		 86.13 34,387,200 18,470,400 116.04% 28,441,600
1,945,600		 1,361.84%
LTF 25-Nov-25 268.91 0.31 0.12% 270.88
267.23		 268.85 33,023,262 21,953,040 198.31% 32,996,490
2,628,118		 1,155.52%
VEDL 28-Oct-25 495.40 12.10 2.50% 502.40
486.10		 497.25 32,388,600 -31,135,100 -49.01% 52,408,950
5,433,750		 864.51%
JSWSTEEL 25-Nov-25 1,147.80 0.70 0.06% 1,159.10
1,140.00		 1,149.68 31,972,050 12,363,300 63.05% 14,085,900
951,075		 1,381.05%
PFC 25-Nov-25 393.30 -4.60 -1.16% 400.30
392.25		 394.59 31,532,800 9,497,800 43.10% 13,822,900
2,746,900		 403.22%
NBCC 28-Oct-25 111.44 -0.02 -0.02% 113.39
111.32		 112.16 31,382,000 -13,780,000 -30.51% 20,312,500
2,684,500		 656.66%
YESBANK 30-Dec-25 23.00 -0.06 -0.26% 23.15
22.73		 22.96 30,851,200 2,021,500 7.01% 5,287,000
1,088,500		 385.71%
HINDPETRO 28-Oct-25 438.60 -2.35 -0.53% 444.35
431.65		 439.46 30,654,450 -10,309,275 -25.17% 23,034,375
3,857,625		 497.11%
BHEL 25-Nov-25 233.00 -3.00 -1.27% 238.50
230.71		 234.76 30,203,250 13,495,125 80.77% 20,007,750
3,147,375		 535.70%
INOXWIND 25-Nov-25 154.54 1.27 0.83% 157.76
154.00		 155.71 29,948,616 10,391,872 53.14% 23,306,456
3,203,288		 627.58%
PFC 28-Oct-25 393.40 -4.45 -1.12% 398.10
392.25		 394.81 29,907,800 -9,111,700 -23.35% 12,723,100
3,487,900		 264.78%
NATIONALUM 25-Nov-25 236.34 7.58 3.31% 239.76
232.00		 236.87 29,835,000 15,142,500 103.06% 36,326,250
3,468,750		 947.24%
BPCL 28-Oct-25 331.35 -0.40 -0.12% 334.95
327.65		 332.08 29,771,150 -5,095,500 -14.61% 11,535,975
4,896,025		 135.62%
TATAMOTORS 25-Nov-25 407.80 5.35 1.33% 409.00
405.30		 407.15 29,256,800 29,256,800 0.00% 3,841,600
3,841,600		 0.00%
TMPV 25-Nov-25 405.00 -2.95 -0.72% 410.45
401.90		 405.83 29,256,800 29,256,800 0.00% 17,738,400
0		 -
TATAPOWER 28-Oct-25 397.15 0.15 0.04% 398.90
393.70		 396.95 28,879,650 -12,297,450 -29.86% 15,075,650
3,271,200		 360.86%
NBCC 25-Nov-25 112.03 -0.21 -0.19% 114.01
111.93		 112.85 28,847,000 14,449,500 100.36% 22,568,000
1,696,500		 1,230.27%
TATAPOWER 25-Nov-25 399.00 -0.30 -0.08% 401.05
395.55		 399.02 28,264,850 10,956,200 63.30% 13,973,650
2,759,350		 406.41%
BHEL 28-Oct-25 231.58 -3.16 -1.35% 237.10
229.49		 233.68 28,226,625 -14,143,500 -33.38% 21,186,375
5,318,250		 298.37%
PETRONET 25-Nov-25 282.35 1.10 0.39% 284.45
279.00		 281.89 28,094,400 12,254,400 77.36% 14,875,200
1,341,000		 1,009.26%
SHRIRAMFIN 25-Nov-25 716.95 7.25 1.02% 722.80
709.50		 716.54 27,987,300 13,152,975 88.67% 16,875,375
2,488,200		 578.22%
AMBUJACEM 25-Nov-25 559.55 -8.55 -1.51% 569.25
558.20		 562.99 26,873,700 13,822,200 105.91% 15,884,400
505,050		 3,045.11%
UNIONBANK 28-Oct-25 141.65 -1.32 -0.92% 144.19
140.64		 142.43 26,811,075 -23,204,700 -46.39% 30,846,675
10,792,575		 185.81%
TATAMOTORS 28-Oct-25 405.80 5.15 1.29% 408.50
403.55		 405.09 26,377,600 0 0.00% 5,116,800
5,116,800		 0.00%
TMPV 28-Oct-25 404.00 -2.50 -0.62% 410.55
400.10		 404.72 26,377,600 0 0.00% 18,832,800
0		 -
HINDPETRO 25-Nov-25 438.95 -4.60 -1.04% 444.35
434.10		 440.39 26,371,575 12,555,000 90.87% 21,586,500
2,209,275		 877.09%
BHARTIARTL 25-Nov-25 2,035.30 12.90 0.64% 2,042.00
2,020.50		 2,035.70 25,851,400 11,141,125 75.74% 12,935,675
1,427,850		 805.95%
ABCAPITAL 28-Oct-25 306.30 -2.55 -0.83% 310.40
304.05		 306.50 25,342,500 -30,101,000 -54.29% 35,293,500
2,455,200		 1,337.50%
IREDA 25-Nov-25 152.62 -0.23 -0.15% 154.37
151.69		 152.89 25,205,700 6,713,700 36.31% 16,166,700
2,553,000		 533.24%
SHRIRAMFIN 28-Oct-25 715.95 6.10 0.86% 723.20
710.95		 716.59 24,782,175 -12,375,000 -33.30% 15,664,275
2,655,675		 489.84%
NYKAA 28-Oct-25 251.72 -2.86 -1.12% 255.50
250.46		 252.01 24,143,750 -17,518,750 -42.05% 26,331,250
7,712,500		 241.41%
INOXWIND 28-Oct-25 153.66 1.17 0.77% 156.85
152.53		 154.84 23,957,584 -10,421,320 -30.31% 19,445,496
4,636,424		 319.41%
RVNL 25-Nov-25 322.80 -0.80 -0.25% 327.05
320.60		 323.67 23,765,500 9,517,750 66.80% 13,631,750
2,994,750		 355.19%
IEX 28-Oct-25 147.80 2.99 2.06% 148.89
144.32		 146.97 23,681,250 -15,525,000 -39.60% 29,426,250
4,796,250		 513.53%
VBL 25-Nov-25 462.85 -5.55 -1.18% 469.20
461.35		 463.57 23,484,800 10,420,150 79.76% 11,880,775
1,936,225		 513.61%
HINDZINC 25-Nov-25 490.60 4.55 0.94% 499.85
486.90		 493.72 23,346,050 10,293,675 78.86% 16,738,400
1,244,600		 1,244.88%
AXISBANK 28-Oct-25 1,242.50 -14.20 -1.13% 1,257.60
1,240.70		 1,247.74 23,296,875 -19,613,125 -45.71% 24,233,750
7,171,250		 237.93%
JSWENERGY 25-Nov-25 534.45 -1.85 -0.34% 541.70
531.10		 535.23 22,931,000 12,685,000 123.80% 14,502,000
773,000		 1,776.07%
BANKINDIA 28-Oct-25 133.60 -1.86 -1.37% 136.16
133.12		 134.26 22,625,200 -18,714,800 -45.27% 24,882,000
6,416,800		 287.76%
IRFC 28-Oct-25 123.54 -0.55 -0.44% 124.91
123.44		 124.07 22,410,250 -12,694,750 -36.16% 15,848,250
3,170,500		 399.87%
BHARTIARTL 28-Oct-25 2,025.30 14.10 0.70% 2,030.70
2,010.20		 2,023.72 22,397,675 -11,052,300 -33.04% 14,264,250
1,482,475		 862.19%
INDUSINDBK 28-Oct-25 754.35 -5.70 -0.75% 759.20
750.50		 754.18 22,146,600 -12,108,600 -35.35% 15,253,700
4,603,200		 231.37%
IRFC 25-Nov-25 124.20 -0.57 -0.46% 125.58
123.97		 124.64 21,760,000 8,334,250 62.08% 15,606,000
2,375,750		 556.89%
INFY 28-Oct-25 1,499.70 -11.10 -0.73% 1,518.50
1,493.70		 1,502.65 21,656,000 -10,478,000 -32.61% 16,590,000
10,095,200		 64.34%
COALINDIA 25-Nov-25 391.65 -0.55 -0.14% 394.45
389.45		 391.74 21,450,150 7,064,550 49.11% 13,111,200
1,678,050		 681.34%
BIOCON 28-Oct-25 360.35 -2.60 -0.72% 364.95
358.10		 361.42 21,395,000 -9,210,000 -30.09% 11,575,000
3,425,000		 237.96%
HINDALCO 28-Oct-25 824.25 32.35 4.09% 825.95
809.35		 820.55 21,018,200 -14,144,200 -40.23% 26,125,400
3,655,400		 614.71%
BIOCON 25-Nov-25 362.55 -2.50 -0.68% 367.25
360.25		 363.41 20,955,000 8,547,500 68.89% 11,260,000
1,917,500		 487.22%
SAMMAANCAP 28-Oct-25 189.30 14.59 8.35% 189.74
174.35		 183.10 20,425,000 -71,453,100 -77.77% 106,050,900
1,806,000		 5,772.14%
NHPC 28-Oct-25 85.04 -1.04 -1.21% 87.08
84.68		 85.74 20,256,000 -16,940,800 -45.54% 24,633,600
3,180,800		 674.45%
IREDA 28-Oct-25 153.95 -0.19 -0.12% 155.78
152.92		 154.31 19,937,550 -8,938,950 -30.96% 18,768,000
3,619,050		 418.59%
BPCL 25-Nov-25 331.90 -1.10 -0.33% 335.70
328.60		 333.01 19,898,125 7,801,250 64.49% 11,417,475
3,628,075		 214.70%
PATANJALI 28-Oct-25 579.95 -15.95 -2.68% 596.30
578.75		 584.72 19,896,300 -6,633,900 -25.01% 8,167,500
1,560,600		 423.36%
CROMPTON 28-Oct-25 293.85 2.80 0.96% 294.30
289.00		 291.98 19,751,400 -18,590,400 -48.49% 22,042,800
1,962,000		 1,023.49%
TATAMOTORS 25-Nov-25 407.80 5.35 1.33% 409.00
405.30		 407.15 19,392,000 0 0.00% 3,841,600
3,841,600		 0.00%
TMPV 25-Nov-25 405.00 -2.95 -0.72% 410.45
401.90		 405.83 19,392,000 0 0.00% 17,738,400
0		 -
HDFCLIFE 25-Nov-25 741.80 -7.40 -0.99% 749.95
738.55		 742.86 19,230,200 10,085,900 110.30% 12,200,100
1,529,000		 697.91%
MARICO 25-Nov-25 730.50 0.05 0.01% 730.65
718.35		 727.50 19,002,000 11,293,200 146.50% 12,951,600
330,000		 3,824.73%
AMBUJACEM 28-Oct-25 556.15 -8.65 -1.53% 566.80
554.75		 559.69 18,895,800 -10,754,100 -36.27% 12,812,100
968,100		 1,223.43%
MANAPPURAM 25-Nov-25 281.45 -2.15 -0.76% 284.65
279.50		 282.00 18,768,000 9,435,000 101.09% 13,650,000
2,574,000		 430.30%
DLF 25-Nov-25 778.70 0.55 0.07% 784.45
769.05		 777.11 18,584,775 9,645,075 107.89% 11,427,075
622,875		 1,734.57%
EXIDEIND 25-Nov-25 391.30 -2.70 -0.69% 395.60
389.50		 392.15 18,261,000 6,010,200 49.06% 10,315,800
1,776,600		 480.65%
RBLBANK 28-Oct-25 317.45 -1.25 -0.39% 322.80
315.00		 319.27 18,214,975 -12,903,200 -41.47% 17,802,225
3,644,900		 388.41%
UPL 25-Nov-25 677.00 -3.80 -0.56% 683.20
674.05		 677.01 17,272,185 8,322,410 92.99% 10,226,185
1,096,195		 832.88%
TCS 25-Nov-25 3,076.60 -9.20 -0.30% 3,106.20
3,072.50		 3,088.02 17,082,975 5,117,350 42.77% 7,154,875
2,182,250		 227.87%
AUROPHARMA 25-Nov-25 1,096.70 -11.50 -1.04% 1,115.00
1,085.70		 1,095.74 17,054,950 7,112,600 71.54% 8,427,650
636,350		 1,224.37%
CONCOR 25-Nov-25 537.45 1.20 0.22% 544.10
536.15		 540.77 16,973,750 7,013,750 70.42% 11,333,750
1,180,000		 860.49%
LICHSGFIN 28-Oct-25 582.00 0.15 0.03% 587.40
577.95		 582.36 16,928,000 -4,631,000 -21.48% 6,878,000
1,521,000		 352.20%
UPL 28-Oct-25 673.00 -3.75 -0.55% 679.30
668.90		 673.41 16,753,220 -8,911,835 -34.72% 10,979,565
1,245,245		 781.72%
DLF 28-Oct-25 774.50 0.55 0.07% 777.95
765.00		 772.80 16,726,050 -10,186,275 -37.85% 12,738,825
1,445,400		 781.34%
KOTAKBANK 25-Nov-25 2,204.20 -37.50 -1.67% 2,243.40
2,181.40		 2,192.76 16,360,000 7,458,000 83.78% 11,135,200
1,215,200		 816.33%
KALYANKJIL 25-Nov-25 498.00 -0.25 -0.05% 503.90
495.00		 498.94 16,110,425 7,601,075 89.33% 10,015,700
1,126,825		 788.84%
AUBANK 25-Nov-25 866.35 -9.85 -1.12% 878.95
864.20		 868.55 15,795,000 8,375,000 112.87% 10,687,000
1,759,000		 507.56%
LTF 28-Oct-25 267.25 -0.47 -0.18% 269.92
266.25		 267.72 15,733,012 -21,194,500 -57.39% 30,859,192
4,287,982		 619.67%
HUDCO 28-Oct-25 227.26 -2.21 -0.96% 230.39
225.83		 227.65 15,379,050 -6,179,925 -28.67% 9,365,625
1,451,325		 545.32%
JSWSTEEL 28-Oct-25 1,142.10 1.70 0.15% 1,152.90
1,133.30		 1,143.05 15,271,200 -12,127,725 -44.26% 13,877,325
1,046,250		 1,226.39%
PETRONET 28-Oct-25 281.05 1.40 0.50% 282.85
277.30		 280.37 14,920,200 -13,006,800 -46.57% 15,687,000
1,587,600		 888.10%
INDHOTEL 25-Nov-25 739.35 -4.10 -0.55% 745.00
735.20		 740.76 14,629,000 6,867,000 88.47% 8,549,000
713,000		 1,099.02%
LICHSGFIN 25-Nov-25 584.90 -0.25 -0.04% 590.65
580.80		 585.29 14,626,000 4,198,000 40.26% 6,882,000
1,237,000		 456.35%
HDFCLIFE 28-Oct-25 737.15 -8.05 -1.08% 746.45
734.45		 739.05 14,523,300 -10,074,900 -40.96% 11,662,200
2,006,400		 481.25%
VBL 28-Oct-25 460.05 -5.65 -1.21% 464.80
458.80		 461.04 14,463,775 -10,401,700 -41.83% 12,121,650
3,579,300		 238.66%
HINDZINC 28-Oct-25 487.55 3.65 0.75% 497.10
484.50		 490.95 14,303,100 -9,508,450 -39.93% 14,469,700
2,418,150		 498.38%
PPLPHARMA 25-Nov-25 203.16 -1.52 -0.74% 207.87
202.76		 205.03 14,187,500 4,917,500 53.05% 11,237,500
1,712,500		 556.20%
KOTAKBANK 28-Oct-25 2,194.20 -34.70 -1.56% 2,233.60
2,168.50		 2,181.03 14,072,800 -7,726,800 -35.44% 12,120,400
1,987,200		 509.92%
EXIDEIND 28-Oct-25 388.50 -3.45 -0.88% 393.50
387.25		 390.21 13,939,200 -6,271,200 -31.03% 10,699,200
2,102,400		 408.90%
INDHOTEL 28-Oct-25 734.10 -5.00 -0.68% 740.95
731.10		 736.75 13,937,000 -7,220,000 -34.13% 8,866,000
991,000		 794.65%
KALYANKJIL 28-Oct-25 495.45 0.00 0.00% 501.20
492.20		 496.26 13,856,775 -7,732,675 -35.82% 10,041,550
2,149,075		 367.25%
PAYTM 25-Nov-25 1,295.90 3.00 0.23% 1,306.50
1,287.10		 1,297.30 13,838,075 6,011,700 76.81% 7,595,825
1,244,825		 510.19%
JSWENERGY 28-Oct-25 530.60 -2.75 -0.52% 538.45
528.25		 532.33 13,794,000 -13,457,000 -49.38% 15,347,000
1,390,000		 1,004.10%
TATAMOTORS 28-Oct-25 405.80 5.15 1.29% 408.50
403.55		 405.09 13,712,000 13,712,000 0.00% 5,116,800
5,116,800		 0.00%
TMPV 28-Oct-25 404.00 -2.50 -0.62% 410.55
400.10		 404.72 13,712,000 13,712,000 0.00% 18,832,800
0		 -
PATANJALI 25-Nov-25 582.20 -16.00 -2.67% 598.25
581.10		 586.83 13,514,400 7,218,000 114.64% 8,474,400
881,100		 861.80%
HUDCO 25-Nov-25 228.01 -2.37 -1.03% 231.51
227.09		 228.72 13,511,475 6,401,925 90.05% 9,593,175
1,107,225		 766.42%
ADANIGREEN 25-Nov-25 1,036.30 -16.20 -1.54% 1,056.00
1,032.90		 1,041.84 12,994,800 4,505,400 53.07% 5,685,000
429,000		 1,225.17%
ADANIENSOL 25-Nov-25 948.85 -8.60 -0.90% 961.75
941.05		 951.11 12,935,700 5,294,700 69.29% 5,819,850
447,525		 1,200.45%
LAURUSLABS 25-Nov-25 929.30 -10.90 -1.16% 949.00
907.10		 925.62 12,930,200 4,522,000 53.78% 16,214,600
1,332,800		 1,116.58%
NIFTY 28-Oct-25 25,814.30 -162.60 -0.63% 25,999.00
25,733.00		 25,853.26 12,844,650 -2,874,600 -18.29% 6,874,500
3,298,125		 108.44%
JUBLFOOD 25-Nov-25 592.25 -9.90 -1.64% 602.00
590.20		 594.37 12,792,500 6,281,250 96.47% 8,563,750
580,000		 1,376.51%
ADANIPORTS 25-Nov-25 1,437.30 -27.10 -1.85% 1,471.00
1,430.60		 1,441.55 12,609,350 6,751,650 115.26% 8,162,400
636,500		 1,182.39%
RVNL 28-Oct-25 329.40 -1.05 -0.32% 334.05
327.65		 330.57 12,226,500 -8,966,375 -42.31% 13,898,500
3,390,750		 309.89%
DABUR 25-Nov-25 506.05 -4.30 -0.84% 508.95
497.00		 502.83 12,217,500 5,072,500 70.99% 8,655,000
907,500		 853.72%
SBICARD 25-Nov-25 920.00 17.10 1.89% 923.00
862.15		 904.67 12,096,000 5,380,000 80.11% 14,249,600
1,138,400		 1,151.72%
NESTLEIND 25-Nov-25 1,289.40 6.50 0.51% 1,292.50
1,269.00		 1,283.44 12,039,500 5,122,000 74.04% 6,507,500
851,500		 664.24%
HINDUNILVR 25-Nov-25 2,507.00 -95.90 -3.68% 2,586.00
2,465.30		 2,505.96 11,992,500 6,206,400 107.26% 8,601,300
779,100		 1,004.00%
ADANIPORTS 28-Oct-25 1,427.20 -29.20 -2.00% 1,461.70
1,422.40		 1,433.34 11,894,475 -6,354,550 -34.82% 8,320,575
851,200		 877.51%
CHOLAFIN 25-Nov-25 1,691.00 29.30 1.76% 1,698.20
1,654.00		 1,687.83 11,871,875 4,413,750 59.18% 8,831,250
922,500		 857.32%
MANAPPURAM 28-Oct-25 280.45 -2.10 -0.74% 284.00
278.50		 281.07 11,733,000 -9,141,000 -43.79% 13,533,000
3,288,000		 311.59%
IDFCFIRSTB 30-Dec-25 79.31 -0.71 -0.89% 80.24
79.00		 79.57 11,361,875 1,317,050 13.11% 2,532,075
1,363,425		 85.71%
LAURUSLABS 28-Oct-25 926.10 -9.95 -1.06% 942.05
902.50		 921.51 11,337,300 -5,436,600 -32.41% 17,294,100
2,264,400		 663.74%
M&M 25-Nov-25 3,638.00 -4.60 -0.13% 3,680.50
3,631.90		 3,653.78 10,974,800 4,558,000 71.03% 5,403,400
759,200		 611.72%
TCS 28-Oct-25 3,060.00 -12.80 -0.42% 3,089.00
3,056.30		 3,072.65 10,963,575 -6,068,475 -35.63% 7,514,850
2,842,875		 164.34%
DELHIVERY 25-Nov-25 469.85 -6.30 -1.32% 477.70
465.10		 468.75 10,908,275 6,154,450 129.46% 8,505,425
354,825		 2,297.08%
TATACONSUM 25-Nov-25 1,158.00 -9.50 -0.81% 1,169.50
1,149.90		 1,157.55 10,809,700 5,853,650 118.11% 6,886,550
567,600		 1,113.28%
IGL 28-Oct-25 211.88 -3.27 -1.52% 215.29
210.51		 212.38 10,804,750 -3,729,000 -25.66% 7,378,250
1,831,500		 302.85%
DABUR 28-Oct-25 506.70 -4.30 -0.84% 508.95
497.40		 503.46 10,642,500 -6,256,250 -37.02% 8,951,250
1,340,000		 568.00%
CIPLA 25-Nov-25 1,591.90 -66.40 -4.00% 1,670.00
1,589.10		 1,603.80 10,435,500 4,879,125 87.81% 7,321,125
935,250		 682.80%
SUNPHARMA 25-Nov-25 1,705.40 2.80 0.16% 1,709.50
1,698.40		 1,704.67 10,394,650 4,595,500 79.24% 5,209,050
675,850		 670.74%
MAXHEALTH 25-Nov-25 1,192.90 -24.60 -2.02% 1,217.30
1,188.10		 1,198.12 10,351,425 5,539,800 115.13% 6,472,725
660,450		 880.05%
IGL 25-Nov-25 210.94 -3.17 -1.48% 216.89
209.80		 211.33 10,221,750 3,874,750 61.05% 6,000,500
1,097,250		 446.87%
GRASIM 25-Nov-25 2,864.60 -21.70 -0.75% 2,894.40
2,844.20		 2,864.61 10,165,000 5,802,000 132.98% 6,348,250
288,000		 2,104.25%
BAJAJFINSV 25-Nov-25 2,173.30 -15.90 -0.73% 2,197.90
2,161.00		 2,176.80 10,151,000 4,276,500 72.80% 4,983,500
1,045,000		 376.89%
JUBLFOOD 28-Oct-25 590.60 -9.45 -1.57% 599.55
587.95		 591.67 10,131,250 -5,402,500 -34.78% 8,390,000
767,500		 993.16%
CONCOR 28-Oct-25 538.40 2.10 0.39% 544.35
537.00		 541.43 10,038,750 -6,727,500 -40.13% 11,307,500
1,391,250		 712.76%
IRCTC 25-Nov-25 716.10 -1.65 -0.23% 726.75
715.05		 721.21 9,998,625 3,973,375 65.95% 5,670,000
582,750		 872.97%
IIFL 25-Nov-25 493.65 -0.85 -0.17% 498.90
490.10		 494.53 9,890,100 5,154,600 108.85% 6,375,600
833,250		 665.15%
TECHM 25-Nov-25 1,461.60 -12.90 -0.87% 1,478.00
1,458.50		 1,466.91 9,843,000 3,292,800 50.27% 4,644,600
1,122,600		 313.74%
HCLTECH 25-Nov-25 1,531.00 -4.20 -0.27% 1,541.80
1,524.30		 1,532.20 9,840,250 5,279,050 115.74% 7,067,550
963,200		 633.76%
NCC 25-Nov-25 211.19 -0.20 -0.09% 212.72
209.09		 210.75 9,782,100 3,696,300 60.74% 5,705,100
820,800		 595.07%
COFORGE 25-Nov-25 1,766.50 2.40 0.14% 1,783.40
1,751.90		 1,769.52 9,655,500 5,671,125 142.33% 6,813,750
702,000		 870.62%
BAJAJFINSV 28-Oct-25 2,160.60 -15.80 -0.73% 2,184.30
2,146.90		 2,163.65 9,602,000 -4,172,500 -30.29% 5,008,500
1,203,000		 316.33%
NCC 28-Oct-25 209.86 -0.31 -0.15% 211.50
208.04		 209.61 9,406,800 -4,174,200 -30.74% 6,261,300
1,579,500		 296.41%
CGPOWER 25-Nov-25 723.55 -12.60 -1.71% 741.05
721.75		 729.77 9,183,400 4,651,200 102.63% 7,348,250
995,350		 638.26%
PAYTM 28-Oct-25 1,288.10 2.50 0.19% 1,298.80
1,281.00		 1,289.86 9,128,475 -6,026,925 -39.77% 7,523,325
1,928,500		 290.11%
SONACOMS 28-Oct-25 476.25 -1.35 -0.28% 481.35
471.55		 477.46 9,059,400 -4,574,850 -33.55% 6,848,100
1,433,250		 377.80%
PNBHOUSING 25-Nov-25 917.95 27.60 3.10% 918.95
892.20		 910.13 9,005,750 4,856,150 117.03% 7,395,700
366,600		 1,917.38%
PPLPHARMA 28-Oct-25 202.60 -1.64 -0.80% 207.17
202.10		 204.57 8,960,000 -5,277,500 -37.07% 10,792,500
2,835,000		 280.69%
VOLTAS 25-Nov-25 1,407.00 6.20 0.44% 1,415.00
1,396.00		 1,408.86 8,793,000 3,045,000 52.97% 4,886,250
1,412,250		 245.99%
JINDALSTEL 25-Nov-25 1,013.90 -0.90 -0.09% 1,030.70
1,008.00		 1,018.46 8,780,625 3,426,250 63.99% 4,836,250
319,375		 1,414.29%
ADANIENT 25-Nov-25 2,518.60 -47.30 -1.84% 2,568.80
2,510.30		 2,529.59 8,677,200 3,167,400 57.49% 3,847,800
369,000		 942.76%
MARICO 28-Oct-25 725.45 -0.95 -0.13% 726.40
714.40		 723.42 8,655,600 -11,497,200 -57.05% 13,748,400
566,400		 2,327.33%
GODREJCP 25-Nov-25 1,119.70 -0.70 -0.06% 1,127.00
1,105.20		 1,115.84 8,612,000 3,204,000 59.25% 4,563,000
778,000		 486.50%
SONACOMS 25-Nov-25 479.40 -0.65 -0.14% 484.35
473.75		 480.03 8,593,200 3,981,600 86.34% 6,470,100
699,300		 825.23%
LT 28-Oct-25 3,906.00 -18.40 -0.47% 3,944.90
3,901.00		 3,920.26 8,552,775 -3,379,250 -28.32% 5,021,800
808,500		 521.13%
ASIANPAINT 25-Nov-25 2,515.50 0.90 0.04% 2,519.10
2,496.10		 2,506.52 8,515,250 4,549,750 114.73% 5,175,250
530,250		 876.00%
SBICARD 28-Oct-25 937.85 12.80 1.38% 938.30
879.95		 923.08 8,494,400 -4,200,000 -33.09% 13,402,400
1,792,000		 647.90%
M&M 28-Oct-25 3,618.60 -3.70 -0.10% 3,659.90
3,611.00		 3,633.26 8,102,400 -4,826,800 -37.33% 5,755,400
763,200		 654.11%
LT 25-Nov-25 3,931.80 -14.90 -0.38% 3,968.50
3,924.10		 3,942.47 8,065,400 3,475,500 75.72% 4,391,625
751,800		 484.15%
HCLTECH 28-Oct-25 1,523.00 -3.80 -0.25% 1,533.00
1,515.80		 1,523.82 8,045,450 -5,602,100 -41.05% 6,954,150
1,468,600		 373.52%
DELHIVERY 28-Oct-25 467.00 -6.45 -1.36% 475.20
462.35		 466.14 7,982,525 -6,642,075 -45.42% 8,391,300
634,950		 1,221.57%
NESTLEIND 28-Oct-25 1,282.10 6.30 0.49% 1,285.00
1,262.50		 1,276.60 7,932,500 -5,413,500 -40.56% 6,335,000
916,500		 591.22%
DRREDDY 25-Nov-25 1,287.10 4.20 0.33% 1,291.80
1,270.70		 1,284.56 7,906,875 3,079,375 63.79% 4,935,625
865,625		 470.18%
TECHM 28-Oct-25 1,453.30 -15.20 -1.04% 1,471.00
1,449.70		 1,458.97 7,900,200 -3,559,800 -31.06% 4,656,000
1,989,600		 134.02%
UNITDSPR 25-Nov-25 1,360.00 -1.50 -0.11% 1,370.20
1,353.30		 1,363.53 7,711,200 3,321,600 75.67% 3,732,400
308,400		 1,110.25%
ADANIGREEN 28-Oct-25 1,029.90 -16.10 -1.54% 1,051.50
1,027.30		 1,035.41 7,636,800 -4,767,600 -38.43% 5,976,600
768,600		 677.60%
AUROPHARMA 28-Oct-25 1,091.00 -11.40 -1.03% 1,109.60
1,079.60		 1,090.08 7,428,850 -6,756,200 -47.63% 8,353,400
840,400		 893.98%
PNBHOUSING 28-Oct-25 913.95 28.65 3.24% 913.95
887.00		 905.03 7,272,200 -4,403,750 -37.72% 6,461,650
573,300		 1,027.10%
AUBANK 28-Oct-25 860.00 -11.30 -1.30% 873.35
858.45		 863.43 7,140,000 -8,543,000 -54.47% 11,494,000
2,509,000		 358.11%
BHARATFORG 25-Nov-25 1,277.30 -17.50 -1.35% 1,302.20
1,268.10		 1,288.47 7,134,500 2,256,500 46.26% 4,507,500
2,004,500		 124.87%
ICICIPRULI 25-Nov-25 605.50 -6.10 -1.00% 611.95
601.55		 605.98 7,106,775 3,940,500 124.45% 4,467,750
524,475		 751.85%
SUNPHARMA 28-Oct-25 1,697.10 4.00 0.24% 1,700.00
1,683.20		 1,695.20 6,907,600 -4,663,400 -40.30% 5,236,700
642,600		 714.92%
BSE 28-Oct-25 2,476.80 -16.70 -0.67% 2,512.60
2,468.40		 2,490.39 6,885,000 -2,597,250 -27.39% 4,078,875
696,750		 485.41%
LUPIN 25-Nov-25 1,943.90 -10.10 -0.52% 1,963.50
1,929.00		 1,941.11 6,820,400 4,791,450 236.15% 5,414,925
204,850		 2,543.36%
TITAN 25-Nov-25 3,735.30 -59.20 -1.56% 3,788.60
3,726.20		 3,750.83 6,819,925 3,339,525 95.95% 3,920,700
507,500		 672.55%
OIL 25-Nov-25 419.10 0.95 0.23% 423.45
418.20		 420.34 6,487,600 2,581,600 66.09% 5,339,600
775,600		 588.45%
CGPOWER 28-Oct-25 719.40 -13.20 -1.80% 734.50
719.05		 726.31 6,477,850 -4,491,400 -40.95% 7,235,200
1,405,900		 414.63%
CIPLA 28-Oct-25 1,583.00 -66.60 -4.04% 1,635.80
1,580.00		 1,595.24 6,409,500 -4,338,000 -40.36% 7,353,000
1,213,500		 505.93%
FORTIS 25-Nov-25 1,044.55 -12.75 -1.21% 1,072.40
1,042.00		 1,052.47 6,403,050 3,224,000 101.41% 4,450,825
507,625		 776.79%
ASTRAL 25-Nov-25 1,428.00 -26.60 -1.83% 1,459.90
1,427.10		 1,447.78 6,368,200 2,854,725 81.25% 3,598,475
335,325		 973.13%
TATACONSUM 28-Oct-25 1,152.50 -8.50 -0.73% 1,160.80
1,144.60		 1,151.30 6,197,950 -6,172,100 -49.90% 6,886,000
807,950		 752.28%
SYNGENE 25-Nov-25 661.90 -4.10 -0.62% 671.85
660.00		 665.07 6,196,000 3,863,000 165.58% 4,582,000
99,000		 4,528.28%
HAVELLS 25-Nov-25 1,503.50 -1.60 -0.11% 1,522.20
1,500.00		 1,512.67 6,179,500 2,722,500 78.75% 4,034,000
891,000		 352.75%
APLAPOLLO 25-Nov-25 1,764.90 0.30 0.02% 1,774.20
1,754.00		 1,763.15 6,066,200 3,426,850 129.84% 4,073,650
198,450		 1,952.73%
LODHA 25-Nov-25 1,181.30 -3.10 -0.26% 1,205.80
1,174.00		 1,191.95 5,982,300 2,921,850 95.47% 3,395,700
300,150		 1,031.33%
TATATECH 25-Nov-25 692.95 -1.55 -0.22% 700.65
689.25		 693.69 5,965,600 2,308,000 63.10% 4,215,200
700,000		 502.17%
ADANIENT 28-Oct-25 2,505.40 -46.40 -1.82% 2,557.30
2,496.40		 2,515.63 5,913,000 -3,084,900 -34.28% 4,259,700
541,500		 686.65%
DRREDDY 28-Oct-25 1,283.00 4.40 0.34% 1,287.60
1,265.80		 1,279.57 5,891,250 -3,558,750 -37.66% 5,290,625
1,004,375		 426.76%
NAUKRI 25-Nov-25 1,384.30 0.80 0.06% 1,423.90
1,373.10		 1,399.00 5,891,250 3,154,500 115.26% 4,669,125
314,250		 1,385.80%
MAXHEALTH 28-Oct-25 1,184.20 -26.60 -2.20% 1,211.40
1,181.60		 1,191.53 5,878,425 -5,250,000 -47.18% 6,280,050
729,750		 760.58%
BSE 25-Nov-25 2,490.00 -16.80 -0.67% 2,525.00
2,481.30		 2,503.44 5,867,625 2,232,000 61.39% 3,651,375
476,625		 666.09%
IIFL 28-Oct-25 491.00 -0.50 -0.10% 495.90
488.15		 491.70 5,700,750 -5,143,050 -47.43% 6,200,700
1,465,200		 323.20%
GODREJPROP 25-Nov-25 2,295.50 -1.20 -0.05% 2,323.10
2,278.50		 2,299.77 5,674,350 3,147,375 124.55% 3,734,500
545,875		 584.13%
NIFTY 25-Nov-25 25,953.10 -156.60 -0.60% 26,145.00
25,875.00		 25,989.33 5,634,150 1,789,800 46.56% 3,419,625
766,500		 346.14%
ZYDUSLIFE 25-Nov-25 1,005.00 -7.20 -0.71% 1,012.85
994.85		 1,002.74 5,612,400 2,039,400 57.08% 3,482,100
236,700		 1,371.10%
INDIANB 25-Nov-25 824.45 -1.75 -0.21% 832.50
817.15		 823.80 5,567,000 2,575,000 86.06% 4,162,000
507,000		 720.91%
TVSMOTOR 25-Nov-25 3,614.50 -10.40 -0.29% 3,659.70
3,603.60		 3,621.92 5,558,000 2,518,950 82.89% 3,040,450
224,700		 1,253.12%
LODHA 28-Oct-25 1,175.00 -3.10 -0.26% 1,198.00
1,167.10		 1,185.64 5,548,950 -2,995,200 -35.06% 3,503,250
527,400		 564.25%
JINDALSTEL 28-Oct-25 1,007.80 -1.60 -0.16% 1,026.00
1,003.10		 1,013.19 5,503,750 -3,078,750 -35.87% 4,774,375
562,500		 748.78%
ADANIENSOL 28-Oct-25 943.60 -8.45 -0.89% 954.20
936.45		 945.43 5,387,850 -5,413,500 -50.12% 6,234,975
534,600		 1,066.29%
SUZLON 30-Dec-25 54.36 -0.79 -1.43% 55.78
54.15		 54.73 5,360,000 896,000 20.07% 1,448,000
576,000		 151.39%
PIDILITIND 25-Nov-25 1,518.40 -9.60 -0.63% 1,528.90
1,510.70		 1,517.11 5,305,500 3,223,500 154.83% 4,131,000
210,000		 1,867.14%
TITAN 28-Oct-25 3,712.20 -61.00 -1.62% 3,772.70
3,703.40		 3,729.55 5,262,075 -3,330,600 -38.76% 4,161,500
720,650		 477.46%
NMDC 30-Dec-25 75.16 -0.01 -0.01% 76.00
75.10		 75.56 5,224,500 405,000 8.40% 1,188,000
513,000		 131.58%
HAL 25-Nov-25 4,846.00 0.00 0.00% 4,897.10
4,826.20		 4,854.58 5,201,850 2,696,400 107.62% 3,214,650
260,400		 1,134.50%
IRCTC 28-Oct-25 716.50 -1.80 -0.25% 726.50
715.20		 721.65 5,180,000 -3,382,750 -39.51% 5,789,000
728,875		 694.24%
UNITDSPR 28-Oct-25 1,352.40 -1.60 -0.12% 1,362.50
1,345.70		 1,356.15 5,161,200 -3,448,800 -40.06% 3,970,800
383,600		 935.14%
GRASIM 28-Oct-25 2,845.90 -23.70 -0.83% 2,883.90
2,828.00		 2,847.95 5,158,000 -5,712,000 -52.55% 6,068,500
393,250		 1,443.17%
GLENMARK 25-Nov-25 1,832.30 -33.90 -1.82% 1,871.70
1,816.70		 1,842.75 5,133,750 2,808,375 120.77% 3,648,750
300,000		 1,116.25%
CDSL 25-Nov-25 1,594.80 -14.70 -0.91% 1,625.00
1,585.00		 1,603.53 5,080,125 2,407,300 90.07% 4,047,475
501,600		 706.91%
HINDUNILVR 28-Oct-25 2,513.10 -95.20 -3.65% 2,566.40
2,470.60		 2,511.95 5,062,200 -4,714,800 -48.22% 8,913,600
1,133,400		 686.45%
HDFCBANK 30-Dec-25 1,007.00 -15.55 -1.52% 1,024.00
1,004.20		 1,012.23 4,965,400 138,600 2.87% 335,500
92,400		 263.10%
CHOLAFIN 28-Oct-25 1,720.40 35.80 2.13% 1,728.80
1,678.10		 1,711.40 4,931,875 -5,748,750 -53.82% 9,258,125
1,246,875		 642.51%
ICICIPRULI 28-Oct-25 602.25 -5.95 -0.98% 608.00
597.90		 602.56 4,874,750 -3,978,425 -44.94% 4,723,975
1,104,450		 327.72%
ASIANPAINT 28-Oct-25 2,504.00 -1.10 -0.04% 2,506.10
2,487.40		 2,497.54 4,867,500 -4,122,250 -45.86% 4,917,000
748,000		 557.35%
POLICYBZR 25-Nov-25 1,688.60 9.20 0.55% 1,704.80
1,662.00		 1,687.82 4,840,150 2,533,650 109.85% 3,634,050
486,850		 646.44%
LICI 25-Nov-25 895.45 -11.45 -1.26% 909.10
890.40		 898.75 4,832,100 1,607,900 49.87% 3,332,700
583,800		 470.86%
TRENT 25-Nov-25 4,804.00 -3.20 -0.07% 4,828.10
4,781.00		 4,805.93 4,819,100 1,865,900 63.18% 2,268,100
318,900		 611.23%
LUPIN 28-Oct-25 1,932.00 -11.00 -0.57% 1,952.00
1,918.10		 1,930.27 4,772,325 -4,594,675 -49.05% 5,559,000
307,700		 1,706.63%
INDIGO 25-Nov-25 5,781.50 -50.00 -0.86% 5,828.00
5,721.00		 5,766.37 4,683,150 2,653,350 130.72% 3,573,900
419,250		 752.45%
TATATECH 28-Oct-25 692.35 -1.50 -0.22% 699.40
689.00		 693.31 4,652,000 -2,419,200 -34.21% 4,140,800
844,800		 390.15%
SBILIFE 25-Nov-25 1,852.10 -12.80 -0.69% 1,876.20
1,840.20		 1,860.13 4,569,000 2,241,375 96.29% 3,442,500
470,625		 631.47%
OIL 28-Oct-25 419.70 0.60 0.14% 423.55
418.80		 421.00 4,506,600 -2,721,600 -37.65% 5,957,000
1,352,400		 340.48%
HAL 28-Oct-25 4,821.80 2.10 0.04% 4,872.80
4,799.30		 4,829.30 4,505,550 -2,628,750 -36.85% 3,439,800
346,200		 893.59%
PGEL 28-Oct-25 574.05 -1.15 -0.20% 581.15
570.45		 575.67 4,489,800 -2,224,600 -33.13% 3,112,200
512,400		 507.38%
PIDILITIND 28-Oct-25 1,508.90 -10.40 -0.68% 1,520.10
1,502.10		 1,508.44 4,456,000 -3,318,000 -42.68% 4,111,000
322,000		 1,176.71%
TITAGARH 25-Nov-25 876.35 -8.60 -0.97% 891.45
873.15		 880.72 4,385,525 2,499,075 132.48% 3,078,350
212,425		 1,349.15%
DMART 25-Nov-25 4,172.90 -57.00 -1.35% 4,235.00
4,141.80		 4,173.84 4,339,950 1,955,100 81.98% 2,770,350
348,600		 694.71%
VOLTAS 28-Oct-25 1,442.60 7.90 0.55% 1,451.50
1,432.80		 1,444.35 4,305,000 -3,997,500 -48.15% 5,301,750
1,474,500		 259.56%
PNB 30-Dec-25 118.42 -1.14 -0.95% 120.04
117.92		 118.97 4,256,000 920,000 27.58% 2,000,000
456,000		 338.60%
COLPAL 25-Nov-25 2,212.90 -52.00 -2.30% 2,240.00
2,180.80		 2,200.07 4,128,300 2,065,500 100.13% 3,765,150
334,800		 1,024.60%
GODREJCP 28-Oct-25 1,129.00 -5.50 -0.48% 1,135.70
1,115.00		 1,125.53 4,075,000 -3,200,000 -43.99% 4,796,000
786,000		 510.18%
WIPRO 30-Dec-25 241.49 -1.05 -0.43% 243.50
240.50		 241.97 4,044,000 429,000 11.87% 843,000
579,000		 45.60%
POLICYBZR 28-Oct-25 1,680.60 10.40 0.62% 1,694.60
1,651.90		 1,677.52 4,031,300 -2,515,450 -38.42% 3,645,600
744,450		 389.70%
APLAPOLLO 28-Oct-25 1,754.10 -0.80 -0.05% 1,763.80
1,744.00		 1,753.36 3,964,100 -3,468,500 -46.67% 4,194,050
346,150		 1,111.63%
LICI 28-Oct-25 891.65 -11.25 -1.25% 903.60
885.45		 894.65 3,878,000 -2,149,000 -35.66% 3,352,300
644,700		 419.98%
PGEL 25-Nov-25 576.15 -1.10 -0.19% 583.25
572.75		 577.79 3,751,300 1,833,300 95.58% 2,860,200
308,000		 828.64%
TVSMOTOR 28-Oct-25 3,599.90 -4.10 -0.11% 3,639.90
3,581.10		 3,601.33 3,726,100 -2,432,850 -39.50% 3,037,300
383,250		 692.51%
ICICIGI 25-Nov-25 2,001.50 7.30 0.37% 2,009.60
1,976.20		 1,997.54 3,724,825 2,509,650 206.53% 3,000,725
119,925		 2,402.17%
MFSL 25-Nov-25 1,522.70 -21.00 -1.36% 1,547.90
1,520.00		 1,533.40 3,682,400 1,720,000 87.65% 2,392,800
112,000		 2,036.43%
CDSL 28-Oct-25 1,592.00 -13.90 -0.87% 1,621.30
1,582.60		 1,601.52 3,657,975 -2,166,475 -37.20% 4,124,425
834,575		 394.19%
HAVELLS 28-Oct-25 1,495.80 -2.00 -0.13% 1,514.00
1,492.50		 1,505.45 3,655,000 -3,222,500 -46.86% 4,035,500
995,500		 305.37%
CANBK 30-Dec-25 127.11 -0.49 -0.38% 128.32
126.50		 127.53 3,584,250 695,250 24.07% 1,262,250
229,500		 450.00%
NAUKRI 28-Oct-25 1,381.70 2.40 0.17% 1,419.40
1,369.30		 1,394.16 3,535,125 -3,595,125 -50.42% 4,819,500
583,875		 725.43%
COFORGE 28-Oct-25 1,761.50 3.60 0.20% 1,779.00
1,744.40		 1,762.83 3,528,375 -5,160,750 -59.39% 6,846,750
1,232,625		 455.46%
GLENMARK 28-Oct-25 1,818.40 -37.80 -2.04% 1,855.60
1,808.40		 1,832.94 3,491,250 -2,484,375 -41.58% 3,506,625
289,125		 1,112.84%
JIOFIN 30-Dec-25 309.40 -4.60 -1.46% 315.15
308.85		 311.20 3,485,050 784,900 29.07% 1,240,800
204,450		 506.90%
TRENT 28-Oct-25 4,774.80 -8.00 -0.17% 4,804.00
4,756.50		 4,781.97 3,462,900 -2,012,900 -36.76% 2,478,500
430,200		 476.13%
INDIGO 28-Oct-25 5,754.00 -47.00 -0.81% 5,801.00
5,691.50		 5,737.39 3,361,500 -2,563,800 -43.27% 3,528,300
555,150		 535.56%
TITAGARH 28-Oct-25 874.55 -8.20 -0.93% 888.60
872.75		 880.33 3,339,350 -1,550,775 -31.71% 3,040,650
441,525		 588.67%
INDIANB 28-Oct-25 821.80 -4.80 -0.58% 834.70
815.80		 823.55 3,247,000 -2,192,000 -40.30% 4,337,000
932,000		 365.34%
SYNGENE 28-Oct-25 658.10 -4.20 -0.63% 668.00
656.10		 661.18 3,142,000 -3,776,000 -54.58% 4,872,000
337,000		 1,345.70%
BHARATFORG 28-Oct-25 1,283.60 -17.10 -1.31% 1,309.20
1,276.00		 1,296.13 3,140,000 -2,917,500 -48.16% 4,408,000
3,244,000		 35.88%
GODREJPROP 28-Oct-25 2,285.00 0.20 0.01% 2,310.00
2,266.70		 2,287.18 3,087,150 -3,207,325 -50.95% 3,774,375
601,975		 527.00%
RELIANCE 30-Dec-25 1,466.80 -2.60 -0.18% 1,490.00
1,459.90		 1,467.72 3,024,000 170,000 5.96% 469,000
138,500		 238.63%
OBEROIRLTY 25-Nov-25 1,706.50 19.60 1.16% 1,716.50
1,689.50		 1,704.74 2,988,300 1,141,000 61.77% 1,777,650
114,100		 1,457.98%
FORTIS 28-Oct-25 1,039.70 -13.00 -1.23% 1,067.65
1,037.00		 1,047.82 2,956,625 -2,931,050 -49.78% 4,176,475
633,950		 558.80%
HEROMOTOCO 25-Nov-25 5,568.00 -40.50 -0.72% 5,648.00
5,518.00		 5,572.68 2,867,400 1,147,050 66.68% 1,864,200
280,800		 563.89%
BHARTIARTL 30-Dec-25 2,050.70 14.30 0.70% 2,053.90
2,039.00		 2,048.16 2,801,550 6,175 0.22% 33,725
6,650		 407.14%
ASTRAL 28-Oct-25 1,427.80 -27.40 -1.88% 1,459.90
1,424.50		 1,446.91 2,790,125 -2,425,050 -46.50% 3,734,475
475,150		 685.96%
CYIENT 25-Nov-25 1,193.40 -10.50 -0.87% 1,210.50
1,188.00		 1,198.15 2,781,200 1,283,925 85.75% 1,894,650
302,600		 526.12%
BDL 25-Nov-25 1,547.00 19.90 1.30% 1,574.00
1,532.00		 1,549.47 2,769,650 1,324,050 91.59% 2,716,675
175,825		 1,445.10%
KPITTECH 25-Nov-25 1,172.40 13.00 1.12% 1,175.00
1,152.90		 1,160.73 2,694,400 1,283,600 90.98% 2,428,000
344,400		 604.99%
SBILIFE 28-Oct-25 1,842.90 -11.50 -0.62% 1,864.90
1,830.30		 1,849.52 2,659,500 -2,317,125 -46.56% 3,506,625
614,250		 470.88%
SAIL 30-Dec-25 131.42 0.39 0.30% 133.60
130.93		 132.02 2,646,100 249,100 10.39% 686,200
112,800		 508.33%
ICICIBANK 30-Dec-25 1,394.00 10.40 0.75% 1,398.10
1,388.00		 1,394.13 2,542,400 -700 -0.03% 332,500
49,000		 578.57%
IREDA 30-Dec-25 152.27 -0.34 -0.22% 153.61
151.25		 152.46 2,532,300 134,550 5.61% 507,150
151,800		 234.09%
ZYDUSLIFE 28-Oct-25 1,002.80 -5.30 -0.53% 1,006.90
991.50		 999.65 2,511,000 -2,195,100 -46.64% 3,769,200
415,800		 806.49%
HFCL 30-Dec-25 78.93 1.14 1.47% 79.50
77.84		 78.85 2,425,200 77,400 3.30% 554,700
83,850		 561.54%
DMART 28-Oct-25 4,225.90 -57.10 -1.33% 4,274.70
4,197.60		 4,234.15 2,422,500 -1,837,800 -43.14% 2,766,450
455,100		 507.88%
ICICIGI 28-Oct-25 1,992.60 9.10 0.46% 1,998.20
1,965.10		 1,986.27 2,366,000 -2,482,350 -51.20% 2,884,700
182,975		 1,476.55%
PHOENIXLTD 25-Nov-25 1,700.70 1.60 0.09% 1,719.70
1,686.90		 1,701.87 2,362,150 1,114,400 89.31% 1,499,400
55,650		 2,594.34%
PRESTIGE 28-Oct-25 1,753.50 17.10 0.98% 1,764.80
1,730.40		 1,752.89 2,343,600 -1,297,350 -35.63% 1,756,800
139,950		 1,155.31%
MPHASIS 25-Nov-25 2,823.40 8.40 0.30% 2,849.00
2,811.90		 2,832.98 2,315,775 1,421,750 159.03% 1,750,925
122,650		 1,327.58%
BAJAJ-AUTO 25-Nov-25 9,086.00 50.00 0.55% 9,100.50
9,005.50		 9,050.99 2,270,100 1,098,750 93.80% 1,449,750
134,175		 980.49%
UNOMINDA 25-Nov-25 1,201.60 -5.00 -0.41% 1,213.90
1,192.10		 1,198.21 2,224,750 919,050 70.39% 1,524,050
127,600		 1,094.40%
MFSL 28-Oct-25 1,511.30 -23.00 -1.50% 1,539.90
1,511.30		 1,524.39 2,160,000 -1,815,200 -45.66% 2,328,000
193,600		 1,102.48%
MAZDOCK 25-Nov-25 2,805.00 -12.50 -0.44% 2,858.50
2,792.20		 2,819.50 2,137,800 877,625 69.64% 1,428,350
212,975		 570.67%
ASHOKLEY 30-Dec-25 132.76 -1.41 -1.05% 134.50
132.48		 133.37 2,125,000 460,000 27.63% 1,185,000
650,000		 82.31%
BEL 30-Dec-25 426.90 3.35 0.79% 428.45
424.95		 426.65 2,109,000 45,600 2.21% 846,450
302,100		 180.19%
OBEROIRLTY 28-Oct-25 1,699.00 19.30 1.15% 1,709.00
1,684.20		 1,696.93 2,096,850 -1,148,350 -35.39% 1,866,200
193,550		 864.20%
TATAELXSI 25-Nov-25 5,468.50 74.00 1.37% 5,505.50
5,400.00		 5,472.08 2,078,800 514,600 32.90% 1,181,000
133,700		 783.32%
HEROMOTOCO 28-Oct-25 5,536.00 -51.50 -0.92% 5,627.00
5,488.50		 5,546.03 2,071,950 -1,107,300 -34.83% 1,882,200
360,150		 422.62%
TATASTEEL 30-Dec-25 176.86 0.22 0.12% 179.50
176.10		 177.72 2,068,000 462,000 28.77% 1,353,000
396,000		 241.67%
MUTHOOTFIN 25-Nov-25 3,175.00 -31.90 -0.99% 3,262.80
3,171.00		 3,212.18 2,011,900 920,150 84.28% 1,798,775
422,125		 326.12%
PRESTIGE 25-Nov-25 1,762.10 16.70 0.96% 1,775.00
1,735.80		 1,762.74 1,993,050 1,214,100 155.86% 1,638,900
106,200		 1,443.22%
BRITANNIA 25-Nov-25 6,089.50 -25.50 -0.42% 6,094.50
6,024.00		 6,061.13 1,970,375 1,246,125 172.06% 1,391,375
38,875		 3,479.10%
BDL 28-Oct-25 1,540.00 19.90 1.31% 1,570.00
1,528.50		 1,544.89 1,968,850 -1,091,025 -35.66% 2,643,875
304,525		 768.20%
CUMMINSIND 25-Nov-25 4,226.80 124.60 3.04% 4,237.00
4,083.70		 4,180.37 1,892,800 1,093,000 136.66% 1,648,800
153,200		 976.24%
EICHERMOT 25-Nov-25 6,896.00 -41.50 -0.60% 6,959.50
6,834.00		 6,887.86 1,830,500 948,500 107.54% 1,176,700
130,725		 800.13%
ANGELONE 25-Nov-25 2,522.10 14.80 0.59% 2,525.00
2,481.00		 2,505.09 1,805,250 693,750 62.42% 1,487,500
142,500		 943.86%
MPHASIS 28-Oct-25 2,806.80 6.70 0.24% 2,833.50
2,797.00		 2,817.30 1,798,225 -1,393,975 -43.67% 1,849,100
394,075		 369.23%
360ONE 25-Nov-25 1,186.10 7.20 0.61% 1,193.20
1,171.80		 1,186.27 1,789,000 806,000 81.99% 1,304,500
123,500		 956.28%
RVNL 30-Dec-25 317.55 -1.75 -0.55% 322.40
316.85		 319.70 1,787,500 215,875 13.74% 415,250
92,125		 350.75%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 1,776,000 1,776,000 0.00% 202,400
202,400		 0.00%
TMPV 30-Dec-25 407.00 -3.65 -0.89% 413.40
404.60		 407.32 1,776,000 1,776,000 0.00% 530,400
0		 -
UNOMINDA 28-Oct-25 1,195.10 -6.90 -0.57% 1,211.30
1,187.70		 1,193.80 1,771,000 -903,100 -33.77% 1,467,400
265,100		 453.53%
EICHERMOT 28-Oct-25 6,851.50 -47.50 -0.69% 6,915.50
6,796.00		 6,848.33 1,751,050 -865,725 -33.08% 1,130,850
135,450		 734.88%
TORNTPOWER 25-Nov-25 1,328.00 -5.70 -0.43% 1,333.60
1,311.90		 1,321.18 1,749,375 1,111,875 174.41% 1,459,125
78,750		 1,752.86%
LTIM 25-Nov-25 5,555.00 -28.50 -0.51% 5,664.00
5,523.50		 5,585.94 1,749,300 537,900 44.40% 1,339,350
220,050		 508.66%
ABB 25-Nov-25 5,170.00 -20.00 -0.39% 5,228.50
5,150.00		 5,195.84 1,748,500 832,375 90.86% 1,168,375
82,125		 1,322.68%
KFINTECH 25-Nov-25 1,140.50 14.50 1.29% 1,140.60
1,110.10		 1,132.17 1,731,150 997,200 135.87% 1,584,900
168,750		 839.20%
TORNTPOWER 28-Oct-25 1,323.10 -3.40 -0.26% 1,327.00
1,304.60		 1,314.39 1,721,250 -1,128,750 -39.61% 1,434,750
130,125		 1,002.59%
CYIENT 28-Oct-25 1,186.70 -9.90 -0.83% 1,206.60
1,184.50		 1,191.28 1,703,825 -1,452,225 -46.01% 1,841,100
418,200		 340.24%
BANDHANBNK 30-Dec-25 172.00 -1.63 -0.94% 175.63
171.77		 173.54 1,699,200 248,400 17.12% 442,800
190,800		 132.08%
PHOENIXLTD 28-Oct-25 1,690.70 0.90 0.05% 1,709.90
1,678.10		 1,693.08 1,685,250 -1,080,450 -39.07% 1,430,450
146,300		 877.75%
TATAMOTORS 30-Dec-25 410.50 5.40 1.33% 411.00
408.00		 409.92 1,672,000 0 0.00% 202,400
202,400		 0.00%
TMPV 30-Dec-25 407.00 -3.65 -0.89% 413.40
404.60		 407.32 1,672,000 0 0.00% 530,400
0		 -
MAZDOCK 28-Oct-25 2,800.20 -9.80 -0.35% 2,855.00
2,787.80		 2,816.11 1,664,425 -869,575 -34.32% 1,488,900
286,125		 420.37%
PERSISTENT 25-Nov-25 5,871.00 -3.70 -0.06% 5,962.20
5,836.50		 5,888.33 1,656,800 945,400 132.89% 1,158,300
184,100		 529.17%
MCX 25-Nov-25 9,041.00 -267.50 -2.87% 9,306.00
9,025.50		 9,175.79 1,652,000 803,750 94.75% 1,122,125
133,500		 740.54%
BRITANNIA 28-Oct-25 6,053.00 -29.00 -0.48% 6,059.00
5,991.50		 6,026.79 1,647,500 -1,249,875 -43.14% 1,409,125
72,000		 1,857.12%
MOTHERSON 30-Dec-25 107.49 -1.19 -1.09% 108.40
106.39		 107.72 1,623,600 276,750 20.55% 565,800
116,850		 384.21%
IRFC 30-Dec-25 124.90 -0.68 -0.54% 126.15
124.76		 125.27 1,564,000 195,500 14.29% 476,000
102,000		 366.67%
SIEMENS 25-Nov-25 3,142.00 -13.10 -0.42% 3,188.90
3,131.00		 3,158.60 1,553,125 766,625 97.47% 1,270,125
169,000		 651.55%
360ONE 28-Oct-25 1,181.60 8.30 0.71% 1,186.90
1,165.40		 1,179.76 1,544,000 -800,000 -34.13% 1,476,000
219,000		 573.97%
KPITTECH 28-Oct-25 1,177.60 12.00 1.03% 1,179.60
1,162.20		 1,169.82 1,542,800 -1,629,600 -51.37% 2,390,000
478,400		 399.58%
TORNTPHARM 25-Nov-25 3,602.20 -32.00 -0.88% 3,641.00
3,573.80		 3,609.71 1,482,500 584,000 65.00% 726,000
187,000		 288.24%
MARUTI 25-Nov-25 16,349.00 -165.00 -1.00% 16,538.00
16,301.00		 16,390.32 1,471,150 675,850 84.98% 832,350
98,950		 741.18%
SRF 25-Nov-25 3,090.00 -3.70 -0.12% 3,113.20
3,052.00		 3,079.82 1,468,200 782,400 114.09% 1,208,800
247,000		 389.39%
ETERNAL 30-Dec-25 331.45 -1.45 -0.44% 334.25
329.00		 331.27 1,450,150 196,425 15.67% 521,375
109,125		 377.78%
DIVISLAB 25-Nov-25 6,628.50 11.00 0.17% 6,644.00
6,575.50		 6,606.09 1,444,100 795,200 122.55% 973,500
84,500		 1,052.07%
RECLTD 30-Dec-25 372.40 -3.00 -0.80% 375.60
371.20		 373.34 1,440,750 243,525 20.34% 451,350
79,050		 470.97%
COLPAL 28-Oct-25 2,233.50 -51.30 -2.25% 2,250.10
2,199.90		 2,216.06 1,436,850 -1,811,250 -55.76% 3,228,075
529,650		 509.47%
DALBHARAT 25-Nov-25 2,112.80 -26.30 -1.23% 2,139.10
2,100.30		 2,113.02 1,432,925 289,575 25.33% 911,950
172,250		 429.43%
MARUTI 28-Oct-25 16,257.00 -157.00 -0.96% 16,436.00
16,201.00		 16,295.63 1,427,500 -758,300 -34.69% 976,750
136,150		 617.41%
APOLLOHOSP 25-Nov-25 7,892.00 -139.50 -1.74% 8,040.00
7,874.50		 7,921.26 1,395,000 617,875 79.51% 773,875
111,750		 592.51%
PERSISTENT 28-Oct-25 5,839.90 -0.60 -0.01% 5,931.00
5,801.40		 5,856.87 1,391,500 -992,000 -41.62% 1,279,200
318,800		 301.25%
ULTRACEMCO 25-Nov-25 11,995.00 -245.00 -2.00% 12,269.00
11,955.00		 12,039.33 1,383,300 667,100 93.14% 785,200
69,800		 1,024.93%
APOLLOHOSP 28-Oct-25 7,857.50 -128.00 -1.60% 7,994.50
7,832.50		 7,877.99 1,369,250 -668,000 -32.79% 792,750
138,125		 473.94%
GAIL 30-Dec-25 182.94 0.33 0.18% 184.42
181.85		 182.88 1,357,650 220,500 19.39% 400,050
85,050		 370.37%
IOC 30-Dec-25 151.99 0.16 0.11% 152.70
150.77		 152.16 1,350,375 121,875 9.92% 1,511,250
175,500		 761.11%
ANGELONE 28-Oct-25 2,518.10 3.80 0.15% 2,521.00
2,487.90		 2,504.04 1,313,500 -977,750 -42.67% 1,487,750
203,000		 632.88%
ITC 30-Dec-25 423.10 2.00 0.47% 423.30
418.20		 420.86 1,312,000 132,800 11.26% 355,200
238,400		 48.99%
IEX 30-Dec-25 149.34 2.83 1.93% 150.49
146.31		 148.73 1,293,750 195,000 17.75% 641,250
48,750		 1,215.38%
BANKNIFTY 28-Oct-25 57,708.80 -381.80 -0.66% 58,159.80
57,498.40		 57,777.69 1,289,645 -231,840 -15.24% 1,198,540
314,825		 280.70%
MIDCPNIFTY 28-Oct-25 13,172.10 -54.35 -0.41% 13,300.00
13,098.90		 13,205.30 1,278,760 -837,480 -39.57% 1,712,760
316,260		 441.57%
HDFCAMC 25-Nov-25 5,552.00 -102.00 -1.80% 5,672.00
5,537.50		 5,591.76 1,273,800 567,300 80.30% 932,100
98,850		 842.94%
BHEL 30-Dec-25 234.73 -2.97 -1.25% 240.13
232.41		 236.33 1,270,500 210,000 19.80% 435,750
13,125		 3,220.00%
PIIND 25-Nov-25 3,598.10 44.90 1.26% 3,600.00
3,526.10		 3,572.96 1,248,275 589,750 89.56% 877,450
82,250		 966.81%
KFINTECH 28-Oct-25 1,151.40 13.30 1.17% 1,156.00
1,120.10		 1,146.91 1,240,650 -477,450 -27.79% 1,804,050
345,150		 422.69%
SRF 28-Oct-25 3,073.30 -5.30 -0.17% 3,096.90
3,040.10		 3,063.78 1,239,000 -755,200 -37.87% 1,118,600
348,800		 220.70%
FEDERALBNK 30-Dec-25 230.50 0.95 0.41% 233.62
229.04		 231.18 1,235,000 75,000 6.47% 920,000
220,000		 318.18%
CAMS 25-Nov-25 3,884.00 11.90 0.31% 3,914.90
3,867.10		 3,884.72 1,203,900 461,400 62.14% 917,700
56,850		 1,514.25%
DIVISLAB 28-Oct-25 6,592.50 8.00 0.12% 6,606.00
6,538.00		 6,570.44 1,201,000 -900,200 -42.84% 1,065,000
88,600		 1,102.03%
INFY 30-Dec-25 1,502.00 -8.00 -0.53% 1,521.00
1,497.00		 1,505.11 1,182,800 84,400 7.68% 296,000
329,600		 -10.19%
PFC 30-Dec-25 394.80 -4.30 -1.08% 399.45
393.75		 396.05 1,180,400 341,900 40.78% 530,400
104,000		 410.00%
MANKIND 25-Nov-25 2,430.20 -27.60 -1.12% 2,466.40
2,419.20		 2,439.90 1,168,200 565,875 93.95% 859,950
109,125		 688.04%
TIINDIA 25-Nov-25 3,167.20 -59.50 -1.84% 3,274.20
3,163.10		 3,202.74 1,158,200 667,600 136.08% 888,400
65,400		 1,258.41%
LTIM 28-Oct-25 5,554.50 -60.00 -1.07% 5,667.50
5,523.00		 5,600.57 1,154,250 -850,800 -42.43% 1,387,200
310,500		 346.76%
MUTHOOTFIN 28-Oct-25 3,157.20 -33.20 -1.04% 3,242.90
3,154.60		 3,196.08 1,150,325 -913,000 -44.25% 1,664,575
992,750		 67.67%
DIXON 25-Nov-25 15,604.00 -130.00 -0.83% 15,840.00
15,539.00		 15,658.92 1,133,850 473,000 71.57% 620,100
183,850		 237.29%
TATAELXSI 28-Oct-25 5,532.00 72.00 1.32% 5,571.00
5,455.50		 5,535.11 1,130,900 -932,800 -45.20% 1,219,500
221,700		 450.07%
BLUESTARCO 25-Nov-25 2,009.00 32.90 1.66% 2,030.60
1,982.50		 2,012.51 1,116,700 484,575 76.66% 1,085,500
85,475		 1,169.96%
MCX 28-Oct-25 8,988.50 -266.00 -2.87% 9,320.00
8,973.50		 9,118.33 1,107,625 -953,125 -46.25% 1,451,500
255,750		 467.55%
ULTRACEMCO 28-Oct-25 11,921.00 -254.00 -2.09% 12,202.00
11,888.00		 11,969.02 1,083,850 -597,500 -35.54% 743,100
77,350		 860.70%
MIDCPNIFTY 25-Nov-25 13,227.50 -52.00 -0.39% 13,352.00
13,153.45		 13,264.81 1,081,220 688,380 175.23% 1,048,040
91,000		 1,051.69%
POLYCAB 25-Nov-25 7,548.00 -29.00 -0.38% 7,647.50
7,505.00		 7,580.38 1,056,500 597,750 130.30% 794,750
59,875		 1,227.35%
BAJAJ-AUTO 28-Oct-25 9,076.00 22.50 0.25% 9,109.50
9,009.00		 9,054.42 1,045,575 -1,014,075 -49.24% 1,485,225
145,575		 920.25%
CUMMINSIND 28-Oct-25 4,203.00 124.40 3.05% 4,219.00
4,059.80		 4,160.01 1,036,000 -946,000 -47.73% 1,709,800
284,600		 500.77%
AXISBANK 30-Dec-25 1,257.60 -13.10 -1.03% 1,271.90
1,257.00		 1,261.83 1,016,250 6,875 0.68% 93,750
76,875		 21.95%
KOTAKBANK 30-Dec-25 2,217.70 -39.10 -1.73% 2,231.10
2,197.00		 2,208.24 996,400 12,000 1.22% 76,000
12,000		 533.33%
HINDZINC 30-Dec-25 493.85 4.65 0.95% 502.50
491.85		 496.55 989,800 44,100 4.66% 313,600
60,025		 422.45%
SAMMAANCAP 30-Dec-25 191.73 15.73 8.94% 192.00
176.96		 186.64 954,600 786,900 469.23% 1,565,200
0		 -
SUPREMEIND 25-Nov-25 4,039.70 -132.40 -3.17% 4,189.40
3,941.10		 4,083.17 949,200 556,325 141.60% 902,125
37,275		 2,320.19%
CAMS 28-Oct-25 3,883.00 0.90 0.02% 3,922.10
3,865.80		 3,890.28 944,400 -558,600 -37.17% 849,750
90,300		 841.03%
NBCC 30-Dec-25 113.07 -0.06 -0.05% 114.47
112.80		 113.37 942,500 58,500 6.62% 136,500
104,000		 31.25%
VEDL 30-Dec-25 499.30 11.25 2.31% 505.00
492.20		 500.55 929,200 148,350 19.00% 681,950
44,850		 1,420.51%
HDFCAMC 28-Oct-25 5,527.50 -96.00 -1.71% 5,646.50
5,509.00		 5,567.14 905,850 -631,350 -41.07% 964,800
160,200		 502.25%
ALKEM 25-Nov-25 5,560.50 -17.00 -0.30% 5,576.00
5,518.50		 5,542.43 896,375 600,250 202.70% 707,125
40,125		 1,662.31%
NHPC 30-Dec-25 86.00 -1.00 -1.15% 87.90
85.73		 86.69 889,600 198,400 28.70% 268,800
44,800		 500.00%
KEI 25-Nov-25 4,117.80 42.40 1.04% 4,133.50
4,067.00		 4,103.16 869,575 355,250 69.07% 779,100
68,950		 1,029.95%
TORNTPHARM 28-Oct-25 3,584.20 -29.50 -0.82% 3,617.60
3,558.20		 3,590.26 856,750 -593,250 -40.91% 737,000
246,500		 198.99%
BANKNIFTY 25-Nov-25 57,999.00 -372.20 -0.64% 58,433.40
57,810.00		 58,056.05 842,870 227,885 37.06% 811,300
228,130		 255.63%
ABB 28-Oct-25 5,173.50 -2.50 -0.05% 5,219.50
5,145.50		 5,188.25 835,375 -655,875 -43.98% 1,111,000
166,625		 566.77%
SBIN 30-Dec-25 915.00 -6.85 -0.74% 924.00
912.00		 917.12 825,750 72,750 9.66% 222,000
101,250		 119.26%
SBICARD 30-Dec-25 905.00 17.00 1.91% 906.00
855.90		 896.72 821,600 -42,400 -4.91% 212,800
25,600		 731.25%
NATIONALUM 30-Dec-25 236.90 7.35 3.20% 240.51
232.00		 237.33 813,750 191,250 30.72% 1,132,500
90,000		 1,158.33%
COALINDIA 30-Dec-25 394.10 -0.75 -0.19% 396.75
392.65		 394.57 812,700 171,450 26.74% 213,300
33,750		 532.00%
TIINDIA 28-Oct-25 3,156.10 -53.00 -1.65% 3,260.10
3,145.80		 3,186.30 811,400 -630,200 -43.72% 890,400
98,000		 808.57%
DALBHARAT 28-Oct-25 2,101.40 -34.60 -1.62% 2,139.90
2,090.60		 2,105.23 800,800 -601,250 -42.88% 1,032,850
193,700		 433.22%
UNIONBANK 30-Dec-25 143.24 -1.50 -1.04% 145.50
142.97		 143.86 787,650 132,750 20.27% 349,575
106,200		 229.17%
GMRAIRPORT 30-Dec-25 94.30 0.78 0.83% 95.60
93.96		 94.53 774,225 209,250 37.04% 544,050
34,875		 1,460.00%
DIXON 28-Oct-25 15,524.00 -126.00 -0.81% 15,762.00
15,460.00		 15,579.63 765,100 -407,850 -34.77% 665,400
221,750		 200.07%
OFSS 25-Nov-25 8,430.00 -9.50 -0.11% 8,504.00
8,395.00		 8,454.88 755,925 316,650 72.08% 437,700
81,975		 433.94%
NIFTY 30-Dec-25 26,130.10 -149.70 -0.57% 26,297.70
26,054.60		 26,165.24 737,550 84,000 12.85% 311,100
123,600		 151.70%
BLUESTARCO 28-Oct-25 2,008.00 30.20 1.53% 2,033.00
1,980.60		 2,015.04 732,225 -461,825 -38.68% 1,131,975
117,000		 867.50%
POLYCAB 28-Oct-25 7,499.00 -33.50 -0.44% 7,606.00
7,460.00		 7,536.36 727,250 -567,750 -43.84% 979,625
113,125		 765.97%
OFSS 28-Oct-25 8,564.00 -2.50 -0.03% 8,630.50
8,522.00		 8,579.80 725,175 -167,325 -18.75% 408,000
87,525		 366.15%
ALKEM 28-Oct-25 5,534.50 -12.00 -0.22% 5,558.50
5,486.00		 5,510.02 697,625 -620,125 -47.06% 798,000
48,250		 1,553.89%
BANKINDIA 30-Dec-25 135.54 -1.31 -0.96% 137.47
134.91		 135.97 691,600 57,200 9.02% 327,600
161,200		 103.23%
CROMPTON 30-Dec-25 297.55 2.60 0.88% 297.90
292.95		 295.83 685,800 97,200 16.51% 280,800
54,000		 420.00%
INDUSINDBK 30-Dec-25 764.35 -5.10 -0.66% 767.70
760.30		 763.13 666,400 87,500 15.11% 133,700
144,900		 -7.73%
KAYNES 28-Oct-25 6,686.00 -37.00 -0.55% 6,791.50
6,654.50		 6,707.45 654,600 -338,300 -34.07% 610,100
90,300		 575.64%
SIEMENS 28-Oct-25 3,137.30 -8.40 -0.27% 3,174.00
3,120.50		 3,149.86 653,250 -767,875 -54.03% 1,261,250
236,500		 433.30%
KAYNES 25-Nov-25 6,709.00 -46.50 -0.69% 6,849.50
6,664.00		 6,728.48 638,200 278,100 77.23% 588,500
48,900		 1,103.48%
NTPC 30-Dec-25 341.55 -3.30 -0.96% 345.25
340.05		 342.35 613,500 28,500 4.87% 312,000
12,000		 2,500.00%
MANKIND 28-Oct-25 2,422.00 -25.80 -1.05% 2,458.70
2,411.80		 2,433.96 607,275 -463,050 -43.26% 966,375
168,525		 473.43%
ONGC 30-Dec-25 257.52 1.90 0.74% 260.13
256.16		 258.20 596,250 211,500 54.97% 553,500
63,000		 778.57%
INOXWIND 30-Dec-25 155.54 1.36 0.88% 158.46
155.07		 156.53 579,144 130,880 29.20% 386,096
71,984		 436.36%
KEI 28-Oct-25 4,139.30 48.00 1.17% 4,160.30
4,088.70		 4,132.12 565,775 -432,775 -43.34% 878,850
108,325		 711.31%
LTF 30-Dec-25 269.76 0.51 0.19% 270.82
268.47		 269.64 544,364 75,854 16.19% 156,170
66,930		 133.33%
PIIND 28-Oct-25 3,582.20 41.60 1.17% 3,587.70
3,516.00		 3,559.33 532,175 -673,925 -55.88% 921,200
143,500		 541.95%
TCS 30-Dec-25 3,095.50 -10.90 -0.35% 3,127.20
3,092.40		 3,110.52 529,200 119,175 29.07% 176,575
52,150		 238.59%
BANKBARODA 30-Dec-25 269.80 -1.05 -0.39% 271.50
267.85		 269.78 520,650 32,175 6.59% 187,200
29,250		 540.00%
SUPREMEIND 28-Oct-25 4,021.80 -136.60 -3.28% 4,173.40
3,917.90		 4,076.48 519,400 -438,550 -45.78% 861,000
56,525		 1,423.22%
TATAPOWER 30-Dec-25 401.55 -0.90 -0.22% 403.20
398.80		 401.32 516,200 33,350 6.91% 134,850
75,400		 78.85%
POWERGRID 30-Dec-25 287.55 -2.20 -0.76% 290.35
286.45		 288.21 514,900 114,000 28.44% 283,100
38,000		 645.00%
AMBER 25-Nov-25 8,031.50 61.00 0.77% 8,160.00
7,956.00		 8,038.89 508,800 176,300 53.02% 450,100
66,600		 575.83%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
EXIDEIND 30-Dec-25 394.00 -2.65 -0.67% 398.00
392.15		 394.64 489,600 102,600 26.51% 219,600
57,600		 281.25%
ABCAPITAL 30-Dec-25 309.85 -2.50 -0.80% 313.40
307.55		 310.18 486,700 40,300 9.03% 226,300
34,100		 563.64%
HUDCO 30-Dec-25 229.76 -2.34 -1.01% 232.94
229.00		 230.51 485,625 69,375 16.67% 147,075
24,975		 488.89%
SOLARINDS 25-Nov-25 14,120.00 24.00 0.17% 14,201.00
14,005.00		 14,124.63 475,875 291,750 158.45% 332,400
27,975		 1,088.20%
HINDPETRO 30-Dec-25 441.55 -5.20 -1.16% 446.50
438.00		 442.96 453,600 16,200 3.70% 157,950
40,500		 290.00%
LT 30-Dec-25 3,958.00 -12.60 -0.32% 3,988.90
3,950.20		 3,966.73 429,450 9,100 2.16% 19,075
2,275		 738.46%
SOLARINDS 28-Oct-25 14,055.00 39.00 0.28% 14,120.00
13,968.00		 14,044.05 428,925 -298,575 -41.04% 341,775
30,825		 1,008.76%
NYKAA 30-Dec-25 248.02 -2.55 -1.02% 249.21
246.90		 248.20 409,375 150,000 57.83% 256,250
21,875		 1,071.43%
CONCOR 30-Dec-25 541.00 1.55 0.29% 547.50
541.00		 544.12 406,250 113,750 38.89% 237,500
15,000		 1,483.33%
IRCTC 30-Dec-25 721.00 -1.25 -0.17% 730.50
720.00		 725.37 394,625 75,250 23.56% 206,500
22,750		 807.69%
LAURUSLABS 30-Dec-25 935.80 -9.80 -1.04% 948.95
913.75		 930.31 394,400 159,800 68.12% 496,400
25,500		 1,846.67%
INDUSTOWER 30-Dec-25 366.05 2.50 0.69% 367.00
362.00		 365.21 374,000 90,100 31.74% 226,100
30,600		 638.89%
M&M 30-Dec-25 3,664.70 0.10 0.00% 3,700.00
3,655.00		 3,681.08 371,200 3,000 0.81% 22,600
2,400		 841.67%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
AMBER 28-Oct-25 8,332.50 41.50 0.50% 8,457.00
8,270.00		 8,360.39 351,900 -201,500 -36.41% 456,100
78,100		 483.99%
BSE 30-Dec-25 2,502.90 -14.90 -0.59% 2,533.60
2,495.00		 2,511.48 327,375 43,125 15.17% 109,875
10,875		 910.34%
HINDALCO 30-Dec-25 833.80 32.55 4.06% 834.70
809.00		 829.17 319,200 117,600 58.33% 324,800
40,600		 700.00%
BIOCON 30-Dec-25 365.00 -2.65 -0.72% 368.70
363.30		 365.86 317,500 45,000 16.51% 85,000
42,500		 100.00%
NCC 30-Dec-25 212.30 -0.46 -0.22% 213.80
211.00		 211.91 313,200 59,400 23.40% 118,800
54,000		 120.00%
BPCL 30-Dec-25 333.15 -1.90 -0.57% 335.95
330.60		 334.37 302,175 35,550 13.33% 138,250
73,075		 89.19%
JUBLFOOD 30-Dec-25 596.90 -9.25 -1.53% 603.80
595.00		 598.24 295,000 60,000 25.53% 87,500
7,500		 1,066.67%
MANAPPURAM 30-Dec-25 282.90 -2.35 -0.82% 285.40
281.35		 282.75 291,000 12,000 4.30% 21,000
36,000		 -41.67%
PPLPHARMA 30-Dec-25 204.15 -1.40 -0.68% 208.00
204.00		 205.81 290,000 27,500 10.48% 85,000
90,000		 -5.56%
BAJFINANCE 30-Dec-25 1,101.70 -2.05 -0.19% 1,110.00
1,099.65		 1,105.36 288,750 36,000 14.24% 125,250
28,500		 339.47%
VBL 30-Dec-25 466.80 -4.30 -0.91% 470.00
464.50		 466.87 288,025 82,000 39.80% 98,400
47,150		 108.70%
RBLBANK 30-Dec-25 321.00 -2.05 -0.63% 324.95
318.70		 321.03 282,575 6,350 2.30% 120,650
6,350		 1,800.00%
INDHOTEL 30-Dec-25 744.50 -3.50 -0.47% 749.55
741.00		 745.36 268,000 30,000 12.61% 70,000
7,000		 900.00%
SHRIRAMFIN 30-Dec-25 721.00 7.45 1.04% 726.25
716.40		 721.55 260,700 7,425 2.93% 84,150
22,275		 277.78%
NUVAMA 28-Oct-25 7,198.50 -21.00 -0.29% 7,373.00
7,162.00		 7,243.98 250,575 -49,725 -16.56% 211,950
72,975		 190.44%
ADANIGREEN 30-Dec-25 1,043.00 -16.80 -1.59% 1,058.30
1,041.00		 1,047.12 239,400 42,000 21.28% 67,200
28,200		 138.30%
TATATECH 30-Dec-25 694.05 -2.00 -0.29% 702.30
691.00		 695.05 228,800 50,400 28.25% 116,800
24,000		 386.67%
NUVAMA 25-Nov-25 7,198.00 -36.00 -0.50% 7,375.00
7,180.00		 7,254.43 227,250 102,375 81.98% 153,900
40,200		 282.84%
CDSL 30-Dec-25 1,601.40 -14.10 -0.87% 1,630.00
1,590.50		 1,607.13 224,200 38,475 20.72% 83,600
16,150		 417.65%
ADANIPORTS 30-Dec-25 1,447.00 -27.90 -1.89% 1,470.00
1,440.00		 1,450.95 221,350 47,500 27.32% 111,150
14,250		 680.00%
PETRONET 30-Dec-25 284.40 1.40 0.49% 286.10
281.00		 284.30 207,000 18,000 9.52% 79,200
7,200		 1,000.00%
AUBANK 30-Dec-25 868.50 -9.60 -1.09% 878.35
867.00		 870.10 193,000 -25,000 -11.47% 96,000
68,000		 41.18%
SHREECEM 25-Nov-25 28,545.00 -295.00 -1.02% 29,195.00
28,400.00		 28,577.35 184,900 78,750 74.19% 109,700
12,575		 772.37%
DABUR 30-Dec-25 509.90 -3.00 -0.58% 510.45
501.10		 505.54 183,750 33,750 22.50% 115,000
10,000		 1,050.00%
HDFCLIFE 30-Dec-25 745.75 -8.60 -1.14% 754.00
743.60		 748.82 180,400 30,800 20.59% 60,500
14,300		 323.08%
HAL 30-Dec-25 4,878.50 -0.20 -0.00% 4,930.00
4,860.80		 4,886.92 175,500 37,050 26.76% 63,150
14,850		 325.25%
BHARATFORG 30-Dec-25 1,271.40 -18.60 -1.44% 1,302.50
1,263.00		 1,278.99 169,000 25,500 17.77% 71,500
67,000		 6.72%
AMBUJACEM 30-Dec-25 562.50 -9.60 -1.68% 572.20
562.10		 565.95 164,850 51,450 45.37% 75,600
5,250		 1,340.00%
KALYANKJIL 30-Dec-25 501.00 -0.05 -0.01% 506.20
499.00		 501.58 160,975 17,625 12.30% 50,525
17,625		 186.67%
DLF 30-Dec-25 783.25 0.25 0.03% 785.50
774.70		 781.89 160,050 35,475 28.48% 74,250
24,750		 200.00%
LICHSGFIN 30-Dec-25 588.35 -0.55 -0.09% 593.10
585.00		 589.10 157,000 27,000 20.77% 68,000
2,000		 3,300.00%
UPL 30-Dec-25 680.15 -5.40 -0.79% 685.55
678.80		 680.62 153,115 33,875 28.41% 69,105
2,710		 2,450.00%
HINDUNILVR 30-Dec-25 2,524.00 -94.20 -3.60% 2,570.70
2,505.00		 2,522.77 147,900 46,200 45.43% 93,300
7,500		 1,144.00%
TITAGARH 30-Dec-25 879.65 -11.05 -1.24% 891.70
879.60		 885.59 147,900 34,075 29.94% 71,050
13,775		 415.79%
PAGEIND 25-Nov-25 40,490.00 -300.00 -0.74% 41,055.00
40,155.00		 40,558.72 146,595 60,285 69.85% 95,685
5,295		 1,707.08%
VOLTAS 30-Dec-25 1,394.00 11.20 0.81% 1,396.00
1,380.90		 1,391.46 145,125 10,875 8.10% 22,875
12,375		 84.85%
OIL 30-Dec-25 421.35 1.10 0.26% 425.00
420.25		 422.74 144,200 9,800 7.29% 70,000
29,400		 138.10%
TECHM 30-Dec-25 1,471.60 -12.20 -0.82% 1,485.00
1,469.90		 1,475.38 141,000 30,000 27.03% 39,600
33,000		 20.00%
BOSCHLTD 25-Nov-25 38,695.00 -525.00 -1.34% 39,340.00
38,585.00		 38,840.89 140,500 82,550 142.45% 95,050
6,425		 1,379.38%
HCLTECH 30-Dec-25 1,540.80 -3.60 -0.23% 1,550.60
1,534.50		 1,541.51 133,700 28,350 26.91% 50,400
21,700		 132.26%
SONACOMS 30-Dec-25 483.30 0.85 0.18% 485.90
477.80		 482.56 129,150 19,950 18.27% 54,600
14,700		 271.43%
DELHIVERY 30-Dec-25 471.95 -8.85 -1.84% 474.20
468.20		 471.25 122,425 2,075 1.72% 33,200
10,375		 220.00%
CGPOWER 30-Dec-25 732.30 -9.10 -1.23% 740.00
727.65		 734.43 120,700 30,600 33.96% 68,850
26,350		 161.29%
BANKNIFTY 30-Dec-25 58,340.00 -354.20 -0.60% 58,734.40
58,146.80		 58,393.88 116,025 -6,930 -5.64% 68,390
19,145		 257.22%
LICI 30-Dec-25 900.50 -11.25 -1.23% 908.95
896.70		 901.81 114,800 23,800 26.15% 53,900
10,500		 413.33%
ICICIPRULI 30-Dec-25 610.30 -5.45 -0.89% 615.60
606.00		 610.43 113,775 16,650 17.14% 24,050
4,625		 420.00%
INDIGO 30-Dec-25 5,816.00 -62.00 -1.05% 5,860.50
5,760.00		 5,812.12 112,350 9,300 9.02% 22,500
4,800		 368.75%
ASIANPAINT 30-Dec-25 2,529.50 -0.90 -0.04% 2,530.00
2,512.20		 2,522.79 108,500 13,000 13.61% 33,250
17,000		 95.59%
COLPAL 30-Dec-25 2,227.00 -52.00 -2.28% 2,250.00
2,200.00		 2,212.36 105,525 46,125 77.65% 129,600
5,850		 2,115.38%
CIPLA 30-Dec-25 1,602.20 -64.80 -3.89% 1,655.00
1,600.00		 1,614.89 105,375 69,000 189.69% 116,250
9,750		 1,092.31%
JSWENERGY 30-Dec-25 537.80 -2.10 -0.39% 543.90
535.00		 538.39 104,000 15,000 16.85% 35,000
2,000		 1,650.00%
CHOLAFIN 30-Dec-25 1,674.00 28.60 1.74% 1,680.90
1,645.80		 1,674.60 102,500 22,500 28.13% 57,500
11,875		 384.21%
PAYTM 30-Dec-25 1,303.50 0.60 0.05% 1,312.10
1,297.00		 1,305.00 102,225 5,075 5.22% 10,875
13,050		 -16.67%
BDL 30-Dec-25 1,555.00 18.60 1.21% 1,582.40
1,542.00		 1,557.64 101,725 20,150 24.70% 52,975
7,475		 608.70%
KPITTECH 30-Dec-25 1,169.90 14.90 1.29% 1,169.90
1,148.50		 1,158.63 99,200 9,600 10.71% 51,200
19,600		 161.22%
CYIENT 30-Dec-25 1,196.20 -13.60 -1.12% 1,215.10
1,196.20		 1,205.05 98,175 40,800 71.11% 68,425
11,900		 475.00%
TRENT 30-Dec-25 4,839.00 1.90 0.04% 4,853.00
4,817.00		 4,836.30 96,300 9,200 10.56% 22,000
6,300		 249.21%
SHREECEM 28-Oct-25 28,685.00 -245.00 -0.85% 28,985.00
28,500.00		 28,685.56 95,950 -70,325 -42.29% 98,475
18,925		 420.34%
IIFL 30-Dec-25 496.10 -4.30 -0.86% 500.00
496.10		 498.59 90,750 3,300 3.77% 8,250
3,300		 150.00%
BOSCHLTD 28-Oct-25 38,600.00 -390.00 -1.00% 39,110.00
38,385.00		 38,630.41 89,275 -80,700 -47.48% 96,775
11,625		 732.47%
SYNGENE 30-Dec-25 665.75 -4.25 -0.63% 674.00
664.85		 668.77 88,000 14,000 18.92% 22,000
5,000		 340.00%
HAVELLS 30-Dec-25 1,513.80 0.00 0.00% 1,528.80
1,508.70		 1,520.48 87,500 13,500 18.24% 47,000
13,000		 261.54%
ADANIENT 30-Dec-25 2,533.20 -48.20 -1.87% 2,580.70
2,528.00		 2,544.10 85,800 35,100 69.23% 45,900
3,300		 1,290.91%
PAGEIND 28-Oct-25 41,075.00 -520.00 -1.25% 41,650.00
40,445.00		 41,285.87 83,040 -64,860 -43.85% 96,645
8,925		 982.86%
PNBHOUSING 30-Dec-25 922.80 26.70 2.98% 923.20
899.85		 915.20 82,550 17,550 27.00% 70,850
4,550		 1,457.14%
JSWSTEEL 30-Dec-25 1,156.80 4.10 0.36% 1,165.60
1,148.00		 1,155.40 81,675 4,725 6.14% 38,475
9,450		 307.14%
ANGELONE 30-Dec-25 2,522.00 20.90 0.84% 2,522.00
2,478.20		 2,511.84 78,000 6,000 8.33% 33,750
1,250		 2,600.00%
DMART 30-Dec-25 4,149.50 -58.40 -1.39% 4,200.00
4,121.00		 4,153.68 77,700 16,800 27.59% 31,050
3,900		 696.15%
ASTRAL 30-Dec-25 1,436.20 -21.40 -1.47% 1,465.30
1,435.00		 1,456.52 77,350 18,700 31.88% 27,625
5,525		 400.00%
BAJAJFINSV 30-Dec-25 2,185.70 -14.90 -0.68% 2,205.20
2,176.00		 2,189.13 73,500 2,500 3.52% 20,000
18,000		 11.11%
AUROPHARMA 30-Dec-25 1,103.00 -11.60 -1.04% 1,119.10
1,094.10		 1,105.67 72,050 22,000 43.96% 36,300
6,050		 500.00%
POWERINDIA 25-Nov-25 16,870.00 -339.00 -1.97% 17,344.00
16,861.00		 17,102.98 70,600 49,600 236.19% 69,050
6,400		 978.91%
GODREJCP 30-Dec-25 1,121.50 4.00 0.36% 1,121.50
1,104.60		 1,112.10 69,000 14,000 25.45% 24,000
6,500		 269.23%
UNITDSPR 30-Dec-25 1,370.60 -0.80 -0.06% 1,378.00
1,363.00		 1,370.78 68,000 12,400 22.30% 19,600
2,000		 880.00%
PGEL 30-Dec-25 580.15 -0.05 -0.01% 585.75
578.00		 581.00 67,900 -3,500 -4.90% 8,400
0		 -
NESTLEIND 30-Dec-25 1,297.30 6.60 0.51% 1,298.40
1,278.90		 1,289.62 67,500 2,000 3.05% 17,000
6,000		 183.33%
ADANIENSOL 30-Dec-25 950.00 -13.25 -1.38% 959.85
948.60		 953.70 64,125 18,225 39.71% 26,325
10,125		 160.00%
JINDALSTEL 30-Dec-25 1,018.30 -2.50 -0.24% 1,035.00
1,017.30		 1,024.23 61,875 2,500 4.21% 31,250
2,500		 1,150.00%
UNOMINDA 30-Dec-25 1,202.90 -7.50 -0.62% 1,215.00
1,197.00		 1,201.48 59,950 2,750 4.81% 10,450
550		 1,800.00%
TATACONSUM 30-Dec-25 1,167.00 -8.20 -0.70% 1,168.10
1,160.00		 1,164.30 58,850 9,350 18.89% 16,500
3,300		 400.00%
MAXHEALTH 30-Dec-25 1,199.00 -23.40 -1.91% 1,221.00
1,199.00		 1,207.85 58,275 3,150 5.71% 10,500
1,050		 900.00%
DRREDDY 30-Dec-25 1,289.10 2.60 0.20% 1,293.00
1,275.00		 1,287.39 56,875 7,500 15.19% 20,625
5,625		 266.67%
ZYDUSLIFE 30-Dec-25 1,013.60 -3.55 -0.35% 1,016.25
1,001.10		 1,007.95 54,900 10,800 24.49% 13,500
1,800		 650.00%
POWERINDIA 28-Oct-25 16,781.00 -335.00 -1.96% 17,357.00
16,750.00		 17,023.74 53,600 -43,650 -44.88% 71,750
9,100		 688.46%
SUNPHARMA 30-Dec-25 1,716.80 3.40 0.20% 1,719.00
1,712.00		 1,716.61 52,500 3,500 7.14% 5,600
2,100		 166.67%
KFINTECH 30-Dec-25 1,134.60 11.90 1.06% 1,135.70
1,105.00		 1,129.35 51,750 11,250 27.78% 17,100
2,250		 660.00%
TITAN 30-Dec-25 3,754.20 -62.70 -1.64% 3,799.00
3,753.70		 3,769.86 49,000 700 1.45% 11,550
10,850		 6.45%
TATAELXSI 30-Dec-25 5,425.50 79.50 1.49% 5,458.50
5,369.00		 5,422.83 47,500 1,800 3.94% 18,100
3,600		 402.78%
DIXON 30-Dec-25 15,711.00 -121.00 -0.76% 15,944.00
15,652.00		 15,759.76 47,350 6,800 16.77% 16,200
8,100		 100.00%
LODHA 30-Dec-25 1,188.50 -4.10 -0.34% 1,210.00
1,185.50		 1,200.08 46,800 4,050 9.47% 9,450
3,600		 162.50%
GODREJPROP 30-Dec-25 2,310.00 1.00 0.04% 2,336.10
2,296.00		 2,309.04 46,475 5,775 14.19% 17,875
5,775		 209.52%
LUPIN 30-Dec-25 1,954.90 -13.20 -0.67% 1,972.00
1,945.00		 1,956.69 44,625 8,925 25.00% 14,025
425		 3,200.00%
COFORGE 30-Dec-25 1,770.00 -5.60 -0.32% 1,790.00
1,762.00		 1,776.99 43,875 12,750 40.96% 27,750
12,000		 131.25%
MAZDOCK 30-Dec-25 2,825.50 -10.80 -0.38% 2,875.40
2,811.80		 2,838.83 43,750 12,075 38.12% 20,825
3,500		 495.00%
FORTIS 30-Dec-25 1,048.30 -9.90 -0.94% 1,071.70
1,047.00		 1,051.98 42,625 3,875 10.00% 13,950
24,025		 -41.94%
INDIANB 30-Dec-25 821.00 -3.65 -0.44% 824.00
818.00		 821.80 42,000 2,000 5.00% 12,000
9,000		 33.33%
MCX 30-Dec-25 9,110.00 -262.00 -2.80% 9,378.50
9,075.00		 9,191.58 40,875 2,000 5.14% 17,375
3,625		 379.31%
PATANJALI 30-Dec-25 586.00 -13.45 -2.24% 601.00
586.00		 592.06 39,600 16,200 69.23% 20,700
0		 -
SBILIFE 30-Dec-25 1,863.00 -14.00 -0.75% 1,881.00
1,855.30		 1,866.10 39,000 750 1.96% 7,875
3,375		 133.33%
SIEMENS 30-Dec-25 3,158.90 -13.50 -0.43% 3,200.00
3,152.00		 3,167.17 37,625 13,625 56.77% 26,375
875		 2,914.29%
FINNIFTY 28-Oct-25 27,399.80 -187.40 -0.68% 27,627.50
27,325.00		 27,456.85 36,075 -1,755 -4.64% 23,270
9,815		 137.09%
TVSMOTOR 30-Dec-25 3,640.90 -5.30 -0.15% 3,672.30
3,622.00		 3,635.53 33,950 1,750 5.43% 6,650
1,050		 533.33%
ABB 30-Dec-25 5,178.50 -43.50 -0.83% 5,254.00
5,170.00		 5,210.73 33,875 5,875 20.98% 25,750
625		 4,020.00%
NAUKRI 30-Dec-25 1,393.40 5.30 0.38% 1,430.00
1,385.20		 1,412.45 31,875 7,875 32.81% 37,125
4,500		 725.00%
CAMS 30-Dec-25 3,902.00 0.60 0.02% 3,928.70
3,893.00		 3,906.26 30,450 2,850 10.33% 9,300
300		 3,000.00%
HEROMOTOCO 30-Dec-25 5,590.00 -28.00 -0.50% 5,667.00
5,538.50		 5,592.67 30,450 4,800 18.71% 11,850
1,500		 690.00%
BAJAJ-AUTO 30-Dec-25 9,120.00 53.00 0.58% 9,120.00
9,038.00		 9,076.96 29,475 750 2.61% 6,150
1,350		 355.56%
KEI 30-Dec-25 4,104.60 29.40 0.72% 4,115.60
4,070.00		 4,096.96 28,875 1,400 5.10% 6,475
1,225		 428.57%
MARICO 30-Dec-25 733.60 2.10 0.29% 733.60
723.95		 730.27 28,800 8,400 41.18% 13,200
1,200		 1,000.00%
KAYNES 30-Dec-25 6,754.00 -50.00 -0.73% 6,860.00
6,700.00		 6,777.81 28,100 2,600 10.20% 10,600
1,600		 562.50%
OFSS 30-Dec-25 8,499.00 23.50 0.28% 8,535.00
8,425.00		 8,477.10 27,075 3,375 14.24% 9,600
1,275		 652.94%
MIDCPNIFTY 30-Dec-25 13,305.00 -39.70 -0.30% 13,402.00
13,234.80		 13,311.42 27,020 9,660 55.65% 15,960
3,360		 375.00%
MARUTI 30-Dec-25 16,430.00 -171.00 -1.03% 16,604.00
16,401.00		 16,481.10 27,000 600 2.27% 9,550
2,700		 253.70%
MUTHOOTFIN 30-Dec-25 3,195.60 -23.20 -0.72% 3,267.30
3,195.60		 3,231.99 26,950 3,575 15.29% 11,000
20,350		 -45.95%
GLENMARK 30-Dec-25 1,839.00 -40.70 -2.17% 1,872.30
1,835.20		 1,855.17 25,500 3,000 13.33% 12,375
3,750		 230.00%
GRASIM 30-Dec-25 2,879.90 -26.10 -0.90% 2,911.70
2,870.50		 2,897.75 25,250 6,750 36.49% 9,750
0		 -
MFSL 30-Dec-25 1,530.60 -24.40 -1.57% 1,536.60
1,530.60		 1,534.06 21,600 0 0.00% 4,000
0		 -
PRESTIGE 30-Dec-25 1,769.10 5.10 0.29% 1,782.00
1,759.20		 1,771.54 21,600 900 4.35% 6,750
6,300		 7.14%
TORNTPOWER 30-Dec-25 1,340.20 2.70 0.20% 1,340.20
1,320.00		 1,326.20 21,375 3,750 21.28% 4,875
750		 550.00%
EICHERMOT 30-Dec-25 6,932.50 -49.50 -0.71% 6,968.00
6,880.00		 6,921.39 20,650 1,225 6.31% 9,100
2,800		 225.00%
AMBER 30-Dec-25 7,789.00 25.00 0.32% 7,920.50
7,710.50		 7,829.59 20,600 2,300 12.57% 6,400
1,500		 326.67%
MANKIND 30-Dec-25 2,448.00 -25.60 -1.03% 2,476.40
2,436.80		 2,455.09 17,550 2,925 20.00% 3,150
900		 250.00%
POLICYBZR 30-Dec-25 1,708.00 20.00 1.18% 1,715.80
1,686.00		 1,703.20 17,500 2,450 16.28% 5,600
350		 1,500.00%
PERSISTENT 30-Dec-25 5,889.90 -12.60 -0.21% 5,998.90
5,875.00		 5,921.05 17,300 1,500 9.49% 8,600
4,300		 100.00%
PIDILITIND 30-Dec-25 1,525.00 -12.90 -0.84% 1,533.10
1,521.00		 1,527.98 16,500 5,000 43.48% 6,500
500		 1,200.00%
LTIM 30-Dec-25 5,540.00 -28.50 -0.51% 5,610.00
5,515.00		 5,545.04 15,750 1,200 8.25% 4,650
1,500		 210.00%
DALBHARAT 30-Dec-25 2,129.90 -17.00 -0.79% 2,144.30
2,105.10		 2,115.89 15,600 2,925 23.08% 13,000
650		 1,900.00%
SRF 30-Dec-25 3,115.00 4.00 0.13% 3,115.00
3,074.00		 3,095.34 15,600 1,800 13.04% 3,400
4,600		 -26.09%
OBEROIRLTY 30-Dec-25 1,716.00 19.00 1.12% 1,720.10
1,704.10		 1,712.72 15,400 2,100 15.79% 6,650
1,400		 375.00%
PHOENIXLTD 30-Dec-25 1,701.70 -12.60 -0.73% 1,724.00
1,701.70		 1,709.57 15,400 3,150 25.71% 3,500
700		 400.00%
POLYCAB 30-Dec-25 7,588.00 -32.00 -0.42% 7,676.00
7,577.50		 7,643.96 14,750 1,250 9.26% 3,250
500		 550.00%
ICICIGI 30-Dec-25 1,992.70 -13.10 -0.65% 2,006.00
1,992.70		 2,000.49 14,300 -650 -4.35% 3,575
650		 450.00%
HDFCAMC 30-Dec-25 5,598.50 -95.00 -1.67% 5,680.00
5,572.00		 5,623.25 14,250 2,250 18.75% 6,900
450		 1,433.33%
NIFTYNXT50 28-Oct-25 69,300.00 -88.40 -0.13% 69,660.80
69,046.80		 69,320.90 13,475 -2,575 -16.04% 7,550
2,600		 190.38%
ULTRACEMCO 30-Dec-25 12,068.00 -242.00 -1.97% 12,306.00
12,040.00		 12,135.97 12,800 3,500 37.63% 6,800
350		 1,842.86%
DIVISLAB 30-Dec-25 6,654.00 1.00 0.02% 6,659.50
6,620.00		 6,635.50 12,500 -600 -4.58% 2,500
1,000		 150.00%
APLAPOLLO 30-Dec-25 1,775.40 1.40 0.08% 1,782.50
1,765.70		 1,775.01 11,900 3,850 47.83% 4,550
0		 -
MPHASIS 30-Dec-25 2,849.60 13.80 0.49% 2,860.00
2,840.00		 2,849.02 10,725 2,200 25.81% 4,950
2,475		 100.00%
APOLLOHOSP 30-Dec-25 7,943.00 -125.00 -1.55% 8,011.00
7,936.00		 7,976.41 9,625 -625 -6.10% 6,250
375		 1,566.67%
TIINDIA 30-Dec-25 3,205.00 -39.00 -1.20% 3,285.00
3,193.20		 3,235.16 9,400 2,000 27.03% 3,000
0		 -
CUMMINSIND 30-Dec-25 4,232.30 129.70 3.16% 4,242.40
4,103.00		 4,195.39 9,200 4,600 100.00% 13,200
1,200		 1,000.00%
FINNIFTY 25-Nov-25 27,524.90 -160.00 -0.58% 27,739.70
27,450.00		 27,569.87 8,580 2,145 33.33% 12,285
2,145		 472.73%
SOLARINDS 30-Dec-25 14,200.00 21.00 0.15% 14,278.00
14,160.00		 14,203.85 7,950 1,050 15.22% 1,575
150		 950.00%
NIFTYNXT50 25-Nov-25 69,610.40 -175.40 -0.25% 70,010.00
69,432.60		 69,708.51 7,825 1,250 19.01% 4,725
700		 575.00%
BRITANNIA 30-Dec-25 6,112.00 -28.50 -0.46% 6,112.00
6,083.00		 6,096.69 7,250 1,500 26.09% 2,250
1,625		 38.46%
SUPREMEIND 30-Dec-25 4,069.00 -117.00 -2.80% 4,200.00
4,030.90		 4,099.58 6,650 4,725 245.45% 7,000
0		 -
PIIND 30-Dec-25 3,605.00 49.90 1.40% 3,605.00
3,555.10		 3,590.65 6,475 0 0.00% 1,225
525		 133.33%
BLUESTARCO 30-Dec-25 2,005.00 30.80 1.56% 2,023.40
1,992.20		 2,012.56 6,175 -650 -9.52% 4,225
0		 -
360ONE 30-Dec-25 1,193.20 8.20 0.69% 1,193.20
1,188.90		 1,191.05 5,500 -1,000 -15.38% 1,000
1,500		 -33.33%
PAGEIND 30-Dec-25 40,200.00 -400.00 -0.99% 40,430.00
39,890.00		 40,150.00 3,525 315 9.81% 600
120		 400.00%
NUVAMA 30-Dec-25 7,220.50 0.50 0.01% 7,377.50
7,220.50		 7,296.68 3,150 300 10.53% 600
375		 60.00%
ALKEM 30-Dec-25 5,601.50 1.50 0.03% 5,601.50
5,601.50		 5,601.50 1,250 0 0.00% 125
0		 -
BOSCHLTD 30-Dec-25 38,950.00 -560.00 -1.42% 39,320.00
38,940.00		 39,046.56 1,200 750 166.67% 800
75		 966.67%
SHREECEM 30-Dec-25 28,575.00 -210.00 -0.73% 28,720.00
28,545.00		 28,631.17 900 350 63.64% 425
150		 183.33%
TORNTPHARM 30-Dec-25 3,570.50 0.00 0.00% 0.00
0.00		 0.00 750 0 0.00% 0
0		 -
NIFTYNXT50 30-Dec-25 70,400.00 0.00 0.00% 0.00
0.00		 0.00 175 0 0.00% 0
0		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347