Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jan 19, 09:22
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 27-Jan-26 10.73 -0.11 -1.01% 10.84
10.70		 10.74 6,205,816,875 -161,676,450 -2.54% 29,376,225
23,586,750		 24.55%
YESBANK 27-Jan-26 23.36 -0.16 -0.68% 23.84
23.22		 23.38 946,124,200 -65,745,400 -6.50% 44,441,900
26,279,500		 69.11%
IDEA 24-Feb-26 10.80 -0.11 -1.01% 10.87
10.78		 10.81 851,767,575 192,839,550 29.27% 6,075,375
3,645,225		 66.67%
NMDC 27-Jan-26 82.56 -0.46 -0.55% 82.77
81.79		 82.19 311,532,750 -16,733,250 -5.10% 2,018,250
1,194,750		 68.93%
SUZLON 27-Jan-26 48.80 0.18 0.37% 48.96
48.16		 48.78 297,418,875 469,300 0.16% 2,707,500
1,895,250		 42.86%
ETERNAL 27-Jan-26 289.50 0.80 0.28% 290.25
283.55		 287.28 286,125,750 13,616,375 5.00% 6,062,500
10,973,125		 -44.75%
IDFCFIRSTB 27-Jan-26 83.97 0.18 0.21% 84.20
83.47		 83.92 267,203,475 -22,417,675 -7.74% 2,578,450
1,947,750		 32.38%
TATASTEEL 27-Jan-26 188.10 -0.15 -0.08% 188.19
187.12		 187.71 238,265,500 -2,975,500 -1.23% 2,035,000
2,244,000		 -9.31%
HDFCBANK 27-Jan-26 927.75 -6.55 -0.70% 937.75
924.70		 927.91 211,124,650 -136,950 -0.06% 7,070,250
2,198,900		 221.54%
ITC 27-Jan-26 329.90 -0.10 -0.03% 331.20
328.00		 330.44 201,587,200 -3,902,400 -1.90% 1,841,600
1,158,400		 58.98%
PNB 27-Jan-26 132.97 0.24 0.18% 133.40
131.88		 132.91 190,520,000 -12,760,000 -6.28% 7,304,000
8,112,000		 -9.96%
KOTAKBANK 27-Jan-26 423.50 4.00 0.95% 425.50
418.30		 423.51 176,802,000 -2,492,000 -1.39% 2,840,000
482,000		 489.21%
SAIL 27-Jan-26 149.50 0.07 0.05% 0.00
0.00		 0.00 174,990,400 -352,500 -0.20% 0
0		 -
GMRAIRPORT 27-Jan-26 100.58 0.37 0.37% 101.15
99.42		 100.51 168,697,350 -2,524,950 -1.47% 1,729,800
1,443,825		 19.81%
YESBANK 24-Feb-26 23.51 -0.15 -0.63% 23.91
23.39		 23.52 167,784,500 45,996,900 37.77% 10,791,700
2,145,900		 402.90%
ASHOKLEY 27-Jan-26 185.01 0.14 0.08% 185.30
182.71		 184.05 166,180,000 -4,465,000 -2.62% 1,650,000
2,000,000		 -17.50%
MOTHERSON 27-Jan-26 114.27 -0.55 -0.48% 114.27
113.21		 113.75 161,578,950 -412,050 -0.25% 1,334,550
891,750		 49.66%
JIOFIN 27-Jan-26 280.50 1.65 0.59% 281.35
276.55		 279.34 140,137,550 -6,208,700 -4.24% 2,596,750
3,254,750		 -20.22%
CANBK 27-Jan-26 157.82 1.09 0.70% 158.14
156.27		 157.65 133,083,000 -6,925,500 -4.95% 5,919,750
4,860,000		 21.81%
BEL 27-Jan-26 414.75 3.20 0.78% 415.45
409.15		 413.58 116,398,275 -1,358,025 -1.15% 1,366,575
1,041,675		 31.19%
SAMMAANCAP 27-Jan-26 141.93 1.88 1.34% 142.50
140.96		 141.23 109,920,900 -799,800 -0.72% 73,100
0		 -
ICICIBANK 27-Jan-26 1,374.40 -37.20 -2.64% 1,398.90
1,373.00		 1,380.43 109,573,800 -9,292,500 -7.82% 7,179,900
1,262,100		 468.89%
WIPRO 27-Jan-26 244.95 -20.90 -7.86% 251.80
241.15		 243.65 108,684,000 13,638,000 14.35% 23,979,000
3,030,000		 691.39%
ONGC 27-Jan-26 246.82 -0.25 -0.10% 247.82
245.05		 246.61 104,991,750 -351,000 -0.33% 1,183,500
2,414,250		 -50.98%
BANDHANBNK 27-Jan-26 145.08 -0.25 -0.17% 145.76
144.19		 144.95 102,970,800 -16,833,600 -14.05% 662,400
370,800		 78.64%
RELIANCE 27-Jan-26 1,434.50 -26.90 -1.84% 1,451.00
1,419.60		 1,431.82 99,898,500 -3,329,000 -3.22% 4,371,500
1,405,500		 211.03%
INOXWIND 27-Jan-26 113.19 -0.36 -0.32% 113.63
111.87		 112.98 96,589,350 -1,040,325 -1.07% 568,425
761,475		 -25.35%
INDUSTOWER 27-Jan-26 432.45 -2.80 -0.64% 434.65
431.35		 432.43 95,121,800 -858,500 -0.89% 528,700
474,300		 11.47%
IOC 27-Jan-26 161.97 0.65 0.40% 162.11
159.92		 161.16 93,994,875 -1,813,500 -1.89% 940,875
975,000		 -3.50%
POWERGRID 27-Jan-26 258.15 0.30 0.12% 258.30
256.65		 257.67 92,609,800 -273,600 -0.29% 543,400
237,500		 128.80%
GAIL 27-Jan-26 165.37 0.66 0.40% 165.77
162.74		 165.04 88,886,700 -1,789,200 -1.97% 696,150
393,750		 76.80%
BAJFINANCE 27-Jan-26 960.50 8.90 0.94% 960.75
948.30		 955.46 87,405,750 -2,979,000 -3.30% 540,000
782,250		 -30.97%
NBCC 27-Jan-26 104.14 0.35 0.34% 104.40
102.99		 103.85 84,188,000 -1,618,500 -1.89% 799,500
949,000		 -15.75%
TMPV 27-Jan-26 344.35 -9.45 -2.67% 354.00
342.80		 345.27 82,116,800 -881,600 -1.06% 4,449,600
556,000		 700.29%
ABCAPITAL 27-Jan-26 361.55 -0.80 -0.22% 361.90
357.35		 359.62 79,918,000 -1,233,800 -1.52% 737,800
678,900		 8.68%
BHEL 27-Jan-26 266.80 0.90 0.34% 267.40
263.70		 265.99 77,497,875 758,625 0.99% 1,514,625
1,039,500		 45.71%
RBLBANK 27-Jan-26 305.05 -19.85 -6.11% 310.00
297.85		 302.45 75,352,275 5,708,650 8.20% 15,811,500
5,010,150		 215.59%
RECLTD 27-Jan-26 372.55 0.75 0.20% 373.70
361.00		 370.77 75,121,200 -2,048,200 -2.65% 572,600
522,200		 9.65%
VEDL 27-Jan-26 685.85 3.80 0.56% 686.90
678.05		 682.47 74,790,250 -1,518,000 -1.99% 2,612,800
4,026,150		 -35.10%
AXISBANK 27-Jan-26 1,323.50 28.30 2.18% 1,326.10
1,304.00		 1,315.04 74,607,500 -1,726,875 -2.26% 3,871,250
441,875		 776.10%
NTPC 27-Jan-26 346.10 -0.95 -0.27% 348.20
344.35		 346.01 73,720,500 393,000 0.54% 1,317,000
1,068,000		 23.31%
UNIONBANK 27-Jan-26 177.81 1.51 0.86% 178.17
175.48		 177.39 71,654,025 615,075 0.87% 2,000,100
6,053,400		 -66.96%
IDEA 30-Mar-26 10.87 -0.13 -1.18% 10.89
10.87		 10.87 70,760,250 1,215,075 1.75% 428,850
786,225		 -45.45%
IEX 27-Jan-26 140.83 1.15 0.82% 141.16
138.37		 140.23 70,713,750 2,227,500 3.25% 1,282,500
603,750		 112.42%
NHPC 27-Jan-26 81.22 0.74 0.92% 81.80
80.20		 81.05 70,284,800 -435,200 -0.62% 1,228,800
294,400		 317.39%
PFC 27-Jan-26 374.55 -1.05 -0.28% 375.25
371.20		 373.11 69,776,200 -2,182,700 -3.03% 483,600
257,400		 87.88%
BANKBARODA 27-Jan-26 307.80 -0.50 -0.16% 308.40
306.00		 307.33 68,611,725 -1,874,925 -2.66% 1,869,075
1,099,800		 69.95%
INFY 27-Jan-26 1,676.90 -13.70 -0.81% 1,691.00
1,676.60		 1,679.82 66,290,000 -1,992,800 -2.92% 834,000
6,547,600		 -87.26%
SBIN 27-Jan-26 1,040.60 -1.40 -0.13% 1,042.95
1,035.00		 1,040.35 64,386,000 46,500 0.07% 637,500
510,750		 24.82%
IRFC 27-Jan-26 121.92 -0.26 -0.21% 122.28
121.26		 121.78 63,303,750 3,128,000 5.20% 922,250
612,000		 50.69%
IREDA 27-Jan-26 135.10 -0.98 -0.72% 135.91
134.05		 135.11 59,388,300 -1,155,750 -1.91% 1,421,400
865,950		 64.14%
DLF 27-Jan-26 650.70 -1.30 -0.20% 652.50
644.50		 649.39 54,774,225 -371,250 -0.67% 373,725
819,225		 -54.38%
SUZLON 24-Feb-26 49.04 0.20 0.41% 49.10
48.84		 49.00 54,429,775 7,337,325 15.58% 306,850
361,000		 -15.00%
FEDERALBNK 27-Jan-26 275.50 4.40 1.62% 275.80
269.00		 274.47 53,785,000 -3,620,000 -6.31% 7,685,000
6,685,000		 14.96%
TATAPOWER 27-Jan-26 367.50 0.55 0.15% 367.55
365.05		 366.16 53,139,600 -419,050 -0.78% 116,000
114,550		 1.27%
IDFCFIRSTB 24-Feb-26 84.40 0.15 0.18% 84.70
84.06		 84.46 52,023,475 20,367,900 64.34% 315,350
398,825		 -20.93%
CROMPTON 27-Jan-26 250.70 -0.90 -0.36% 251.70
249.30		 250.55 51,858,000 -685,800 -1.31% 234,000
108,000		 116.67%
PNB 24-Feb-26 133.65 0.17 0.13% 134.11
132.61		 133.67 51,368,000 16,960,000 49.29% 1,568,000
1,056,000		 48.48%
HINDALCO 27-Jan-26 935.95 1.70 0.18% 937.60
932.65		 934.78 51,069,200 -1,594,600 -3.03% 510,300
890,400		 -42.69%
BANKINDIA 27-Jan-26 159.37 1.82 1.16% 159.48
156.80		 158.70 50,752,000 -5,798,000 -10.25% 2,693,600
2,823,600		 -4.60%
VBL 27-Jan-26 492.05 -8.55 -1.71% 496.50
489.05		 492.89 49,000,500 240,750 0.49% 1,216,125
142,875		 751.18%
JSWSTEEL 27-Jan-26 1,187.40 0.00 0.00% 1,191.10
1,184.60		 1,186.48 48,664,800 -27,675 -0.06% 221,400
155,250		 42.61%
BHARTIARTL 27-Jan-26 2,001.70 -15.50 -0.77% 2,025.70
1,996.30		 2,003.47 48,601,050 -229,425 -0.47% 424,650
494,950		 -14.20%
COALINDIA 27-Jan-26 432.10 0.70 0.16% 432.70
428.05		 430.36 48,276,000 -1,317,600 -2.66% 1,001,700
564,300		 77.51%
AMBUJACEM 27-Jan-26 550.90 -2.90 -0.52% 552.20
548.90		 550.95 46,202,100 -2,629,200 -5.38% 148,050
192,150		 -22.95%
BIOCON 27-Jan-26 375.70 -1.50 -0.40% 377.10
372.30		 375.30 45,920,000 -522,500 -1.13% 550,000
380,000		 44.74%
RVNL 27-Jan-26 333.70 0.90 0.27% 336.45
329.60		 333.31 44,682,500 -751,825 -1.65% 655,750
645,075		 1.65%
MANAPPURAM 27-Jan-26 316.90 2.90 0.92% 317.50
314.00		 316.26 44,526,000 -1,665,000 -3.60% 1,017,000
690,000		 47.39%
NATIONALUM 27-Jan-26 363.65 0.95 0.26% 365.85
362.75		 364.60 44,111,250 -142,500 -0.32% 1,125,000
3,735,000		 -69.88%
NYKAA 27-Jan-26 255.10 1.25 0.49% 255.10
250.60		 252.72 42,290,625 -431,250 -1.01% 131,250
443,750		 -70.42%
SHRIRAMFIN 27-Jan-26 996.80 -1.55 -0.16% 1,005.40
991.80		 998.38 42,219,375 -1,057,650 -2.44% 532,950
1,886,775		 -71.75%
ITC 24-Feb-26 330.80 0.50 0.15% 331.50
328.80		 330.90 41,992,000 2,392,000 6.04% 372,800
520,000		 -28.31%
LTF 27-Jan-26 296.00 -1.35 -0.45% 296.00
284.20		 290.18 40,846,500 -1,021,500 -2.44% 8,491,500
1,370,250		 519.70%
UPL 27-Jan-26 799.00 4.55 0.57% 801.05
788.00		 797.13 39,819,385 513,545 1.31% 395,660
364,495		 8.55%
PETRONET 27-Jan-26 285.75 0.25 0.09% 286.00
275.10		 281.99 39,221,700 -693,500 -1.74% 666,900
150,100		 344.30%
WIPRO 24-Feb-26 244.70 -20.35 -7.68% 254.00
241.25		 243.53 38,637,000 31,425,000 435.73% 9,231,000
0		 -
HUDCO 27-Jan-26 214.13 -1.46 -0.68% 215.30
213.00		 214.68 38,591,925 -932,400 -2.36% 499,500
183,150		 172.73%
JSWENERGY 27-Jan-26 499.25 4.95 1.00% 501.45
490.35		 498.23 38,258,000 25,000 0.07% 127,000
378,000		 -66.40%
NMDC 24-Feb-26 82.99 -0.44 -0.53% 83.40
82.33		 82.74 36,625,500 13,871,250 60.96% 546,750
499,500		 9.46%
HDFCLIFE 27-Jan-26 736.35 2.05 0.28% 743.00
730.80		 738.25 35,357,300 -50,600 -0.14% 592,900
1,971,200		 -69.92%
HINDPETRO 27-Jan-26 459.00 1.15 0.25% 459.70
454.65		 457.35 35,267,400 -834,300 -2.31% 552,825
1,057,050		 -47.70%
INDUSINDBK 27-Jan-26 946.80 -3.65 -0.38% 951.40
942.65		 947.27 34,244,000 -1,058,400 -3.00% 392,000
529,200		 -25.93%
KALYANKJIL 27-Jan-26 469.30 2.10 0.45% 471.55
465.00		 469.22 32,670,875 -1,567,450 -4.58% 209,150
364,250		 -42.58%
ASHOKLEY 24-Feb-26 183.05 0.53 0.29% 183.05
180.44		 181.82 31,925,000 6,300,000 24.59% 235,000
185,000		 27.03%
PATANJALI 27-Jan-26 519.45 -2.55 -0.49% 523.00
517.65		 519.77 31,771,800 -7,885,800 -19.88% 239,400
182,700		 31.03%
BANDHANBNK 24-Feb-26 145.73 -0.40 -0.27% 146.58
145.42		 145.97 30,495,600 18,619,200 156.77% 133,200
64,800		 105.56%
LICHSGFIN 27-Jan-26 531.30 -2.30 -0.43% 532.95
529.15		 531.00 30,388,000 -1,605,000 -5.02% 140,000
87,000		 60.92%
MARICO 27-Jan-26 758.20 -2.30 -0.30% 762.95
757.20		 759.73 30,103,200 -195,600 -0.65% 154,800
162,000		 -4.44%
EXIDEIND 27-Jan-26 342.95 -1.90 -0.55% 343.70
341.60		 343.12 29,725,200 -469,800 -1.56% 226,800
144,000		 57.50%
HINDZINC 27-Jan-26 656.60 19.05 2.99% 663.95
649.95		 656.07 29,173,375 -389,550 -1.32% 3,056,375
1,746,850		 74.96%
SWIGGY 27-Jan-26 340.25 -0.20 -0.06% 341.80
336.95		 339.83 28,789,800 1,017,900 3.67% 280,800
257,400		 9.09%
CONCOR 27-Jan-26 519.85 0.30 0.06% 521.15
516.00		 519.28 28,737,500 -378,750 -1.30% 166,250
78,750		 111.11%
BPCL 27-Jan-26 365.45 2.10 0.58% 366.90
361.20		 364.64 28,416,300 -1,086,250 -3.68% 987,500
815,675		 21.07%
CANBK 24-Feb-26 158.00 0.92 0.59% 158.39
156.50		 157.92 28,410,750 9,173,250 47.68% 2,963,250
810,000		 265.83%
INDHOTEL 27-Jan-26 686.35 1.40 0.20% 687.25
680.00		 683.38 27,258,000 -387,000 -1.40% 169,000
181,000		 -6.63%
HDFCBANK 24-Feb-26 933.00 -6.55 -0.70% 940.00
930.00		 933.22 27,216,200 4,702,500 20.89% 815,650
377,850		 115.87%
JIOFIN 24-Feb-26 280.00 -0.40 -0.14% 280.20
278.65		 279.59 25,295,400 4,488,500 21.57% 235,000
227,950		 3.09%
ADANIPORTS 27-Jan-26 1,415.20 -8.50 -0.60% 1,418.00
1,410.30		 1,414.08 24,821,125 -118,750 -0.48% 149,625
122,075		 22.57%
PPLPHARMA 27-Jan-26 164.76 -1.74 -1.05% 165.59
163.55		 164.67 24,197,250 -15,750 -0.07% 469,875
112,875		 316.28%
IRCTC 27-Jan-26 627.35 2.50 0.40% 627.60
609.65		 625.69 23,854,250 -197,750 -0.82% 207,375
126,000		 64.58%
AUBANK 27-Jan-26 1,024.25 -5.15 -0.50% 1,027.80
1,013.00		 1,019.83 23,602,000 278,000 1.19% 815,000
390,000		 108.97%
IREDA 24-Feb-26 132.61 -1.09 -0.82% 133.70
131.75		 132.70 22,977,000 5,551,050 31.86% 634,800
151,800		 318.18%
ADANIGREEN 27-Jan-26 931.20 0.80 0.09% 935.70
923.00		 929.52 21,940,200 -681,600 -3.01% 135,600
94,200		 43.95%
JUBLFOOD 27-Jan-26 530.05 0.45 0.08% 530.70
522.80		 528.27 21,516,250 -791,250 -3.55% 235,000
122,500		 91.84%
AUROPHARMA 27-Jan-26 1,167.70 -5.70 -0.49% 1,173.40
1,161.20		 1,167.97 21,472,000 -173,800 -0.80% 96,800
80,300		 20.55%
DELHIVERY 27-Jan-26 403.50 0.60 0.15% 404.65
398.70		 402.20 21,333,075 201,275 0.95% 207,500
68,475		 203.03%
DABUR 27-Jan-26 513.60 -1.90 -0.37% 515.70
511.45		 513.45 20,830,000 -118,750 -0.57% 143,750
200,000		 -28.13%
ETERNAL 24-Feb-26 291.15 1.00 0.34% 291.45
285.05		 289.89 19,870,450 9,004,025 82.86% 552,900
892,400		 -38.04%
CGPOWER 27-Jan-26 600.20 36.70 6.51% 607.50
581.05		 600.26 19,802,450 -347,650 -1.73% 2,697,900
153,000		 1,663.33%
YESBANK 30-Mar-26 23.62 -0.17 -0.71% 23.85
23.60		 23.70 19,530,800 3,794,200 24.11% 1,181,800
124,400		 850.00%
MAXHEALTH 27-Jan-26 1,028.60 -8.70 -0.84% 1,038.00
1,022.20		 1,032.00 19,186,125 -445,200 -2.27% 151,725
144,375		 5.09%
TECHM 27-Jan-26 1,733.60 58.50 3.49% 1,733.60
1,673.70		 1,712.67 18,819,600 -47,400 -0.25% 2,187,000
446,400		 389.92%
IEX 24-Feb-26 140.46 1.34 0.96% 140.80
138.61		 139.94 18,176,250 2,610,000 16.77% 360,000
105,000		 242.86%
SUNPHARMA 27-Jan-26 1,654.90 -13.40 -0.80% 1,657.10
1,602.20		 1,640.33 18,014,500 491,400 2.80% 648,900
361,900		 79.30%
ADANIENT 27-Jan-26 2,145.50 -14.90 -0.69% 2,155.60
2,140.40		 2,149.46 17,985,345 -1,074,393 -5.64% 132,252
61,800		 114.00%
SBICARD 27-Jan-26 840.85 -1.95 -0.23% 845.35
835.15		 839.54 17,456,000 354,400 2.07% 448,000
71,200		 529.21%
NESTLEIND 27-Jan-26 1,313.80 -2.20 -0.17% 1,327.60
1,313.40		 1,318.46 17,221,000 -600,500 -3.37% 163,000
102,000		 59.80%
RECLTD 24-Feb-26 372.30 0.50 0.13% 373.20
368.90		 371.55 17,200,400 2,233,000 14.92% 109,200
197,400		 -44.68%
TCS 27-Jan-26 3,209.00 -6.30 -0.20% 3,223.00
3,191.50		 3,215.53 16,917,250 278,950 1.68% 173,425
625,625		 -72.28%
ICICIPRULI 27-Jan-26 669.00 -11.10 -1.63% 678.25
668.35		 672.00 16,884,025 -108,225 -0.64% 185,925
1,036,925		 -82.07%
M&M 27-Jan-26 3,627.60 -32.30 -0.88% 3,679.20
3,613.90		 3,631.34 16,644,400 -581,400 -3.38% 184,400
206,000		 -10.49%
ADANIENSOL 27-Jan-26 916.00 4.50 0.49% 922.50
904.40		 914.58 16,632,675 -714,825 -4.12% 111,375
93,825		 18.71%
PAYTM 27-Jan-26 1,342.50 -3.00 -0.22% 1,347.70
1,336.50		 1,343.45 16,627,875 -486,475 -2.84% 119,625
335,675		 -64.36%
NIFTY 27-Jan-26 25,608.70 -142.80 -0.55% 25,669.90
25,583.70		 25,610.40 16,401,840 -166,075 -1.00% 620,360
348,725		 77.89%
TATASTEEL 24-Feb-26 189.27 -0.09 -0.05% 189.32
188.30		 188.79 16,318,500 2,348,500 16.81% 451,000
588,500		 -23.36%
BAJAJFINSV 27-Jan-26 2,008.40 0.00 0.00% 2,012.80
1,998.50		 2,006.29 16,267,250 -99,750 -0.61% 66,750
55,000		 21.36%
GRASIM 27-Jan-26 2,818.90 0.50 0.02% 2,824.60
2,807.60		 2,815.78 16,118,750 -187,750 -1.15% 38,750
43,000		 -9.88%
HCLTECH 27-Jan-26 1,695.50 -2.90 -0.17% 1,698.30
1,690.80		 1,694.61 15,830,850 106,750 0.68% 217,700
520,450		 -58.17%
SONACOMS 27-Jan-26 458.00 -2.25 -0.49% 458.90
456.00		 457.78 15,590,575 -98,000 -0.62% 148,225
53,900		 175.00%
IRFC 24-Feb-26 122.00 -0.31 -0.25% 122.37
121.80		 122.08 14,658,250 5,036,250 52.34% 191,250
148,750		 28.57%
RVNL 24-Feb-26 325.75 2.00 0.62% 327.50
321.00		 324.32 14,380,750 1,653,100 12.99% 118,950
201,300		 -40.91%
DRREDDY 27-Jan-26 1,172.30 -7.10 -0.60% 1,176.00
1,169.40		 1,172.14 14,212,500 241,875 1.73% 236,250
113,750		 107.69%
CHOLAFIN 27-Jan-26 1,721.20 15.00 0.88% 1,722.00
1,701.30		 1,716.05 14,001,875 85,625 0.62% 111,875
173,750		 -35.61%
BEL 24-Feb-26 417.00 3.45 0.83% 417.50
411.20		 415.65 13,890,900 990,375 7.68% 199,500
143,925		 38.61%
HINDUNILVR 27-Jan-26 2,389.30 30.10 1.28% 2,398.50
2,352.00		 2,389.93 13,757,100 -124,500 -0.90% 486,600
22,800		 2,034.21%
POWERGRID 24-Feb-26 256.65 0.40 0.16% 256.70
255.55		 256.23 13,727,500 514,900 3.90% 93,100
89,300		 4.26%
HDFCBANK 30-Mar-26 937.80 -7.60 -0.80% 947.10
930.30		 939.44 13,726,900 1,053,800 8.32% 50,600
13,200		 283.33%
COFORGE 27-Jan-26 1,733.00 2.10 0.12% 1,739.70
1,721.80		 1,730.09 13,675,500 -188,625 -1.36% 200,625
452,250		 -55.64%
LAURUSLABS 27-Jan-26 1,072.50 -5.10 -0.47% 1,076.10
1,060.60		 1,069.89 13,668,850 -595,850 -4.18% 179,350
146,200		 22.67%
MCX 27-Jan-26 2,473.00 23.00 0.94% 2,475.00
2,457.00		 2,465.45 13,492,500 334,375 2.54% 186,875
816,250		 -77.11%
PNBHOUSING 27-Jan-26 959.80 -4.30 -0.45% 960.45
952.25		 956.52 13,196,300 41,600 0.32% 48,750
16,900		 188.46%
LT 27-Jan-26 3,842.80 -23.80 -0.62% 3,862.10
3,819.90		 3,833.50 13,129,900 -265,475 -1.98% 228,900
86,450		 164.78%
NBCC 24-Feb-26 104.66 0.29 0.28% 105.01
103.70		 104.43 13,065,000 1,209,000 10.20% 201,500
156,000		 29.17%
CIPLA 27-Jan-26 1,384.00 -12.80 -0.92% 1,396.30
1,377.40		 1,383.68 12,926,625 -3,750 -0.03% 195,750
801,375		 -75.57%
OIL 27-Jan-26 445.00 -3.00 -0.67% 447.10
441.00		 444.96 12,581,800 -148,400 -1.17% 114,800
771,400		 -85.12%
RELIANCE 24-Feb-26 1,442.60 -26.80 -1.82% 1,461.80
1,427.00		 1,439.68 12,540,000 3,055,500 32.22% 654,000
74,000		 783.78%
ASIANPAINT 27-Jan-26 2,763.80 -1.10 -0.04% 2,773.20
2,754.90		 2,763.60 12,350,750 88,250 0.72% 111,000
106,000		 4.72%
UNITDSPR 27-Jan-26 1,343.40 0.30 0.02% 1,348.10
1,329.80		 1,342.96 12,084,800 -140,400 -1.15% 47,600
70,800		 -32.77%
NTPC 24-Feb-26 344.55 -2.10 -0.61% 345.40
344.35		 344.74 11,379,000 1,809,000 18.90% 16,500
235,500		 -92.99%
PGEL 27-Jan-26 584.20 -1.75 -0.30% 586.75
582.85		 585.10 11,281,250 42,750 0.38% 75,050
69,350		 8.22%
UNIONBANK 24-Feb-26 178.82 1.51 0.85% 179.43
177.22		 178.86 11,274,900 4,942,725 78.06% 628,350
508,875		 23.48%
TATACONSUM 27-Jan-26 1,182.00 -7.00 -0.59% 1,188.90
1,167.20		 1,183.48 11,022,550 -341,550 -3.01% 149,600
85,250		 75.48%
LICI 27-Jan-26 818.70 -3.55 -0.43% 822.45
815.00		 818.53 10,980,200 33,600 0.31% 148,400
47,600		 211.76%
INOXWIND 24-Feb-26 113.96 -0.24 -0.21% 114.15
112.36		 113.55 10,825,100 2,084,225 23.84% 107,250
64,350		 66.67%
GLENMARK 27-Jan-26 1,993.00 -9.30 -0.46% 1,998.50
1,985.80		 1,993.48 10,819,875 -33,000 -0.30% 48,000
52,500		 -8.57%
BSE 27-Jan-26 2,796.60 -16.20 -0.58% 2,806.50
2,776.10		 2,792.19 10,675,125 -297,750 -2.71% 255,750
396,375		 -35.48%
TMPV 24-Feb-26 346.50 -9.10 -2.56% 355.00
344.80		 346.98 10,634,400 2,331,200 28.08% 876,800
0		 -
FORTIS 27-Jan-26 893.45 -6.15 -0.68% 901.90
891.50		 893.86 10,601,225 -44,175 -0.41% 44,175
60,450		 -26.92%
LODHA 27-Jan-26 1,073.70 2.50 0.23% 1,073.70
1,053.80		 1,063.70 10,557,450 -225,450 -2.09% 80,100
142,650		 -43.85%
VOLTAS 27-Jan-26 1,416.80 3.80 0.27% 1,417.90
1,398.00		 1,411.09 10,477,875 -129,750 -1.22% 50,250
40,875		 22.94%
JINDALSTEL 27-Jan-26 1,047.90 4.50 0.43% 1,050.90
1,040.90		 1,046.56 10,286,875 -594,375 -5.46% 92,500
163,750		 -43.51%
APLAPOLLO 27-Jan-26 1,953.80 9.00 0.46% 1,954.10
1,916.10		 1,933.17 10,251,500 -19,950 -0.19% 65,450
16,450		 297.87%
ZYDUSLIFE 27-Jan-26 863.15 -5.25 -0.60% 865.55
859.90		 862.59 10,070,100 -917,100 -8.35% 162,000
147,600		 9.76%
GAIL 24-Feb-26 165.89 0.31 0.19% 165.89
164.62		 165.23 10,057,950 1,757,700 21.18% 56,700
122,850		 -53.85%
INDIANB 27-Jan-26 854.35 -0.35 -0.04% 854.65
842.55		 850.10 10,053,000 -52,000 -0.51% 139,000
264,000		 -47.35%
GMRAIRPORT 24-Feb-26 101.25 0.46 0.46% 101.77
100.19		 101.11 10,050,975 997,425 11.02% 181,350
104,625		 73.33%
CDSL 27-Jan-26 1,436.30 -2.50 -0.17% 1,441.00
1,423.00		 1,434.07 10,020,600 12,825 0.13% 104,500
271,700		 -61.54%
IIFL 27-Jan-26 642.35 5.70 0.90% 644.95
635.00		 640.28 9,772,950 -158,400 -1.59% 333,300
57,750		 477.14%
GODREJPROP 27-Jan-26 1,868.50 -24.50 -1.29% 1,880.40
1,854.10		 1,864.80 9,749,025 9,350 0.10% 164,175
339,625		 -51.66%
HAVELLS 27-Jan-26 1,428.70 3.00 0.21% 1,429.70
1,415.20		 1,422.05 9,666,000 81,000 0.85% 180,500
40,500		 345.68%
RBLBANK 24-Feb-26 307.50 -19.60 -5.99% 312.05
300.00		 304.22 9,490,075 7,747,000 444.44% 1,530,350
82,550		 1,753.85%
BANKBARODA 24-Feb-26 309.15 -0.85 -0.27% 310.00
308.40		 309.15 9,222,525 3,384,225 57.97% 391,950
52,650		 644.44%
SBILIFE 27-Jan-26 2,077.90 -7.60 -0.36% 2,085.80
2,076.70		 2,080.75 9,133,500 -144,000 -1.55% 100,875
129,750		 -22.25%
MFSL 27-Jan-26 1,651.80 -0.40 -0.02% 1,659.00
1,650.10		 1,652.47 9,118,400 -37,600 -0.41% 20,400
49,200		 -58.54%
TATATECH 27-Jan-26 676.25 23.75 3.64% 688.10
642.00		 672.85 9,089,600 -1,668,000 -15.51% 2,724,000
142,400		 1,812.92%
KOTAKBANK 24-Feb-26 425.60 3.80 0.90% 426.20
420.40		 424.57 8,872,000 1,596,000 21.94% 64,000
28,000		 128.57%
GODREJCP 27-Jan-26 1,240.40 0.50 0.04% 1,248.00
1,239.10		 1,243.80 8,749,000 -49,500 -0.56% 36,000
37,000		 -2.70%
TITAN 27-Jan-26 4,200.10 -4.30 -0.10% 4,212.80
4,189.90		 4,205.48 8,738,100 -297,500 -3.29% 46,900
33,250		 41.05%
BHEL 24-Feb-26 267.45 0.00 0.00% 0.00
0.00		 0.00 8,704,500 3,391,500 63.83% 0
55,125		 -
NHPC 24-Feb-26 80.02 0.30 0.38% 80.03
79.80		 79.93 8,697,600 748,800 9.42% 32,000
38,400		 -16.67%
VEDL 24-Feb-26 687.50 3.75 0.55% 688.80
677.55		 684.58 8,614,650 3,362,600 64.02% 483,000
534,750		 -9.68%
TRENT 27-Jan-26 3,938.90 26.50 0.68% 3,953.20
3,875.00		 3,929.92 8,523,400 -254,500 -2.90% 64,800
78,400		 -17.35%
PATANJALI 24-Feb-26 522.35 -2.60 -0.50% 524.20
521.50		 522.84 8,389,800 8,060,400 2,446.99% 40,500
8,100		 400.00%
FEDERALBNK 24-Feb-26 276.30 3.95 1.45% 277.35
274.25		 276.15 8,360,000 1,765,000 26.76% 1,285,000
435,000		 195.40%
ITC 30-Mar-26 332.95 0.55 0.17% 333.60
331.50		 332.99 8,203,200 73,600 0.91% 54,400
62,400		 -12.82%
TVSMOTOR 27-Jan-26 3,659.20 -20.00 -0.54% 3,661.20
3,630.40		 3,650.32 8,200,850 -162,750 -1.95% 39,375
43,400		 -9.27%
INDIGO 27-Jan-26 4,927.50 174.00 3.66% 4,935.00
4,800.00		 4,896.70 8,102,850 -651,600 -7.44% 701,850
45,750		 1,434.10%
HAL 27-Jan-26 4,485.50 43.80 0.99% 4,502.00
4,426.00		 4,480.63 8,096,250 -239,400 -2.87% 190,800
85,650		 122.77%
PIDILITIND 27-Jan-26 1,471.40 -5.40 -0.37% 1,475.90
1,466.00		 1,471.97 8,058,500 181,500 2.30% 43,000
29,000		 48.28%
ICICIBANK 30-Mar-26 1,396.60 -32.30 -2.26% 1,401.50
1,390.70		 1,394.83 7,977,200 5,207,300 188.00% 19,600
9,800		 100.00%
SYNGENE 27-Jan-26 623.65 -3.55 -0.57% 627.20
622.10		 624.29 7,952,000 -17,000 -0.21% 120,000
39,000		 207.69%
NAUKRI 27-Jan-26 1,325.00 -4.20 -0.32% 1,328.30
1,310.70		 1,322.99 7,887,750 37,500 0.48% 57,000
89,250		 -36.13%
HDFCAMC 27-Jan-26 2,563.40 -41.30 -1.59% 2,588.00
2,559.70		 2,566.82 7,630,800 36,600 0.48% 111,900
1,066,500		 -89.51%
KOTAKBANK 30-Mar-26 428.00 3.30 0.78% 428.70
427.30		 428.00 7,480,000 1,112,000 17.46% 6,000
2,000		 200.00%
HINDZINC 24-Feb-26 660.20 19.10 2.98% 666.25
653.00		 659.19 7,391,650 1,899,975 34.60% 586,775
236,425		 148.19%
BHARATFORG 27-Jan-26 1,453.60 -4.10 -0.28% 1,457.60
1,442.00		 1,450.58 7,272,000 -70,500 -0.96% 93,500
88,500		 5.65%
RELIANCE 30-Mar-26 1,453.10 -25.60 -1.73% 1,470.50
1,437.80		 1,447.46 7,007,500 532,000 8.22% 27,500
6,000		 358.33%
POLICYBZR 27-Jan-26 1,631.40 8.60 0.53% 1,633.70
1,606.30		 1,618.52 6,984,950 -2,450 -0.04% 90,300
65,100		 38.71%
ICICIBANK 24-Feb-26 1,382.80 -36.90 -2.60% 1,408.20
1,381.40		 1,387.29 6,930,000 1,677,200 31.93% 514,500
25,200		 1,941.67%
ASTRAL 27-Jan-26 1,455.60 -9.10 -0.62% 1,461.70
1,450.80		 1,455.42 6,894,775 53,550 0.78% 49,725
180,200		 -72.41%
NATIONALUM 24-Feb-26 361.75 0.75 0.21% 364.05
361.75		 362.97 6,862,500 1,725,000 33.58% 131,250
341,250		 -61.54%
MOTHERSON 24-Feb-26 114.87 -0.67 -0.58% 114.90
114.01		 114.55 6,820,350 1,408,350 26.02% 147,600
135,300		 9.09%
SAMMAANCAP 24-Feb-26 142.53 -0.68 -0.47% 142.53
142.53		 141.17 6,772,500 -8,600 -0.13% 25,800
0		 -
LUPIN 27-Jan-26 2,159.00 -24.30 -1.11% 2,175.00
2,151.00		 2,159.07 6,695,450 -32,725 -0.49% 90,950
57,375		 58.52%
IDFCFIRSTB 30-Mar-26 85.08 0.29 0.34% 85.15
84.98		 85.05 6,687,275 166,950 2.56% 46,375
9,275		 400.00%
CAMS 27-Jan-26 725.10 -2.85 -0.39% 728.80
717.45		 721.46 6,643,500 -189,000 -2.77% 168,750
213,750		 -21.05%
COLPAL 27-Jan-26 2,114.80 7.10 0.34% 2,125.00
2,105.70		 2,120.08 6,434,100 -493,650 -7.13% 59,850
46,800		 27.88%
ONGC 24-Feb-26 247.82 0.04 0.02% 248.54
245.77		 247.47 6,383,250 -184,500 -2.81% 114,750
371,250		 -69.09%
LTF 24-Feb-26 290.65 -7.30 -2.45% 291.95
284.80		 289.20 6,342,750 3,741,750 143.86% 927,000
83,250		 1,013.51%
PFC 24-Feb-26 376.00 -1.10 -0.29% 376.65
372.95		 374.84 6,285,500 1,267,500 25.26% 159,900
42,900		 272.73%
IRCTC 24-Feb-26 624.65 2.55 0.41% 624.65
614.10		 623.05 5,741,750 810,250 16.43% 98,000
48,125		 103.64%
COALINDIA 24-Feb-26 429.80 1.10 0.26% 429.80
425.45		 427.38 5,730,750 1,125,900 24.45% 89,100
95,850		 -7.04%
KFINTECH 27-Jan-26 1,042.00 -11.40 -1.08% 1,048.60
1,041.00		 1,045.14 5,630,500 292,500 5.48% 85,500
41,000		 108.54%
SAIL 24-Feb-26 149.05 0.00 0.00% 0.00
0.00		 0.00 5,550,700 0 0.00% 0
0		 -
ICICIGI 27-Jan-26 1,882.20 15.60 0.84% 1,888.90
1,854.40		 1,879.52 5,441,150 -85,150 -1.54% 45,500
39,325		 15.70%
IOC 24-Feb-26 162.91 0.84 0.52% 162.95
160.67		 162.08 5,430,750 1,140,750 26.59% 151,125
238,875		 -36.73%
TATASTEEL 30-Mar-26 189.79 -0.72 -0.38% 189.85
189.44		 189.64 5,362,500 341,000 6.79% 22,000
0		 -
BANKINDIA 24-Feb-26 160.25 1.79 1.13% 160.32
157.90		 159.71 5,246,800 1,809,600 52.65% 488,800
296,400		 64.91%
HEROMOTOCO 27-Jan-26 5,670.00 19.00 0.34% 5,675.00
5,592.00		 5,635.95 5,154,450 -119,400 -2.26% 64,500
15,150		 325.74%
MAZDOCK 27-Jan-26 2,462.80 13.20 0.54% 2,479.30
2,410.90		 2,466.10 5,116,000 -40,000 -0.78% 62,000
49,800		 24.50%
PREMIERENE 27-Jan-26 747.10 4.80 0.65% 749.50
735.50		 742.91 5,042,175 37,950 0.76% 64,400
97,750		 -34.12%
CONCOR 24-Feb-26 520.50 1.35 0.26% 520.85
517.65		 519.03 4,980,000 516,250 11.57% 8,750
17,500		 -50.00%
DMART 27-Jan-26 3,821.10 36.20 0.96% 3,849.00
3,772.60		 3,828.24 4,977,450 12,150 0.24% 100,500
63,000		 59.52%
UNOMINDA 27-Jan-26 1,179.80 -8.20 -0.69% 1,182.60
1,171.10		 1,176.85 4,877,950 298,650 6.52% 60,500
9,900		 511.11%
MPHASIS 27-Jan-26 2,876.70 -18.20 -0.63% 2,881.40
2,844.40		 2,859.42 4,667,300 -4,675 -0.10% 132,275
288,200		 -54.10%
OBEROIRLTY 27-Jan-26 1,661.60 -1.80 -0.11% 1,669.70
1,645.80		 1,657.54 4,573,450 75,950 1.69% 58,450
65,450		 -10.70%
BDL 27-Jan-26 1,521.70 3.90 0.26% 1,530.00
1,508.00		 1,525.00 4,564,000 -41,300 -0.90% 94,850
115,150		 -17.63%
BAJFINANCE 24-Feb-26 965.95 9.25 0.97% 966.00
952.90		 959.91 4,545,000 477,750 11.75% 55,500
115,500		 -51.95%
LAURUSLABS 24-Feb-26 1,078.80 -5.40 -0.50% 1,082.10
1,065.70		 1,076.90 4,541,550 790,500 21.07% 70,550
34,850		 102.44%
BHARTIARTL 24-Feb-26 2,010.10 -16.30 -0.80% 2,023.30
2,007.40		 2,011.75 4,491,125 352,450 8.52% 42,750
186,200		 -77.04%
BIOCON 24-Feb-26 378.35 -2.05 -0.54% 379.45
375.15		 377.83 4,362,500 1,227,500 39.15% 80,000
7,500		 966.67%
SHRIRAMFIN 24-Feb-26 1,001.95 -0.85 -0.08% 1,007.70
996.55		 1,001.98 4,314,750 444,675 11.49% 64,350
188,925		 -65.94%
SBIN 24-Feb-26 1,045.70 -1.95 -0.19% 1,048.40
1,043.60		 1,046.40 4,307,250 422,250 10.87% 77,250
90,000		 -14.17%
TATAPOWER 24-Feb-26 368.15 -0.80 -0.22% 368.45
367.45		 367.76 4,300,700 619,150 16.82% 10,150
0		 -
INFY 24-Feb-26 1,686.00 -13.80 -0.81% 1,692.90
1,685.20		 1,688.63 4,097,200 1,454,000 55.01% 69,600
379,200		 -81.65%
DLF 24-Feb-26 654.90 -0.35 -0.05% 656.50
647.90		 653.39 4,087,875 619,575 17.86% 51,975
107,250		 -51.54%
PRESTIGE 27-Jan-26 1,528.90 5.40 0.35% 1,530.50
1,508.50		 1,519.67 4,072,500 -86,850 -2.09% 50,400
172,800		 -70.83%
INDUSINDBK 24-Feb-26 952.85 -1.95 -0.20% 954.85
947.10		 950.73 3,964,100 1,664,600 72.39% 29,400
28,000		 5.00%
AXISBANK 24-Feb-26 1,330.70 27.40 2.10% 1,333.00
1,311.40		 1,323.53 3,957,500 340,000 9.40% 201,875
32,500		 521.15%
CROMPTON 24-Feb-26 252.25 -0.70 -0.28% 253.05
251.00		 252.04 3,931,200 619,200 18.70% 57,600
30,600		 88.24%
SUZLON 30-Mar-26 49.22 0.10 0.20% 49.22
49.22		 49.22 3,817,575 306,850 8.74% 9,025
45,125		 -80.00%
ADANIENT 24-Feb-26 2,152.40 -10.20 -0.47% 2,160.10
2,145.40		 2,153.16 3,734,883 1,273,698 51.75% 21,012
12,051		 74.36%
ANGELONE 27-Jan-26 2,738.80 0.90 0.03% 2,764.00
2,737.50		 2,747.88 3,729,500 -327,250 -8.07% 134,750
708,000		 -80.97%
POLYCAB 27-Jan-26 7,320.00 175.50 2.46% 7,360.00
7,171.50		 7,285.93 3,670,500 -180,875 -4.70% 546,875
146,750		 272.66%
EXIDEIND 24-Feb-26 346.55 -0.35 -0.10% 0.00
0.00		 0.00 3,650,400 405,000 12.48% 0
14,400		 -
TIINDIA 27-Jan-26 2,406.10 60.50 2.58% 2,413.30
2,334.10		 2,394.19 3,584,600 32,600 0.92% 84,600
17,800		 375.28%
BAJAJ-AUTO 27-Jan-26 9,468.50 -37.50 -0.39% 9,490.50
9,451.00		 9,466.45 3,576,375 -36,075 -1.00% 35,100
12,000		 192.50%
HUDCO 24-Feb-26 215.68 -0.72 -0.33% 215.97
214.00		 214.96 3,527,025 793,650 29.04% 38,850
77,700		 -50.00%
MUTHOOTFIN 27-Jan-26 3,962.50 19.70 0.50% 3,977.60
3,948.70		 3,957.74 3,485,900 9,900 0.28% 35,475
36,850		 -3.73%
CUMMINSIND 27-Jan-26 4,037.80 -23.50 -0.58% 4,055.50
4,007.90		 4,042.38 3,477,000 -92,200 -2.58% 40,200
26,000		 54.62%
PHOENIXLTD 27-Jan-26 1,858.40 -3.60 -0.19% 1,859.80
1,840.30		 1,853.40 3,475,150 -7,700 -0.22% 17,850
33,250		 -46.32%
OIL 24-Feb-26 441.50 -0.35 -0.08% 441.50
438.95		 440.03 3,421,600 758,800 28.50% 30,800
116,200		 -73.49%
JUBLFOOD 24-Feb-26 528.05 1.00 0.19% 528.05
524.80		 526.77 3,403,750 503,750 17.37% 12,500
18,750		 -33.33%
SRF 27-Jan-26 3,020.00 -15.30 -0.50% 3,026.70
3,006.20		 3,019.65 3,390,200 -58,400 -1.69% 51,400
15,400		 233.77%
KAYNES 27-Jan-26 3,651.20 30.60 0.85% 3,671.10
3,580.00		 3,637.15 3,345,300 -85,700 -2.50% 52,000
40,900		 27.14%
LICHSGFIN 24-Feb-26 533.50 -2.90 -0.54% 535.65
530.20		 533.13 3,344,000 1,477,000 79.11% 16,000
9,000		 77.78%
KPITTECH 27-Jan-26 1,176.30 -13.90 -1.17% 1,184.40
1,171.00		 1,174.74 3,343,475 34,000 1.03% 93,075
60,350		 54.23%
INDUSTOWER 24-Feb-26 434.55 -2.80 -0.64% 437.25
434.10		 434.58 3,304,800 1,166,200 54.53% 112,200
32,300		 247.37%
360ONE 27-Jan-26 1,192.40 -8.50 -0.71% 1,202.00
1,185.50		 1,196.91 3,248,000 139,500 4.49% 288,000
1,007,000		 -71.40%
PNB 30-Mar-26 134.51 0.31 0.23% 134.71
134.30		 134.59 3,240,000 952,000 41.61% 64,000
64,000		 0.00%
DIVISLAB 27-Jan-26 6,241.00 -13.50 -0.22% 6,258.00
6,190.50		 6,237.32 3,215,600 -62,800 -1.92% 22,900
15,200		 50.66%
APOLLOHOSP 27-Jan-26 7,231.00 -28.00 -0.39% 7,287.50
7,226.00		 7,251.70 3,125,250 -33,875 -1.07% 25,875
51,875		 -50.12%
JIOFIN 30-Mar-26 283.30 1.10 0.39% 284.15
280.60		 282.21 3,102,000 366,600 13.40% 47,000
39,950		 17.65%
IREDA 30-Mar-26 132.00 -0.46 -0.35% 132.01
132.00		 132.00 3,094,650 341,550 12.41% 24,150
10,350		 133.33%
AMBUJACEM 24-Feb-26 553.90 -2.85 -0.51% 555.30
552.00		 553.77 3,024,000 933,450 44.65% 30,450
26,250		 16.00%
DIXON 27-Jan-26 10,845.00 85.00 0.79% 10,856.00
10,600.00		 10,763.82 3,016,800 -75,400 -2.44% 46,550
49,850		 -6.62%
ETERNAL 30-Mar-26 290.95 -0.35 -0.12% 291.30
287.45		 289.77 2,999,725 257,050 9.37% 24,250
101,850		 -76.19%
PETRONET 24-Feb-26 287.30 0.30 0.10% 287.45
283.65		 284.94 2,952,600 296,400 11.16% 57,000
15,200		 275.00%
DALBHARAT 27-Jan-26 2,155.00 -15.40 -0.71% 2,165.80
2,146.70		 2,158.54 2,927,275 -194,675 -6.24% 32,175
42,575		 -24.43%
PPLPHARMA 24-Feb-26 165.74 -1.36 -0.81% 166.29
164.00		 165.60 2,900,625 546,000 23.19% 223,125
21,000		 962.50%
TORNTPOWER 27-Jan-26 1,362.80 6.20 0.46% 1,363.90
1,349.40		 1,357.73 2,888,725 8,075 0.28% 20,400
20,400		 0.00%
BPCL 24-Feb-26 364.20 0.10 0.03% 0.00
0.00		 366.36 2,881,525 837,400 40.97% 21,725
63,200		 -65.63%
BRITANNIA 27-Jan-26 5,902.50 -10.00 -0.17% 5,934.50
5,873.00		 5,917.52 2,865,250 625 0.02% 9,125
12,250		 -25.51%
EICHERMOT 27-Jan-26 7,285.00 -51.50 -0.70% 7,310.50
7,280.00		 7,292.24 2,789,200 -40,100 -1.42% 36,700
26,200		 40.08%
MARUTI 27-Jan-26 15,942.00 36.00 0.23% 15,950.00
15,851.00		 15,919.68 2,786,100 -84,300 -2.94% 20,500
43,900		 -53.30%
NMDC 30-Mar-26 83.78 -0.15 -0.18% 0.00
0.00		 0.00 2,700,000 256,500 10.50% 0
0		 -
ULTRACEMCO 27-Jan-26 12,351.00 -34.00 -0.27% 12,480.00
12,331.00		 12,385.39 2,693,750 -62,100 -2.25% 10,800
33,350		 -67.62%
LTIM 27-Jan-26 6,350.00 18.50 0.29% 6,383.00
6,304.00		 6,355.06 2,535,600 167,550 7.08% 39,600
122,100		 -67.57%
SIEMENS 27-Jan-26 2,958.20 29.30 1.00% 2,977.90
2,916.30		 2,960.78 2,523,850 6,125 0.24% 55,125
18,025		 205.83%
PIIND 27-Jan-26 3,244.20 -11.60 -0.36% 3,289.00
3,229.20		 3,249.65 2,483,775 43,225 1.77% 15,225
13,650		 11.54%
BAJFINANCE 30-Mar-26 964.05 0.00 0.00% 0.00
0.00		 0.00 2,412,000 191,250 8.61% 0
2,250		 -
BLUESTARCO 27-Jan-26 1,818.90 7.70 0.43% 1,823.60
1,799.10		 1,812.34 2,411,825 -3,250 -0.13% 13,000
13,650		 -4.76%
JINDALSTEL 24-Feb-26 1,055.00 4.10 0.39% 1,056.20
1,048.70		 1,052.87 2,383,125 -8,750 -0.37% 10,000
3,750		 166.67%
INDHOTEL 24-Feb-26 690.70 2.10 0.30% 690.85
679.50		 686.73 2,383,000 500,000 26.55% 33,000
15,000		 120.00%
WAAREEENER 27-Jan-26 2,557.20 -1.80 -0.07% 2,578.90
2,528.00		 2,554.87 2,362,500 -15,225 -0.64% 46,375
36,575		 26.79%
ABB 27-Jan-26 4,915.50 25.50 0.52% 4,945.50
4,875.50		 4,910.81 2,331,750 -19,875 -0.85% 23,500
11,875		 97.89%
TORNTPHARM 27-Jan-26 4,036.30 15.60 0.39% 4,051.50
4,009.20		 4,036.35 2,320,500 16,250 0.71% 36,750
16,250		 126.15%
NUVAMA 27-Jan-26 1,474.80 -5.90 -0.40% 1,489.80
1,467.90		 1,475.62 2,305,000 -19,500 -0.84% 16,500
127,000		 -87.01%
MIDCPNIFTY 27-Jan-26 13,667.80 -36.20 -0.26% 13,682.60
13,598.95		 13,642.11 2,297,520 25,560 1.13% 108,360
52,680		 105.69%
NYKAA 24-Feb-26 253.80 0.55 0.22% 253.80
251.00		 252.40 2,278,125 571,875 33.52% 12,500
0		 -
TCS 24-Feb-26 3,227.00 -5.40 -0.17% 3,238.70
3,222.00		 3,234.80 2,218,650 377,125 20.48% 30,100
53,725		 -43.97%
PERSISTENT 27-Jan-26 6,372.50 -48.00 -0.75% 6,407.00
6,305.00		 6,345.59 2,205,000 158,300 7.73% 62,600
61,900		 1.13%
SUPREMEIND 27-Jan-26 3,507.10 5.50 0.16% 3,513.40
3,477.10		 3,493.96 2,175,425 14,525 0.67% 21,875
80,500		 -72.83%
NIFTY 24-Feb-26 25,758.00 -136.70 -0.53% 25,818.30
25,733.00		 25,756.67 2,170,220 308,815 16.59% 78,975
27,430		 187.91%
HINDPETRO 24-Feb-26 460.00 0.65 0.14% 460.85
456.00		 457.56 2,156,625 178,200 9.01% 141,750
83,025		 70.73%
CANBK 30-Mar-26 158.53 0.59 0.37% 159.05
158.40		 158.68 2,146,500 135,000 6.71% 330,750
81,000		 308.33%
ABCAPITAL 24-Feb-26 363.15 -1.10 -0.30% 364.25
359.40		 361.42 2,086,300 319,300 18.07% 102,300
68,200		 50.00%
TMPV 30-Mar-26 349.50 -8.15 -2.28% 356.05
349.50		 351.66 2,082,400 304,000 17.09% 36,000
0		 -
BEL 30-Mar-26 415.15 -0.05 -0.01% 0.00
0.00		 0.00 2,040,600 141,075 7.43% 0
8,550		 -
KALYANKJIL 24-Feb-26 472.00 1.60 0.34% 474.00
468.55		 472.07 2,026,875 418,300 26.00% 41,125
29,375		 40.00%
HDFCLIFE 24-Feb-26 741.75 3.35 0.45% 747.10
740.70		 743.03 2,021,800 671,000 49.67% 25,300
150,700		 -83.21%
MANKIND 27-Jan-26 2,160.80 -13.40 -0.62% 2,183.70
2,124.30		 2,157.72 1,998,900 32,850 1.67% 47,700
11,700		 307.69%
CDSL 24-Feb-26 1,442.50 -1.10 -0.08% 1,443.90
1,428.10		 1,437.73 1,994,525 381,425 23.65% 19,000
81,700		 -76.74%
AXISBANK 30-Mar-26 1,337.20 25.00 1.91% 1,337.20
1,328.00		 1,330.97 1,955,625 1,033,125 111.99% 14,375
1,875		 666.67%
SBICARD 24-Feb-26 833.65 0.60 0.07% 840.00
828.90		 832.34 1,896,000 786,400 70.87% 104,800
12,800		 718.75%
TATATECH 24-Feb-26 676.70 22.95 3.51% 682.00
650.00		 674.18 1,828,800 64,000 3.63% 371,200
32,800		 1,031.71%
KFINTECH 24-Feb-26 1,012.00 -9.10 -0.89% 1,017.80
1,011.90		 1,014.08 1,828,500 368,000 25.20% 13,000
6,000		 116.67%
MANAPPURAM 24-Feb-26 318.60 3.10 0.98% 318.60
314.90		 317.51 1,752,000 156,000 9.77% 117,000
27,000		 333.33%
LICI 24-Feb-26 823.35 -3.10 -0.38% 826.40
820.00		 823.62 1,717,800 393,400 29.70% 35,700
8,400		 325.00%
RECLTD 30-Mar-26 373.45 0.85 0.23% 374.00
369.45		 371.52 1,705,200 70,000 4.28% 35,000
14,000		 150.00%
VEDL 30-Mar-26 687.00 3.70 0.54% 688.80
676.00		 684.25 1,660,600 127,650 8.33% 57,500
89,700		 -35.90%
ADANIPORTS 24-Feb-26 1,424.00 -7.90 -0.55% 1,425.60
1,419.50		 1,422.84 1,631,625 354,825 27.79% 18,050
11,875		 52.00%
HINDALCO 24-Feb-26 941.35 1.75 0.19% 943.10
938.10		 940.23 1,629,600 233,800 16.75% 75,600
62,300		 21.35%
SBIN 30-Mar-26 1,054.20 -0.30 -0.03% 1,054.20
1,045.60		 1,052.92 1,607,250 56,250 3.63% 11,250
6,000		 87.50%
CGPOWER 24-Feb-26 603.40 37.10 6.55% 609.95
583.00		 603.52 1,500,250 207,400 16.04% 387,600
17,850		 2,071.43%
HAL 24-Feb-26 4,497.20 43.80 0.98% 4,510.80
4,458.90		 4,490.19 1,422,450 84,000 6.28% 31,350
23,550		 33.12%
OFSS 27-Jan-26 8,024.50 48.50 0.61% 8,040.00
7,942.00		 8,002.27 1,414,050 4,950 0.35% 43,950
22,350		 96.64%
FEDERALBNK 30-Mar-26 276.20 2.70 0.99% 277.50
275.50		 276.57 1,390,000 135,000 10.76% 60,000
30,000		 100.00%
PFC 30-Mar-26 375.00 -1.00 -0.27% 375.00
372.85		 373.37 1,375,400 96,200 7.52% 6,500
0		 -
TATAELXSI 27-Jan-26 5,598.50 -16.50 -0.29% 5,623.00
5,562.50		 5,596.83 1,366,800 -34,400 -2.46% 28,400
56,700		 -49.91%
BSE 24-Feb-26 2,818.00 -10.40 -0.37% 2,821.30
2,794.00		 2,806.01 1,347,750 255,000 23.34% 22,125
68,625		 -67.76%
ZYDUSLIFE 24-Feb-26 867.65 -5.50 -0.63% 870.30
866.00		 868.37 1,340,100 234,000 21.16% 20,700
30,600		 -32.35%
ALKEM 27-Jan-26 5,805.50 -33.50 -0.57% 5,850.00
5,798.00		 5,818.94 1,337,250 -38,875 -2.82% 14,750
4,375		 237.14%
WIPRO 30-Mar-26 243.00 -21.75 -8.22% 255.00
242.05		 245.06 1,320,000 660,000 100.00% 93,000
54,000		 72.22%
RVNL 30-Mar-26 320.00 1.95 0.61% 321.00
317.90		 319.08 1,308,450 105,225 8.75% 12,200
6,100		 100.00%
GMRAIRPORT 30-Mar-26 101.30 -0.03 -0.03% 0.00
0.00		 0.00 1,304,325 27,900 2.19% 0
13,950		 -
IRFC 30-Mar-26 122.78 0.11 0.09% 122.78
121.57		 122.33 1,296,250 318,750 32.61% 12,750
12,750		 0.00%
ADANIENSOL 24-Feb-26 921.60 5.40 0.59% 928.50
912.10		 923.83 1,251,450 865,350 224.13% 16,200
7,425		 118.18%
ICICIGI 24-Feb-26 1,888.50 16.80 0.90% 1,888.80
1,862.30		 1,886.85 1,228,825 888,875 261.47% 7,475
3,250		 130.00%
ADANIGREEN 24-Feb-26 938.30 2.10 0.22% 940.40
930.10		 935.26 1,215,600 259,200 27.10% 23,400
12,000		 95.00%
AUROPHARMA 24-Feb-26 1,176.50 -1.80 -0.15% 1,178.80
1,172.90		 1,175.60 1,212,750 156,200 14.78% 6,050
8,250		 -26.67%
IEX 30-Mar-26 139.54 -0.72 -0.51% 139.90
139.54		 140.23 1,203,750 168,750 16.30% 15,000
0		 -
VOLTAS 24-Feb-26 1,411.20 7.00 0.50% 1,411.20
1,395.40		 1,405.10 1,201,875 360,000 42.76% 4,875
2,625		 85.71%
MOTHERSON 30-Mar-26 116.20 0.00 0.00% 0.00
0.00		 0.00 1,199,250 30,750 2.63% 0
0		 -
NBCC 30-Mar-26 105.17 0.00 0.00% 0.00
0.00		 0.00 1,176,500 58,500 5.23% 0
0		 -
UPL 24-Feb-26 804.55 5.95 0.75% 805.00
793.50		 800.60 1,170,720 230,350 24.50% 51,490
17,615		 192.31%
AUBANK 24-Feb-26 1,026.05 -6.80 -0.66% 1,027.15
1,017.00		 1,022.62 1,165,000 218,000 23.02% 84,000
46,000		 82.61%
BANKNIFTY 27-Jan-26 59,930.00 -264.40 -0.44% 60,058.00
59,871.20		 59,934.30 1,159,560 -119,730 -9.36% 100,890
50,490		 99.82%
MCX 24-Feb-26 2,495.00 33.00 1.34% 2,495.00
2,470.00		 2,484.66 1,156,875 344,375 42.38% 57,500
56,875		 1.10%
BANDHANBNK 30-Mar-26 147.00 -0.02 -0.01% 0.00
0.00		 0.00 1,144,800 190,800 20.00% 0
43,200		 -
ASTRAL 24-Feb-26 1,449.40 -8.90 -0.61% 1,453.40
1,448.90		 1,450.76 1,124,550 478,975 74.19% 9,350
16,150		 -42.11%
POWERGRID 30-Mar-26 257.85 0.30 0.12% 257.85
257.85		 257.85 1,109,600 45,600 4.29% 1,900
1,900		 0.00%
KEI 27-Jan-26 4,383.00 21.10 0.48% 4,469.90
4,333.30		 4,372.04 1,107,750 -32,550 -2.85% 70,525
14,000		 403.75%
BHEL 30-Mar-26 269.10 -0.15 -0.06% 0.00
0.00		 0.00 1,081,500 28,875 2.74% 0
10,500		 -
IOC 30-Mar-26 163.00 0.40 0.25% 163.00
162.01		 162.52 1,077,375 43,875 4.25% 19,500
9,750		 100.00%
NTPC 30-Mar-26 348.45 -0.05 -0.01% 348.45
345.65		 347.05 1,051,500 31,500 3.09% 3,000
0		 -
PREMIERENE 24-Feb-26 747.00 6.65 0.90% 748.00
734.35		 742.01 1,044,775 109,250 11.68% 5,175
5,750		 -10.00%
VBL 24-Feb-26 495.65 -7.45 -1.48% 499.40
493.00		 495.13 1,036,125 315,000 43.68% 65,250
23,625		 176.19%
JSWENERGY 24-Feb-26 503.00 6.35 1.28% 503.00
498.10		 500.04 1,029,000 325,000 46.16% 8,000
6,000		 33.33%
GAIL 30-Mar-26 166.51 -0.10 -0.06% 0.00
0.00		 0.00 1,011,150 44,100 4.56% 0
6,300		 -
INOXWIND 30-Mar-26 114.30 -0.99 -0.86% 0.00
0.00		 0.00 1,001,000 82,225 8.95% 0
0		 -
SOLARINDS 27-Jan-26 13,081.00 236.00 1.84% 13,186.00
12,918.00		 13,106.67 991,300 -450 -0.05% 23,600
9,300		 153.76%
AMBER 27-Jan-26 6,174.50 3.50 0.06% 6,181.50
6,112.50		 6,147.47 979,800 5,000 0.51% 9,600
34,300		 -72.01%
BHARTIARTL 30-Mar-26 2,033.10 1.30 0.06% 0.00
0.00		 0.00 973,275 80,750 9.05% 0
3,325		 -
HINDZINC 30-Mar-26 663.00 16.85 2.61% 667.90
655.00		 662.64 967,750 25,725 2.73% 52,675
22,050		 138.89%
SUNPHARMA 24-Feb-26 1,654.40 -14.40 -0.86% 1,655.60
1,619.70		 1,645.80 960,050 120,400 14.34% 36,750
40,600		 -9.48%
GODREJPROP 24-Feb-26 1,878.50 -23.20 -1.22% 1,881.30
1,866.40		 1,875.27 959,200 349,525 57.33% 22,275
43,725		 -49.06%
JSWSTEEL 24-Feb-26 1,193.60 -0.40 -0.03% 1,196.90
1,191.90		 1,193.95 948,375 218,700 29.97% 14,175
11,475		 23.53%
SWIGGY 24-Feb-26 340.70 1.00 0.29% 340.70
336.00		 338.37 925,600 140,400 17.88% 36,400
166,400		 -78.13%
OBEROIRLTY 24-Feb-26 1,643.10 -2.30 -0.14% 1,643.10
1,634.80		 1,639.00 922,950 169,400 22.48% 1,050
6,300		 -83.33%
LT 24-Feb-26 3,864.00 -23.30 -0.60% 3,864.00
3,841.70		 3,854.62 918,575 194,950 26.94% 38,325
9,275		 313.21%
CIPLA 24-Feb-26 1,392.70 -11.90 -0.85% 1,395.30
1,387.50		 1,392.18 908,625 200,250 28.27% 27,375
74,625		 -63.32%
CAMS 24-Feb-26 728.00 0.95 0.13% 728.00
718.70		 723.67 885,750 67,500 8.25% 21,750
19,500		 11.54%
HCLTECH 24-Feb-26 1,706.40 -1.60 -0.09% 1,707.60
1,701.00		 1,704.70 883,050 153,650 21.07% 23,800
87,850		 -72.91%
DRREDDY 24-Feb-26 1,177.60 -6.30 -0.53% 1,178.90
1,175.20		 1,176.98 880,625 181,250 25.92% 23,750
20,625		 15.15%
HINDUNILVR 24-Feb-26 2,398.70 27.20 1.15% 2,409.80
2,375.90		 2,399.10 875,700 92,100 11.75% 22,200
3,900		 469.23%
ASHOKLEY 30-Mar-26 182.08 1.07 0.59% 182.08
182.08		 182.08 850,000 80,000 10.39% 5,000
0		 -
ONGC 30-Mar-26 248.72 -0.39 -0.16% 248.72
248.00		 248.48 812,250 24,750 3.14% 6,750
42,750		 -84.21%
COFORGE 24-Feb-26 1,737.40 3.00 0.17% 1,744.70
1,725.00		 1,733.43 785,250 151,875 23.98% 26,625
64,500		 -58.72%
NESTLEIND 24-Feb-26 1,317.50 -0.30 -0.02% 1,323.00
1,316.40		 1,319.46 780,000 346,500 79.93% 14,000
3,500		 300.00%
DELHIVERY 24-Feb-26 405.80 0.95 0.23% 406.05
401.10		 403.79 778,125 68,475 9.65% 20,750
4,150		 400.00%
KPITTECH 24-Feb-26 1,174.00 -13.20 -1.11% 1,175.00
1,164.00		 1,169.60 772,225 451,775 140.98% 31,875
9,775		 226.09%
UNITDSPR 24-Feb-26 1,349.90 1.60 0.12% 1,349.90
1,340.10		 1,346.35 768,800 272,400 54.88% 2,400
7,600		 -68.42%
TECHM 24-Feb-26 1,737.40 53.70 3.19% 1,742.00
1,683.70		 1,726.48 765,600 321,000 72.20% 193,200
36,000		 436.67%
UNIONBANK 30-Mar-26 179.49 1.39 0.78% 179.49
177.75		 178.62 747,825 53,100 7.64% 8,850
35,400		 -75.00%
TRENT 24-Feb-26 3,962.00 29.10 0.74% 3,976.80
3,918.00		 3,958.06 746,900 57,100 8.28% 12,500
6,600		 89.39%
TATACONSUM 24-Feb-26 1,195.60 0.60 0.05% 1,195.60
1,185.60		 1,191.55 734,250 150,150 25.71% 3,300
8,800		 -62.50%
NATIONALUM 30-Mar-26 363.00 1.05 0.29% 364.85
362.20		 363.37 720,000 3,750 0.52% 15,000
41,250		 -63.64%
COLPAL 24-Feb-26 2,124.00 10.60 0.50% 2,130.00
2,115.60		 2,127.40 719,550 332,100 85.71% 8,550
9,000		 -5.00%
DABUR 24-Feb-26 515.20 -2.20 -0.43% 515.25
515.20		 515.65 710,000 107,500 17.84% 5,000
20,000		 -75.00%
BANKINDIA 30-Mar-26 161.15 1.77 1.11% 161.15
160.32		 160.67 707,200 218,400 44.68% 62,400
0		 -
BANKBARODA 30-Mar-26 311.85 -0.10 -0.03% 0.00
0.00		 0.00 693,225 67,275 10.75% 0
5,850		 -
COALINDIA 30-Mar-26 431.90 0.55 0.13% 431.90
429.15		 430.56 675,000 21,600 3.31% 6,750
4,050		 66.67%
TATAPOWER 30-Mar-26 370.80 -0.35 -0.09% 0.00
0.00		 0.00 669,900 53,650 8.71% 0
0		 -
PAYTM 24-Feb-26 1,350.20 -1.00 -0.07% 1,354.50
1,339.90		 1,350.35 666,275 36,250 5.75% 13,050
62,350		 -79.07%
SONACOMS 24-Feb-26 458.45 -2.55 -0.55% 459.45
457.20		 457.88 665,175 117,600 21.48% 11,025
13,475		 -18.18%
BDL 24-Feb-26 1,526.40 4.20 0.28% 1,534.00
1,517.20		 1,527.56 662,550 68,250 11.48% 26,250
21,000		 25.00%
NIFTY 30-Mar-26 25,938.60 -132.50 -0.51% 26,010.00
25,916.90		 25,938.75 621,595 111,930 21.96% 37,895
11,440		 231.25%
M&M 30-Mar-26 3,664.50 -40.10 -1.08% 3,715.00
3,664.50		 3,681.60 617,400 377,400 157.25% 1,400
1,200		 16.67%
INDIGO 24-Feb-26 4,954.50 177.00 3.70% 4,957.00
4,800.00		 4,915.35 616,350 141,900 29.91% 83,400
8,400		 892.86%
MAXHEALTH 24-Feb-26 1,033.20 -9.70 -0.93% 1,042.80
1,033.20		 1,038.47 613,200 76,650 14.29% 15,750
17,850		 -11.76%
WAAREEENER 24-Feb-26 2,551.10 -6.10 -0.24% 2,570.00
2,523.20		 2,550.87 598,675 34,125 6.04% 5,250
1,575		 233.33%
ABCAPITAL 30-Mar-26 364.05 -1.40 -0.38% 364.05
364.05		 364.05 598,300 24,800 4.32% 3,100
0		 -
SAIL 30-Mar-26 152.10 0.00 0.00% 0.00
0.00		 0.00 573,400 0 0.00% 0
0		 -
M&M 24-Feb-26 3,648.00 -32.10 -0.87% 3,672.50
3,633.00		 3,648.99 571,600 52,000 10.01% 22,400
15,200		 47.37%
ASIANPAINT 24-Feb-26 2,780.20 0.90 0.03% 2,784.00
2,770.00		 2,778.31 566,750 66,500 13.29% 10,750
9,250		 16.22%
GRASIM 24-Feb-26 2,833.60 0.20 0.01% 2,862.90
2,826.10		 2,840.76 566,750 341,500 151.61% 15,250
2,750		 454.55%
HINDALCO 30-Mar-26 947.00 1.85 0.20% 949.00
945.00		 947.23 561,400 28,700 5.39% 2,800
5,600		 -50.00%
TCS 30-Mar-26 3,259.10 5.60 0.17% 3,259.10
3,240.00		 3,243.66 543,025 29,575 5.76% 1,575
8,750		 -82.00%
PGEL 24-Feb-26 587.35 -0.05 -0.01% 587.80
585.30		 586.91 538,650 93,100 20.90% 7,600
1,900		 300.00%
LT 30-Mar-26 3,900.00 -14.40 -0.37% 3,904.40
3,900.00		 3,901.46 537,775 19,250 3.71% 525
1,400		 -62.50%
INDIANB 24-Feb-26 858.90 0.65 0.08% 858.90
849.70		 856.39 532,000 144,000 37.11% 19,000
20,000		 -5.00%
BAJAJFINSV 24-Feb-26 2,019.50 0.50 0.02% 2,020.20
2,013.50		 2,017.66 530,000 33,750 6.80% 8,000
4,750		 68.42%
NHPC 30-Mar-26 79.55 -0.55 -0.69% 0.00
0.00		 0.00 512,000 44,800 9.59% 0
0		 -
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 16,300
16,300		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,500
20,500		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,900 0 0.00% 20,200
20,200		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 19,950
19,950		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,700 0 0.00% 20,200
20,200		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,500
20,500		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 20,200
20,200		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 19,950
19,950		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,500 0 0.00% 21,850
21,850		 0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 19,950
19,950		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 16,300
16,300		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 507,300 0 0.00% 21,850
21,850		 0.00%
SYNGENE 24-Feb-26 627.80 -2.85 -0.45% 629.90
626.65		 628.23 494,000 158,000 47.02% 29,000
9,000		 222.22%
SBILIFE 24-Feb-26 2,091.90 -4.70 -0.22% 2,096.60
2,090.10		 2,092.76 468,750 121,125 34.84% 4,500
6,750		 -33.33%
360ONE 24-Feb-26 1,188.00 -7.60 -0.64% 1,193.50
1,185.40		 1,189.27 468,000 260,500 125.54% 57,500
57,000		 0.88%
INFY 30-Mar-26 1,698.40 -12.70 -0.74% 1,701.40
1,698.40		 1,699.76 462,800 19,200 4.33% 5,200
31,200		 -83.33%
LODHA 24-Feb-26 1,077.90 0.80 0.07% 1,077.90
1,060.00		 1,065.58 461,700 123,750 36.62% 8,550
26,550		 -67.80%
CHOLAFIN 24-Feb-26 1,726.50 12.10 0.71% 1,726.50
1,712.00		 1,721.66 451,875 96,250 27.07% 11,875
3,125		 280.00%
HDFCAMC 24-Feb-26 2,578.60 -38.10 -1.46% 2,590.60
2,575.00		 2,581.63 450,600 116,100 34.71% 16,800
56,700		 -70.37%
CROMPTON 30-Mar-26 254.30 -0.55 -0.22% 0.00
0.00		 0.00 450,000 95,400 26.90% 0
41,400		 -
KAYNES 24-Feb-26 3,669.00 36.80 1.01% 3,681.10
3,604.50		 3,649.65 447,800 48,600 12.17% 12,100
8,500		 42.35%
FORTIS 24-Feb-26 898.85 -5.65 -0.62% 898.85
897.50		 898.50 432,450 84,475 24.28% 3,100
4,650		 -33.33%
MAZDOCK 24-Feb-26 2,475.00 12.60 0.51% 2,490.00
2,438.20		 2,477.50 421,600 25,600 6.46% 23,200
8,600		 169.77%
LTF 30-Mar-26 291.55 -7.30 -2.44% 291.55
289.95		 290.88 420,750 31,500 8.09% 18,000
4,500		 300.00%
GLENMARK 24-Feb-26 2,010.30 -3.10 -0.15% 2,010.30
2,006.70		 2,008.08 417,750 192,000 85.05% 2,250
9,000		 -75.00%
SAMMAANCAP 30-Mar-26 147.89 0.00 0.00% 0.00
0.00		 0.00 417,100 0 0.00% 0
0		 -
JUBLFOOD 30-Mar-26 525.00 0.00 0.00% 0.00
0.00		 0.00 410,000 30,000 7.89% 0
0		 -
DIXON 24-Feb-26 10,915.00 92.00 0.85% 10,915.00
10,697.00		 10,813.24 407,700 46,800 12.97% 10,750
6,100		 76.23%
POWERINDIA 27-Jan-26 16,906.00 619.00 3.80% 16,974.00
16,232.00		 16,735.44 401,000 -2,600 -0.64% 34,750
4,600		 655.43%
EXIDEIND 30-Mar-26 348.40 0.00 0.00% 0.00
0.00		 0.00 399,600 25,200 6.73% 0
0		 -
SHRIRAMFIN 30-Mar-26 1,008.50 -0.20 -0.02% 0.00
0.00		 0.00 396,000 9,900 2.56% 0
12,375		 -
ANGELONE 24-Feb-26 2,710.00 0.70 0.03% 2,730.00
2,710.00		 2,721.16 393,250 40,250 11.40% 23,500
79,000		 -70.25%
TITAN 24-Feb-26 4,235.80 6.90 0.16% 4,237.40
4,217.10		 4,231.16 389,200 26,250 7.23% 3,500
2,450		 42.86%
HAVELLS 24-Feb-26 1,434.60 2.40 0.17% 1,434.80
1,427.00		 1,432.86 371,500 78,500 26.79% 4,000
4,500		 -11.11%
PNBHOUSING 24-Feb-26 964.00 -5.45 -0.56% 964.10
958.70		 962.46 369,850 172,250 87.17% 8,450
0		 -
PIIND 24-Feb-26 3,223.90 -9.60 -0.30% 3,242.00
3,223.90		 3,231.40 366,800 113,750 44.95% 1,750
1,400		 25.00%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 365,000 0 0.00% 21,850
21,850		 0.00%
DMART 24-Feb-26 3,830.40 37.80 1.00% 3,854.60
3,803.70		 3,835.48 364,050 13,050 3.72% 10,200
7,650		 33.33%
HUDCO 30-Mar-26 216.99 0.00 0.00% 0.00
0.00		 0.00 352,425 22,200 6.72% 0
0		 -
PPLPHARMA 30-Mar-26 168.59 0.00 0.00% 0.00
0.00		 0.00 349,125 13,125 3.91% 0
0		 -
BLUESTARCO 24-Feb-26 1,824.50 9.10 0.50% 1,832.70
1,803.30		 1,817.00 333,775 93,275 38.78% 4,225
975		 333.33%
INDUSTOWER 30-Mar-26 441.00 0.15 0.03% 0.00
0.00		 0.00 328,100 35,700 12.21% 0
10,200		 -
DLF 30-Mar-26 658.70 -1.00 -0.15% 658.70
653.85		 656.09 324,225 20,625 6.79% 4,950
12,375		 -60.00%
BPCL 30-Mar-26 364.80 0.00 0.00% 0.00
0.00		 0.00 317,975 47,400 17.52% 0
5,925		 -
LUPIN 24-Feb-26 2,170.00 -25.90 -1.18% 2,175.20
2,162.40		 2,171.07 308,975 114,750 59.08% 27,200
11,900		 128.57%
MARUTI 24-Feb-26 16,021.00 35.00 0.22% 16,025.00
15,969.00		 16,009.60 307,350 42,550 16.07% 500
2,300		 -78.26%
KALYANKJIL 30-Mar-26 471.55 -1.95 -0.41% 0.00
0.00		 0.00 305,500 54,050 21.50% 0
7,050		 -
CONCOR 30-Mar-26 523.00 -0.10 -0.02% 0.00
0.00		 0.00 297,500 32,500 12.26% 0
0		 -
PHOENIXLTD 24-Feb-26 1,871.70 -4.00 -0.21% 1,871.70
1,857.60		 1,864.95 293,650 14,000 5.01% 5,950
5,950		 0.00%
BAJAJ-AUTO 24-Feb-26 9,492.50 -46.50 -0.49% 9,518.50
9,486.00		 9,496.20 293,625 20,475 7.50% 2,175
825		 163.64%
NAUKRI 24-Feb-26 1,330.30 -3.10 -0.23% 1,331.50
1,321.10		 1,328.52 291,375 68,250 30.59% 7,875
4,875		 61.54%
BIOCON 30-Mar-26 379.90 -1.10 -0.29% 0.00
0.00		 0.00 282,500 7,500 2.73% 0
0		 -
INDHOTEL 30-Mar-26 692.00 0.00 0.00% 0.00
0.00		 0.00 279,000 50,000 21.83% 0
0		 -
APLAPOLLO 24-Feb-26 1,964.80 9.70 0.50% 1,964.80
1,925.60		 1,942.37 277,550 69,650 33.50% 9,800
1,050		 833.33%
ADANIENT 30-Mar-26 2,165.00 -4.50 -0.21% 2,166.00
2,154.70		 2,159.22 256,470 25,338 10.96% 2,472
309		 700.00%
SWIGGY 30-Mar-26 337.20 -3.85 -1.13% 337.20
337.20		 337.20 253,500 15,600 6.56% 1,300
2,600		 -50.00%
ABB 24-Feb-26 4,905.00 7.00 0.14% 4,905.00
4,887.00		 4,903.20 253,000 32,750 14.87% 1,250
1,500		 -16.67%
BHARATFORG 24-Feb-26 1,459.60 -3.40 -0.23% 1,459.60
1,449.50		 1,455.15 253,000 50,500 24.94% 7,500
9,000		 -16.67%
HINDPETRO 30-Mar-26 462.00 0.70 0.15% 462.00
461.00		 461.43 249,075 -16,200 -6.11% 6,075
6,075		 0.00%
SHREECEM 27-Jan-26 27,885.00 0.00 0.00% 27,995.00
27,720.00		 27,900.35 243,275 -1,100 -0.45% 1,400
1,700		 -17.65%
PAGEIND 27-Jan-26 34,510.00 175.00 0.51% 34,585.00
34,135.00		 34,404.61 243,210 -7,815 -3.11% 1,935
1,275		 51.76%
HCLTECH 30-Mar-26 1,717.00 -2.00 -0.12% 1,717.00
1,712.90		 1,714.90 238,700 22,050 10.18% 2,800
2,450		 14.29%
AMBUJACEM 30-Mar-26 559.60 -0.80 -0.14% 0.00
0.00		 0.00 234,150 33,600 16.75% 0
1,050		 -
ICICIPRULI 24-Feb-26 673.85 -9.55 -1.40% 679.30
672.50		 674.46 233,100 30,525 15.07% 9,250
38,850		 -76.19%
TITAN 30-Mar-26 4,258.50 1.00 0.02% 0.00
0.00		 0.00 232,400 91,175 64.56% 0
0		 -
ADANIPORTS 30-Mar-26 1,434.30 -6.70 -0.46% 1,434.30
1,434.30		 1,434.30 227,525 41,325 22.19% 950
0		 -
SIEMENS 24-Feb-26 2,970.00 32.10 1.09% 2,987.40
2,933.30		 2,974.76 226,625 53,550 30.94% 14,875
3,150		 372.22%
UNOMINDA 24-Feb-26 1,184.00 -9.40 -0.79% 1,184.90
1,178.50		 1,181.81 226,600 69,850 44.56% 6,050
7,150		 -15.38%
DIVISLAB 24-Feb-26 6,290.00 1.50 0.02% 6,296.50
6,241.00		 6,277.34 223,500 117,400 110.65% 2,900
2,100		 38.10%
BAJAJHLDNG 27-Jan-26 10,627.00 -64.00 -0.60% 10,666.00
10,563.00		 10,629.62 223,000 -2,850 -1.26% 1,450
1,050		 38.10%
PRESTIGE 24-Feb-26 1,535.40 3.20 0.21% 1,535.40
1,518.00		 1,525.78 217,350 97,200 80.90% 4,500
15,300		 -70.59%
RBLBANK 30-Mar-26 309.15 -20.60 -6.25% 309.15
302.70		 305.59 215,900 82,550 61.90% 53,975
6,350		 750.00%
HEROMOTOCO 24-Feb-26 5,638.50 10.50 0.19% 5,639.50
5,572.00		 5,599.83 210,300 45,450 27.57% 5,100
450		 1,033.33%
MARICO 24-Feb-26 762.00 -0.30 -0.04% 762.30
760.80		 761.93 207,600 16,800 8.81% 12,000
7,200		 66.67%
BOSCHLTD 27-Jan-26 36,635.00 -330.00 -0.89% 36,825.00
36,555.00		 36,684.51 204,225 600 0.29% 775
1,200		 -35.42%
PERSISTENT 24-Feb-26 6,387.00 -44.00 -0.68% 6,387.00
6,341.50		 6,358.07 199,600 25,200 14.45% 3,500
12,700		 -72.44%
CIPLA 30-Mar-26 1,401.50 -12.60 -0.89% 1,404.20
1,400.00		 1,401.63 199,500 13,500 7.26% 2,250
4,500		 -50.00%
MCX 30-Mar-26 2,503.00 27.00 1.09% 2,507.00
2,490.00		 2,501.40 199,375 15,625 8.50% 3,125
0		 -
MANAPPURAM 30-Mar-26 318.55 2.55 0.81% 318.55
318.55		 318.55 198,000 3,000 1.54% 3,000
0		 -
NESTLEIND 30-Mar-26 1,328.90 3.00 0.23% 1,332.00
1,328.90		 1,330.17 196,500 6,500 3.42% 2,000
0		 -
TORNTPOWER 24-Feb-26 1,357.50 7.00 0.52% 1,358.70
1,346.90		 1,353.60 196,350 34,425 21.26% 2,125
0		 -
AMBER 24-Feb-26 6,017.50 9.00 0.15% 6,046.50
5,961.00		 6,002.16 195,500 17,300 9.71% 2,400
1,800		 33.33%
INDUSINDBK 30-Mar-26 957.80 -1.75 -0.18% 0.00
0.00		 0.00 187,600 56,700 43.32% 0
700		 -
ADANIGREEN 30-Mar-26 937.70 -3.20 -0.34% 937.70
937.70		 937.70 184,200 16,800 10.04% 600
0		 -
CUMMINSIND 24-Feb-26 4,041.40 -20.50 -0.50% 4,054.00
4,020.10		 4,041.79 183,200 17,400 10.49% 2,600
2,800		 -7.14%
GODREJCP 24-Feb-26 1,242.90 0.50 0.04% 1,249.40
1,242.90		 1,246.93 182,000 70,500 63.23% 4,000
5,000		 -20.00%
HDFCLIFE 30-Mar-26 749.00 5.65 0.76% 749.00
749.00		 749.00 181,500 0 0.00% 1,100
5,500		 -80.00%
PIDILITIND 24-Feb-26 1,484.00 -1.00 -0.07% 1,485.00
1,480.00		 1,483.25 174,500 25,000 16.72% 2,000
2,000		 0.00%
TIINDIA 24-Feb-26 2,420.00 60.80 2.58% 2,424.70
2,359.40		 2,413.61 169,000 44,600 35.85% 32,000
800		 3,900.00%
DALBHARAT 24-Feb-26 2,171.10 -9.60 -0.44% 2,172.20
2,167.60		 2,170.75 168,675 76,700 83.39% 1,300
2,600		 -50.00%
POLYCAB 24-Feb-26 7,364.00 183.50 2.56% 7,380.00
7,237.00		 7,312.34 167,125 29,750 21.66% 31,500
8,750		 260.00%
SBICARD 30-Mar-26 831.65 3.80 0.46% 831.65
831.45		 831.55 163,200 24,800 17.92% 1,600
800		 100.00%
TATATECH 30-Mar-26 674.75 17.55 2.67% 679.30
657.20		 670.17 162,400 -12,800 -7.31% 17,600
0		 -
TRENT 30-Mar-26 3,950.00 -8.80 -0.22% 3,950.00
3,950.00		 3,950.00 162,100 27,400 20.34% 100
600		 -83.33%
APOLLOHOSP 24-Feb-26 7,263.00 -26.50 -0.36% 7,295.00
7,260.00		 7,274.43 159,750 37,125 30.28% 4,875
4,250		 14.71%
BAJAJFINSV 30-Mar-26 2,031.00 -1.10 -0.05% 0.00
0.00		 0.00 155,750 3,750 2.47% 0
250		 -
BANKNIFTY 24-Feb-26 60,254.80 -256.60 -0.42% 60,395.00
60,205.00		 60,266.49 154,050 25,110 19.47% 10,320
2,880		 258.33%
OIL 30-Mar-26 439.35 -0.95 -0.22% 0.00
0.00		 0.00 152,600 12,600 9.00% 0
0		 -
MIDCPNIFTY 24-Feb-26 13,731.00 -21.75 -0.16% 13,743.60
13,651.90		 13,700.21 147,600 12,240 9.04% 6,960
7,320		 -4.92%
TORNTPHARM 24-Feb-26 4,020.10 6.50 0.16% 4,045.90
4,020.10		 4,035.56 146,750 29,500 25.16% 2,750
1,250		 120.00%
POLICYBZR 24-Feb-26 1,637.00 5.00 0.31% 1,637.00
1,622.00		 1,630.96 145,250 21,000 16.90% 3,500
8,050		 -56.52%
MUTHOOTFIN 24-Feb-26 3,980.00 18.00 0.45% 3,981.90
3,973.40		 3,976.14 143,275 30,525 27.07% 3,300
1,375		 140.00%
SUNPHARMA 30-Mar-26 1,642.60 -39.40 -2.34% 1,670.00
1,642.60		 1,650.83 142,450 7,700 5.71% 2,100
1,400		 50.00%
JSWSTEEL 30-Mar-26 1,200.10 0.00 0.00% 0.00
0.00		 0.00 139,725 2,700 1.97% 0
0		 -
TVSMOTOR 24-Feb-26 3,669.20 -28.40 -0.77% 3,669.20
3,660.00		 3,664.74 139,475 37,100 36.24% 875
5,075		 -82.76%
MAXHEALTH 30-Mar-26 1,050.00 1.20 0.11% 0.00
0.00		 0.00 139,125 8,400 6.43% 0
0		 -
CGPOWER 30-Mar-26 610.75 42.10 7.40% 612.35
571.00		 605.33 138,550 15,300 12.41% 34,000
0		 -
HAL 30-Mar-26 4,525.70 54.70 1.22% 4,525.70
4,476.00		 4,513.68 134,400 10,950 8.87% 3,300
1,800		 83.33%
BSE 30-Mar-26 2,814.50 -23.20 -0.82% 2,814.50
2,814.50		 2,814.50 134,250 33,000 32.59% 375
5,625		 -93.33%
EICHERMOT 24-Feb-26 7,329.00 -43.50 -0.59% 7,350.00
7,326.00		 7,335.83 134,000 13,300 11.02% 3,100
3,100		 0.00%
LICHSGFIN 30-Mar-26 540.30 0.00 0.00% 0.00
0.00		 0.00 134,000 3,000 2.29% 0
1,000		 -
HINDUNILVR 30-Mar-26 2,421.40 36.20 1.52% 2,426.70
2,394.30		 2,416.57 133,200 4,200 3.26% 3,000
0		 -
CDSL 30-Mar-26 1,449.00 1.20 0.08% 1,449.00
1,435.50		 1,442.25 130,625 12,825 10.89% 950
4,750		 -80.00%
VBL 30-Mar-26 497.95 -7.25 -1.44% 497.95
497.95		 497.95 130,500 -2,250 -1.69% 1,125
0		 -
MANKIND 24-Feb-26 2,173.30 -9.80 -0.45% 2,180.00
2,162.40		 2,169.09 127,125 37,575 41.96% 18,225
1,800		 912.50%
PREMIERENE 30-Mar-26 741.10 -0.25 -0.03% 0.00
0.00		 0.00 127,075 1,725 1.38% 0
575		 -
SUPREMEIND 24-Feb-26 3,523.40 9.40 0.27% 3,526.40
3,488.40		 3,506.89 126,350 21,000 19.93% 7,350
4,025		 82.61%
DRREDDY 30-Mar-26 1,185.00 -5.20 -0.44% 1,185.00
1,185.00		 1,185.00 123,125 6,250 5.35% 625
4,375		 -85.71%
SRF 24-Feb-26 3,037.90 -10.90 -0.36% 3,041.00
3,030.40		 3,034.45 122,600 62,600 104.33% 3,800
1,800		 111.11%
TECHM 30-Mar-26 1,734.80 39.70 2.34% 1,735.00
1,722.60		 1,730.35 119,400 19,200 19.16% 2,400
1,800		 33.33%
KFINTECH 30-Mar-26 1,002.30 -2.60 -0.26% 0.00
0.00		 0.00 118,500 26,500 28.80% 0
0		 -
ULTRACEMCO 24-Feb-26 12,450.00 -7.00 -0.06% 12,453.00
12,445.00		 12,448.85 116,050 33,150 39.99% 350
2,600		 -86.54%
LAURUSLABS 30-Mar-26 1,089.70 -0.10 -0.01% 0.00
0.00		 0.00 115,600 3,400 3.03% 0
1,700		 -
MPHASIS 24-Feb-26 2,888.10 -22.80 -0.78% 2,888.10
2,871.20		 2,877.84 113,575 22,550 24.77% 6,875
23,650		 -70.93%
BDL 30-Mar-26 1,531.10 0.20 0.01% 0.00
0.00		 0.00 106,750 2,450 2.35% 0
0		 -
PETRONET 30-Mar-26 288.50 0.00 0.00% 0.00
0.00		 0.00 106,400 32,300 43.59% 0
0		 -
NYKAA 30-Mar-26 254.00 0.00 0.00% 0.00
0.00		 0.00 106,250 15,625 17.24% 0
0		 -
SBILIFE 30-Mar-26 2,109.20 0.00 0.00% 0.00
0.00		 0.00 100,875 1,875 1.89% 0
0		 -
LICI 30-Mar-26 830.90 0.05 0.01% 0.00
0.00		 0.00 98,000 14,700 17.65% 0
0		 -
UNITDSPR 30-Mar-26 1,353.00 0.00 0.00% 0.00
0.00		 0.00 96,800 2,800 2.98% 0
0		 -
GODREJPROP 30-Mar-26 1,881.50 -31.90 -1.67% 1,892.00
1,881.50		 1,887.76 96,250 18,700 24.11% 825
5,225		 -84.21%
UPL 30-Mar-26 805.00 0.85 0.11% 0.00
0.00		 0.00 93,495 6,775 7.81% 0
0		 -
TATAELXSI 24-Feb-26 5,619.00 -19.00 -0.34% 5,631.00
5,600.00		 5,621.23 91,300 9,900 12.16% 2,100
5,200		 -59.62%
DABUR 30-Mar-26 521.10 0.00 0.00% 0.00
0.00		 0.00 91,250 2,500 2.82% 0
0		 -
ADANIENSOL 30-Mar-26 919.20 0.00 0.00% 0.00
0.00		 0.00 91,125 8,775 10.66% 0
0		 -
DELHIVERY 30-Mar-26 407.00 0.00 0.00% 0.00
0.00		 0.00 89,225 0 0.00% 0
2,075		 -
AUBANK 30-Mar-26 1,023.05 -10.30 -1.00% 1,023.25
1,020.00		 1,022.24 89,000 13,000 17.11% 6,000
1,000		 500.00%
COFORGE 30-Mar-26 1,750.00 8.00 0.46% 1,751.80
1,724.60		 1,730.44 85,875 3,750 4.57% 9,375
8,250		 13.64%
SONACOMS 30-Mar-26 465.25 0.00 0.00% 0.00
0.00		 0.00 85,750 17,150 25.00% 0
0		 -
SOLARINDS 24-Feb-26 13,110.00 228.00 1.77% 13,243.00
13,017.00		 13,166.84 84,300 -1,200 -1.40% 11,300
8,750		 29.14%
MFSL 24-Feb-26 1,658.90 -1.90 -0.11% 1,667.30
1,658.90		 1,662.23 81,600 18,400 29.11% 1,200
3,600		 -66.67%
TATACONSUM 30-Mar-26 1,196.80 -5.00 -0.42% 1,196.80
1,196.80		 1,196.80 81,400 3,850 4.96% 550
0		 -
INDIANB 30-Mar-26 860.50 -0.30 -0.03% 0.00
0.00		 0.00 79,000 5,000 6.76% 0
2,000		 -
NUVAMA 24-Feb-26 1,475.50 -9.60 -0.65% 1,475.50
1,475.10		 1,484.16 79,000 12,000 17.91% 3,000
5,500		 -45.45%
SYNGENE 30-Mar-26 634.80 0.00 0.00% 0.00
0.00		 0.00 76,000 3,000 4.11% 0
0		 -
PAYTM 30-Mar-26 1,362.00 0.00 0.00% 0.00
0.00		 0.00 71,775 -2,175 -2.94% 0
0		 -
BANKNIFTY 30-Mar-26 60,657.40 -239.60 -0.39% 60,895.40
60,600.00		 60,660.71 68,850 6,690 10.76% 2,010
930		 116.13%
ASIANPAINT 30-Mar-26 2,796.60 -0.60 -0.02% 0.00
0.00		 0.00 68,250 4,750 7.48% 0
750		 -
VOLTAS 30-Mar-26 1,398.00 -1.50 -0.11% 0.00
0.00		 0.00 66,375 7,500 12.74% 0
0		 -
MAZDOCK 30-Mar-26 2,477.50 0.00 0.00% 0.00
0.00		 0.00 65,000 3,400 5.52% 0
1,000		 -
CAMS 30-Mar-26 731.00 0.95 0.13% 731.00
728.40		 729.46 64,500 5,250 8.86% 3,000
0		 -
DIXON 30-Mar-26 10,959.00 54.00 0.50% 10,972.00
10,758.00		 10,897.43 58,400 2,750 4.94% 2,300
400		 475.00%
MARUTI 30-Mar-26 16,096.00 0.00 0.00% 16,096.00
16,096.00		 16,096.00 57,450 3,250 6.00% 100
300		 -66.67%
OFSS 24-Feb-26 8,044.50 50.00 0.63% 8,061.00
8,000.00		 8,045.87 57,075 6,750 13.41% 4,500
2,400		 87.50%
LTIM 24-Feb-26 6,366.50 16.50 0.26% 6,400.00
6,366.50		 6,381.44 53,250 16,950 46.69% 2,850
5,100		 -44.12%
COLPAL 30-Mar-26 2,140.00 15.20 0.72% 2,140.00
2,137.30		 2,138.43 51,975 -28,800 -35.65% 675
675		 0.00%
ZYDUSLIFE 30-Mar-26 876.00 -3.20 -0.36% 876.00
872.35		 873.97 50,400 6,300 14.29% 3,600
900		 300.00%
KAYNES 30-Mar-26 3,650.00 0.30 0.01% 0.00
0.00		 0.00 47,900 3,600 8.13% 0
400		 -
WAAREEENER 30-Mar-26 2,555.80 0.00 0.00% 0.00
0.00		 0.00 46,900 875 1.90% 0
0		 -
INDIGO 30-Mar-26 4,976.50 169.50 3.53% 4,976.50
4,807.50		 4,933.87 46,350 2,250 5.10% 7,200
1,200		 500.00%
FINNIFTY 27-Jan-26 27,513.00 -72.40 -0.26% 27,560.00
27,505.70		 27,516.27 45,840 -1,500 -3.17% 480
180		 166.67%
GRASIM 30-Mar-26 2,850.10 11.10 0.39% 2,850.10
2,850.10		 2,850.10 45,000 2,750 6.51% 500
0		 -
PGEL 30-Mar-26 590.35 0.00 0.00% 590.35
590.35		 590.35 44,650 9,500 27.03% 950
0		 -
JSWENERGY 30-Mar-26 500.95 0.00 0.00% 0.00
0.00		 0.00 44,000 2,000 4.76% 0
0		 -
KPITTECH 30-Mar-26 1,183.80 -0.90 -0.08% 0.00
0.00		 0.00 43,775 11,900 37.33% 0
0		 -
ULTRACEMCO 30-Mar-26 12,541.00 6.00 0.05% 0.00
0.00		 0.00 43,600 16,150 58.83% 0
50		 -
LODHA 30-Mar-26 1,088.90 0.00 0.00% 0.00
0.00		 0.00 41,850 900 2.20% 0
900		 -
ASTRAL 30-Mar-26 1,462.20 0.00 0.00% 0.00
0.00		 0.00 39,100 5,100 15.00% 0
425		 -
PATANJALI 30-Mar-26 527.80 -0.55 -0.10% 0.00
0.00		 0.00 38,700 2,700 7.50% 0
0		 -
CHOLAFIN 30-Mar-26 1,710.00 0.00 0.00% 0.00
0.00		 0.00 38,125 -1,250 -3.17% 0
0		 -
JINDALSTEL 30-Mar-26 1,053.90 0.00 0.00% 0.00
0.00		 0.00 38,125 3,750 10.91% 0
0		 -
HAVELLS 30-Mar-26 1,445.00 9.10 0.63% 1,445.00
1,432.00		 1,438.50 38,000 1,000 2.70% 1,000
0		 -
EICHERMOT 30-Mar-26 7,419.00 -6.00 -0.08% 0.00
0.00		 0.00 37,900 1,100 2.99% 0
100		 -
KEI 24-Feb-26 4,394.80 23.80 0.54% 4,395.40
4,354.80		 4,381.66 36,925 22,225 151.19% 525
0		 -
DMART 30-Mar-26 3,840.10 36.10 0.95% 3,863.00
3,815.00		 3,845.16 36,900 300 0.82% 3,300
600		 450.00%
BHARATFORG 30-Mar-26 1,470.10 0.00 0.00% 0.00
0.00		 0.00 36,500 6,500 21.67% 0
0		 -
BRITANNIA 24-Feb-26 5,940.00 -2.50 -0.04% 5,957.50
5,940.00		 5,947.41 35,750 5,500 18.18% 750
0		 -
POLICYBZR 30-Mar-26 1,642.60 -4.50 -0.27% 1,642.60
1,642.60		 1,642.60 34,650 0 0.00% 350
700		 -50.00%
GLENMARK 30-Mar-26 2,028.00 0.00 0.00% 0.00
0.00		 0.00 34,125 4,500 15.19% 0
0		 -
FORTIS 30-Mar-26 909.00 0.00 0.00% 0.00
0.00		 0.00 33,325 3,875 13.16% 0
0		 -
LUPIN 30-Mar-26 2,180.70 -31.70 -1.43% 2,190.00
2,180.70		 2,185.35 32,300 850 2.70% 850
0		 -
MARICO 30-Mar-26 766.60 1.25 0.16% 0.00
0.00		 0.00 31,200 1,200 4.00% 0
0		 -
AUROPHARMA 30-Mar-26 1,185.00 0.00 0.00% 0.00
0.00		 0.00 29,700 0 0.00% 0
0		 -
POWERINDIA 24-Feb-26 16,990.00 613.00 3.74% 17,034.00
16,391.00		 16,800.45 28,700 50 0.17% 4,000
200		 1,900.00%
SOLARINDS 30-Mar-26 13,260.00 264.00 2.03% 13,296.00
13,155.00		 13,254.50 28,400 700 2.53% 400
200		 100.00%
PAGEIND 24-Feb-26 34,340.00 200.00 0.59% 34,415.00
33,985.00		 34,203.33 28,305 6,810 31.68% 360
180		 100.00%
PNBHOUSING 30-Mar-26 990.00 0.00 0.00% 0.00
0.00		 0.00 27,950 1,300 4.88% 0
0		 -
ICICIPRULI 30-Mar-26 687.20 0.00 0.00% 0.00
0.00		 0.00 25,900 -925 -3.45% 0
0		 -
BAJAJ-AUTO 30-Mar-26 9,583.00 -1.00 -0.01% 0.00
0.00		 0.00 24,750 1,875 8.20% 0
75		 -
UNOMINDA 30-Mar-26 1,198.00 0.00 0.00% 0.00
0.00		 0.00 24,750 4,950 25.00% 0
0		 -
ALKEM 24-Feb-26 5,811.00 -17.00 -0.29% 5,811.00
5,811.00		 5,811.00 23,875 5,125 27.33% 125
750		 -83.33%
ANGELONE 30-Mar-26 2,680.20 -8.20 -0.31% 0.00
0.00		 0.00 22,750 2,000 9.64% 0
1,750		 -
HEROMOTOCO 30-Mar-26 5,621.00 -43.00 -0.76% 5,621.00
5,621.00		 5,621.00 22,350 1,800 8.76% 150
0		 -
MUTHOOTFIN 30-Mar-26 3,972.00 0.00 0.00% 0.00
0.00		 0.00 21,725 2,750 14.49% 0
0		 -
ICICIGI 30-Mar-26 1,888.00 11.30 0.60% 0.00
0.00		 0.00 21,450 10,400 94.12% 0
325		 -
ABB 30-Mar-26 4,930.00 0.00 0.00% 0.00
0.00		 0.00 21,375 2,250 11.76% 0
125		 -
MIDCPNIFTY 30-Mar-26 13,781.00 -28.30 -0.20% 13,781.00
13,781.00		 13,781.00 21,360 1,920 9.88% 120
360		 -66.67%
APLAPOLLO 30-Mar-26 1,966.40 -0.60 -0.03% 1,966.40
1,959.60		 1,961.86 21,350 2,100 10.91% 1,050
0		 -
APOLLOHOSP 30-Mar-26 7,340.00 0.00 0.00% 0.00
0.00		 0.00 20,875 2,000 10.60% 0
0		 -
POLYCAB 30-Mar-26 7,402.00 194.50 2.70% 7,402.00
7,325.00		 7,351.54 19,875 3,125 18.66% 2,625
250		 950.00%
OBEROIRLTY 30-Mar-26 1,641.00 2.00 0.12% 0.00
0.00		 0.00 19,600 350 1.82% 0
0		 -
HDFCAMC 30-Mar-26 2,630.30 -6.90 -0.26% 0.00
0.00		 0.00 18,900 -600 -3.08% 0
4,200		 -
NAUKRI 30-Mar-26 1,339.10 0.30 0.02% 0.00
0.00		 0.00 18,750 375 2.04% 0
0		 -
AMBER 30-Mar-26 5,925.00 -0.50 -0.01% 0.00
0.00		 0.00 18,200 600 3.41% 0
100		 -
NIFTYNXT50 27-Jan-26 69,011.00 68.20 0.10% 69,011.00
68,788.00		 68,899.75 17,950 -475 -2.58% 100
0		 -
CUMMINSIND 30-Mar-26 4,090.00 0.00 0.00% 0.00
0.00		 0.00 17,400 0 0.00% 0
0		 -
SIEMENS 30-Mar-26 2,956.40 2.30 0.08% 0.00
0.00		 0.00 17,150 -175 -1.01% 0
0		 -
MANKIND 30-Mar-26 2,186.00 -20.00 -0.91% 2,201.00
2,185.90		 2,188.98 17,100 5,400 46.15% 1,125
0		 -
PIIND 30-Mar-26 3,225.00 0.00 0.00% 0.00
0.00		 0.00 15,575 4,550 41.27% 0
175		 -
OFSS 30-Mar-26 8,092.00 59.00 0.73% 8,092.00
8,025.00		 8,079.12 15,225 1,650 12.15% 600
150		 300.00%
TIINDIA 30-Mar-26 2,409.80 33.80 1.42% 2,409.80
2,401.60		 2,405.70 14,600 2,400 19.67% 400
0		 -
TVSMOTOR 30-Mar-26 3,713.00 -0.30 -0.01% 3,713.00
3,713.00		 3,713.00 14,000 700 5.26% 175
0		 -
BAJAJHLDNG 24-Feb-26 10,688.00 -58.00 -0.54% 10,704.00
10,688.00		 10,696.00 13,650 2,200 19.21% 100
0		 -
BOSCHLTD 24-Feb-26 36,880.00 -195.00 -0.53% 36,880.00
36,720.00		 36,784.44 13,425 3,725 38.40% 225
25		 800.00%
TORNTPOWER 30-Mar-26 1,353.50 0.00 0.00% 0.00
0.00		 0.00 13,175 850 6.90% 0
0		 -
TATAELXSI 30-Mar-26 5,659.00 8.00 0.14% 0.00
0.00		 0.00 11,800 100 0.85% 0
0		 -
DIVISLAB 30-Mar-26 6,330.00 3.00 0.05% 6,330.00
6,300.00		 6,311.50 9,000 1,000 12.50% 300
0		 -
PRESTIGE 30-Mar-26 1,541.00 -2.20 -0.14% 1,541.00
1,537.80		 1,539.40 8,100 900 12.50% 900
900		 0.00%
GODREJCP 30-Mar-26 1,255.00 0.00 0.00% 0.00
0.00		 0.00 7,500 1,000 15.38% 0
0		 -
PIDILITIND 30-Mar-26 1,489.00 0.00 0.00% 0.00
0.00		 0.00 7,000 2,500 55.56% 0
0		 -
PERSISTENT 30-Mar-26 6,460.00 -2.50 -0.04% 0.00
0.00		 0.00 6,800 1,100 19.30% 0
0		 -
DALBHARAT 30-Mar-26 2,201.50 0.00 0.00% 0.00
0.00		 0.00 6,500 325 5.26% 0
0		 -
SRF 30-Mar-26 3,050.00 -19.00 -0.62% 3,050.00
3,050.00		 3,050.00 6,400 1,000 18.52% 200
0		 -
SHREECEM 24-Feb-26 27,885.00 -55.00 -0.20% 27,885.00
27,885.00		 27,885.00 6,225 1,050 20.29% 25
275		 -90.91%
360ONE 30-Mar-26 1,194.00 0.00 0.00% 0.00
0.00		 0.00 6,000 0 0.00% 0
0		 -
MPHASIS 30-Mar-26 2,924.00 -1.90 -0.06% 0.00
0.00		 0.00 5,775 275 5.00% 0
550		 -
SUPREMEIND 30-Mar-26 3,537.40 0.00 0.00% 0.00
0.00		 0.00 5,425 -175 -3.13% 0
0		 -
MFSL 30-Mar-26 1,672.20 0.00 0.00% 0.00
0.00		 0.00 4,800 800 20.00% 0
0		 -
BRITANNIA 30-Mar-26 5,988.00 0.00 0.00% 0.00
0.00		 0.00 3,625 -125 -3.33% 0
0		 -
PHOENIXLTD 30-Mar-26 1,880.00 0.00 0.00% 0.00
0.00		 0.00 3,500 0 0.00% 0
0		 -
NIFTYNXT50 24-Feb-26 69,103.20 0.00 0.00% 0.00
0.00		 0.00 3,475 275 8.59% 0
0		 -
LTIM 30-Mar-26 6,345.50 -11.00 -0.17% 0.00
0.00		 0.00 3,000 0 0.00% 0
300		 -
TORNTPHARM 30-Mar-26 4,026.00 0.00 0.00% 0.00
0.00		 0.00 3,000 -1,000 -25.00% 0
0		 -
POWERINDIA 30-Mar-26 17,084.00 625.00 3.80% 17,085.00
16,459.00		 16,944.22 2,850 -100 -3.39% 450
0		 -
PAGEIND 30-Mar-26 34,050.00 0.00 0.00% 0.00
0.00		 0.00 2,805 435 18.35% 0
0		 -
NUVAMA 30-Mar-26 1,457.50 0.00 0.00% 0.00
0.00		 0.00 2,500 1,500 150.00% 0
0		 -
FINNIFTY 24-Feb-26 27,748.10 0.80 0.00% 0.00
0.00		 0.00 2,400 600 33.33% 0
0		 -
KEI 30-Mar-26 4,379.30 -25.30 -0.57% 0.00
0.00		 0.00 2,100 350 20.00% 0
0		 -
BAJAJHLDNG 30-Mar-26 10,750.00 -50.00 -0.46% 10,750.00
10,750.00		 10,750.00 1,050 150 16.67% 50
0		 -
ALKEM 30-Mar-26 5,876.00 0.00 0.00% 0.00
0.00		 0.00 875 125 16.67% 0
0		 -
BOSCHLTD 30-Mar-26 37,305.00 0.00 0.00% 0.00
0.00		 0.00 875 25 2.94% 0
25		 -
BLUESTARCO 30-Mar-26 1,816.00 0.00 0.00% 0.00
0.00		 0.00 650 0 0.00% 0
0		 -
SHREECEM 30-Mar-26 28,050.00 -35.00 -0.12% 0.00
0.00		 0.00 600 50 9.09% 0
0		 -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347