Highest Open Interest, Highest Open Interest In All Futures For All Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest

Feb 09, 15:30

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
IDEA	24-Feb-26	11.63	0.45	4.03%	11.73 11.29	11.58	6,811,281,600	-200,916,225	-2.87%	882,501,825 400,045,575	120.60%
YESBANK	24-Feb-26	21.54	0.17	0.80%	21.70 21.34	21.58	960,647,900	-15,736,600	-1.61%	98,773,600 91,123,000	8.40%
IDEA	30-Mar-26	11.69	0.45	4.00%	11.80 11.37	11.70	387,251,550	109,785,600	39.57%	191,624,475 56,322,300	240.23%
NMDC	24-Feb-26	84.59	0.29	0.34%	85.70 83.84	84.64	336,771,000	1,215,000	0.36%	27,222,750 39,042,000	-30.27%
SUZLON	24-Feb-26	48.16	-0.04	-0.08%	48.80 47.65	48.13	297,734,750	2,111,850	0.71%	45,801,875 40,504,200	13.08%
IDFCFIRSTB	24-Feb-26	84.81	-0.40	-0.47%	85.59 84.61	84.99	255,340,750	-3,561,600	-1.38%	34,781,250 29,429,575	18.18%
ETERNAL	24-Feb-26	289.20	4.65	1.63%	290.40 283.70	288.24	244,481,225	824,500	0.34%	17,382,400 15,396,325	12.90%
HDFCBANK	24-Feb-26	940.95	-3.35	-0.35%	954.25 938.50	942.40	227,553,700	1,358,500	0.60%	21,329,000 13,561,900	57.27%
PNB	24-Feb-26	123.65	0.71	0.58%	125.30 123.32	124.48	218,784,000	-2,896,000	-1.31%	42,232,000 36,224,000	16.59%
TATASTEEL	24-Feb-26	201.90	4.67	2.37%	206.64 197.72	201.97	213,444,000	-5,038,000	-2.31%	85,316,000 34,595,000	146.61%
SAIL	24-Feb-26	159.20	-1.88	-1.17%	162.00 157.75	159.54	196,807,800	-79,900	-0.04%	30,282,100 26,978,000	12.25%
KOTAKBANK	24-Feb-26	428.35	5.65	1.34%	436.80 425.55	429.67	192,462,000	-4,188,000	-2.13%	32,112,000 26,958,000	19.12%
ITC	24-Feb-26	322.80	-3.60	-1.10%	329.40 322.00	323.93	180,124,800	-3,670,400	-2.00%	23,633,600 79,972,800	-70.45%
MOTHERSON	24-Feb-26	124.92	6.74	5.70%	125.28 119.33	122.82	167,569,050	6,266,850	3.89%	53,997,000 37,515,000	43.93%
CANBK	24-Feb-26	148.33	0.56	0.38%	150.90 147.83	149.34	165,246,750	2,065,500	1.27%	54,675,000 38,488,500	42.06%
JIOFIN	24-Feb-26	269.80	0.80	0.30%	272.00 269.80	270.93	155,614,650	-2,460,450	-1.56%	12,257,600 12,415,050	-1.27%
ASHOKLEY	24-Feb-26	205.59	4.68	2.33%	206.30 199.91	204.09	152,560,000	-1,860,000	-1.20%	18,890,000 11,205,000	68.59%
GMRAIRPORT	24-Feb-26	98.43	0.87	0.89%	98.70 97.82	98.34	148,637,250	1,339,200	0.91%	16,467,975 16,984,125	-3.04%
WIPRO	24-Feb-26	230.01	-0.89	-0.39%	232.90 229.78	230.77	128,451,000	1,674,000	1.32%	15,576,000 23,052,000	-32.43%
GAIL	24-Feb-26	164.78	1.14	0.70%	164.87 163.05	163.94	110,700,450	589,050	0.53%	15,453,900 17,542,350	-11.91%
SAMMAANCAP	24-Feb-26	150.19	2.73	1.85%	151.90 148.46	150.07	108,704,000	-395,600	-0.36%	602,000 292,400	105.88%
ICICIBANK	24-Feb-26	1,396.50	-10.60	-0.75%	1,415.90 1,390.90	1,398.87	108,434,900	-1,419,600	-1.29%	11,645,900 10,874,500	7.09%
BEL	24-Feb-26	438.45	8.55	1.99%	439.75 429.70	437.17	104,543,700	-246,525	-0.24%	12,089,700 12,138,150	-0.40%
BANDHANBNK	24-Feb-26	162.30	3.00	1.88%	163.35 159.47	162.37	101,199,600	943,200	0.94%	15,328,800 9,943,200	54.16%
IOC	24-Feb-26	176.50	1.22	0.70%	177.46 175.11	176.67	99,932,625	-1,438,125	-1.42%	11,626,875 37,834,875	-69.27%
ONGC	24-Feb-26	264.30	-3.55	-1.33%	269.85 263.85	265.29	93,789,000	-1,019,250	-1.08%	11,259,000 14,827,500	-24.07%
RELIANCE	24-Feb-26	1,463.40	11.20	0.77%	1,468.50 1,455.80	1,464.45	93,693,500	-475,000	-0.50%	6,411,500 8,663,000	-25.99%
INOXWIND	24-Feb-26	111.59	5.12	4.81%	112.60 107.10	110.50	91,738,075	260,975	0.29%	18,679,375 9,177,025	103.54%
NHPC	24-Feb-26	77.76	-0.46	-0.59%	78.74 76.87	77.66	88,473,600	550,400	0.63%	12,096,000 10,604,800	14.06%
INDUSTOWER	24-Feb-26	457.25	13.60	3.07%	457.75 444.50	453.05	86,679,600	375,700	0.44%	14,244,300 8,938,600	59.36%
NBCC	24-Feb-26	102.41	4.01	4.08%	102.72 99.55	101.61	86,593,000	455,000	0.53%	16,789,500 19,714,500	-14.84%
POWERGRID	24-Feb-26	289.25	-0.75	-0.26%	292.05 288.35	289.82	84,312,500	-2,471,900	-2.85%	11,177,700 15,768,100	-29.11%
BANKBARODA	24-Feb-26	291.80	2.20	0.76%	295.60 290.45	293.23	83,192,850	900,900	1.09%	20,904,975 15,730,650	32.89%
BAJFINANCE	24-Feb-26	982.95	0.35	0.04%	988.55 972.35	980.90	81,894,000	948,000	1.17%	6,147,750 12,300,000	-50.02%
RECLTD	24-Feb-26	359.40	-14.05	-3.76%	378.25 354.55	362.69	81,208,400	-436,800	-0.53%	26,962,600 20,311,200	32.75%
YESBANK	30-Mar-26	21.70	0.20	0.93%	21.84 21.57	21.73	80,642,300	1,710,500	2.17%	13,373,000 10,916,100	22.51%
NTPC	24-Feb-26	362.75	-2.40	-0.66%	368.35 362.15	364.94	79,899,000	-84,000	-0.11%	8,212,500 9,936,000	-17.35%
ABCAPITAL	24-Feb-26	354.70	6.50	1.87%	356.10 348.45	353.47	79,403,400	-613,800	-0.77%	10,825,200 11,950,500	-9.42%
IEX	24-Feb-26	125.47	4.22	3.48%	126.70 120.70	124.94	78,180,000	296,250	0.38%	23,463,750 17,688,750	32.65%
VEDL	24-Feb-26	679.00	7.60	1.13%	687.00 671.05	678.00	78,111,450	-1,483,500	-1.86%	11,387,300 15,935,550	-28.54%
TMPV	24-Feb-26	379.00	9.20	2.49%	381.30 370.10	377.31	77,434,400	-1,592,800	-2.02%	11,784,800 27,868,000	-57.71%
BHEL	24-Feb-26	274.70	7.10	2.65%	276.25 268.55	273.47	74,158,875	-299,250	-0.40%	12,959,625 9,720,375	33.32%
RBLBANK	24-Feb-26	308.00	4.85	1.60%	308.90 302.05	307.29	73,818,750	-1,200,150	-1.60%	6,026,150 6,705,600	-10.13%
INFY	24-Feb-26	1,502.00	-9.80	-0.65%	1,532.30 1,498.10	1,507.31	70,074,000	2,087,600	3.07%	9,329,600 12,240,000	-23.78%
AXISBANK	24-Feb-26	1,341.20	-1.10	-0.08%	1,353.10 1,331.70	1,340.96	66,000,000	-493,125	-0.74%	5,265,625 6,320,625	-16.69%
IRFC	24-Feb-26	115.32	0.81	0.71%	116.00 114.44	115.28	65,930,250	-1,768,000	-2.61%	8,236,500 11,296,500	-27.09%
IREDA	24-Feb-26	129.00	0.83	0.65%	130.47 128.50	129.33	59,998,950	341,550	0.57%	6,579,150 14,976,450	-56.07%
UNIONBANK	24-Feb-26	179.93	1.27	0.71%	182.34 179.12	180.88	58,892,325	-1,115,100	-1.86%	21,992,250 13,155,525	67.17%
PFC	24-Feb-26	412.20	-4.30	-1.03%	426.60 402.70	413.81	57,583,500	1,366,300	2.43%	24,362,000 12,942,800	88.23%
SBIN	24-Feb-26	1,146.60	79.60	7.46%	1,147.50 1,100.70	1,133.09	57,306,750	-2,776,500	-4.62%	45,168,000 14,985,000	201.42%
CROMPTON	24-Feb-26	261.31	15.74	6.41%	264.84 244.00	255.68	55,269,000	-1,512,000	-2.66%	26,911,800 9,819,000	174.08%
NATIONALUM	24-Feb-26	366.45	10.65	2.99%	370.30 360.00	365.15	55,233,750	-888,750	-1.58%	17,175,000 18,915,000	-9.20%
TATAPOWER	24-Feb-26	369.10	1.95	0.53%	369.45 366.20	368.22	54,601,200	-130,500	-0.24%	2,769,500 4,745,850	-41.64%
RVNL	24-Feb-26	309.30	5.85	1.93%	312.85 301.65	306.87	54,584,325	503,250	0.93%	10,151,925 8,608,625	17.93%
JSWSTEEL	24-Feb-26	1,249.80	10.90	0.88%	1,258.10 1,238.70	1,248.81	53,619,975	317,250	0.60%	2,315,925 1,897,425	22.06%
BANKINDIA	24-Feb-26	168.50	4.82	2.94%	170.68 166.00	168.93	50,731,200	2,334,800	4.82%	22,438,000 15,043,600	49.15%
FEDERALBNK	24-Feb-26	286.75	-1.10	-0.38%	289.55 285.35	287.09	50,475,000	1,250,000	2.54%	13,500,000 12,845,000	5.10%
DLF	24-Feb-26	672.40	7.85	1.18%	675.95 667.70	672.57	49,522,275	48,675	0.10%	4,164,600 6,137,175	-32.14%
MANAPPURAM	24-Feb-26	305.20	3.10	1.03%	309.00 301.25	306.28	49,521,000	963,000	1.98%	15,816,000 25,185,000	-37.20%
LTF	24-Feb-26	296.35	10.20	3.56%	297.60 287.35	294.61	47,943,000	-20,250	-0.04%	15,232,500 12,170,250	25.16%
AMBUJACEM	24-Feb-26	543.80	13.55	2.56%	544.95 531.70	540.48	47,157,600	-301,350	-0.63%	4,399,500 1,789,200	145.89%
COALINDIA	24-Feb-26	426.80	-0.10	-0.02%	429.90 424.50	426.92	45,693,450	359,100	0.79%	4,222,800 4,039,200	4.55%
BHARTIARTL	24-Feb-26	2,037.90	-0.80	-0.04%	2,057.50 2,032.50	2,043.86	45,339,225	-455,525	-0.99%	3,895,000 9,926,550	-60.76%
VBL	24-Feb-26	457.10	16.45	3.73%	459.30 440.20	452.43	44,176,500	-2,449,125	-5.25%	10,523,250 8,254,125	27.49%
HINDALCO	24-Feb-26	964.00	21.10	2.24%	972.00 949.25	962.13	42,725,900	257,600	0.61%	6,185,200 5,810,000	6.46%
BIOCON	24-Feb-26	372.80	6.25	1.71%	376.45 367.75	373.31	42,607,500	1,402,500	3.40%	9,610,000 5,255,000	82.87%
NYKAA	24-Feb-26	278.11	0.11	0.04%	283.39 274.90	278.56	40,562,500	1,468,750	3.76%	12,812,500 42,990,625	-70.20%
PETRONET	24-Feb-26	300.10	3.05	1.03%	301.95 295.70	299.37	39,358,500	-925,300	-2.30%	3,914,000 2,998,200	30.54%
HUDCO	24-Feb-26	195.16	2.78	1.45%	196.05 192.82	195.03	38,603,025	188,700	0.49%	5,011,650 7,972,575	-37.14%
SHRIRAMFIN	24-Feb-26	1,063.40	60.80	6.06%	1,066.00 1,006.00	1,041.98	38,232,150	-1,986,600	-4.94%	11,253,825 4,959,900	126.90%
HINDPETRO	24-Feb-26	463.90	-0.05	-0.01%	468.25 460.95	464.98	37,877,625	162,000	0.43%	3,760,425 6,139,800	-38.75%
HDFCLIFE	24-Feb-26	710.35	4.20	0.59%	714.40 705.70	709.96	37,218,500	1,545,500	4.33%	4,275,700 5,172,200	-17.33%
PATANJALI	24-Feb-26	531.05	7.00	1.34%	536.65 503.40	519.76	36,591,300	1,389,600	3.95%	12,822,300 4,005,000	220.16%
HINDZINC	24-Feb-26	628.05	17.55	2.87%	631.90 616.20	624.90	35,245,700	-1,359,750	-3.71%	7,825,300 11,168,325	-29.93%
BPCL	24-Feb-26	385.60	-1.00	-0.26%	390.00 383.00	387.31	34,242,550	-649,775	-1.86%	4,747,900 5,265,350	-9.83%
INDUSINDBK	24-Feb-26	927.15	20.35	2.24%	937.05 900.80	925.13	34,024,200	1,317,400	4.03%	8,843,100 3,269,000	170.51%
EXIDEIND	24-Feb-26	341.75	8.40	2.52%	342.00 334.00	338.72	33,420,600	57,600	0.17%	3,520,800 3,036,600	15.95%
JSWENERGY	24-Feb-26	479.50	6.00	1.27%	481.05 470.00	476.74	32,969,000	-854,000	-2.52%	2,688,000 1,820,000	47.69%
LICHSGFIN	24-Feb-26	524.60	4.20	0.81%	528.60 517.85	523.80	32,788,000	1,568,000	5.02%	4,085,000 3,797,000	7.58%
CONCOR	24-Feb-26	515.25	6.90	1.36%	517.60 509.20	514.18	32,171,250	-51,250	-0.16%	2,507,500 3,558,750	-29.54%
KALYANKJIL	24-Feb-26	438.00	56.80	14.90%	443.85 395.05	424.87	32,149,175	791,950	2.53%	40,320,125 7,653,950	426.79%
SWIGGY	24-Feb-26	333.75	14.20	4.44%	335.00 318.55	328.09	31,967,000	1,212,900	3.94%	9,053,200 4,028,700	124.72%
IDEA	28-Apr-26	11.80	0.47	4.15%	11.86 11.48	11.73	28,804,425	357,375	1.26%	11,221,575 7,361,925	52.43%
UPL	24-Feb-26	746.80	5.20	0.70%	748.15 735.00	743.13	28,723,290	55,555	0.19%	3,284,520 3,287,230	-0.08%
MARICO	24-Feb-26	755.50	2.35	0.31%	757.50 750.10	755.29	28,599,600	-145,200	-0.51%	1,977,600 2,452,800	-19.37%
HDFCBANK	30-Mar-26	947.15	-3.15	-0.33%	959.75 944.70	947.78	27,833,850	288,200	1.05%	1,112,650 840,400	32.40%
WIPRO	30-Mar-26	230.25	-0.51	-0.22%	232.68 229.90	230.75	26,280,000	3,993,000	17.92%	5,361,000 5,271,000	1.71%
DABUR	24-Feb-26	514.40	5.25	1.03%	516.25 508.35	512.39	25,775,000	-85,000	-0.33%	1,800,000 2,181,250	-17.48%
INDHOTEL	24-Feb-26	697.80	14.05	2.05%	699.85 685.05	694.16	25,081,000	-838,000	-3.23%	4,151,000 2,355,000	76.26%
SUZLON	30-Mar-26	48.46	-0.05	-0.10%	48.86 47.99	48.27	25,062,425	9,133,300	57.34%	12,698,175 3,573,900	255.30%
TCS	24-Feb-26	2,956.00	5.40	0.18%	2,989.80 2,947.30	2,959.70	23,283,925	225,400	0.98%	2,513,000 4,391,625	-42.78%
SUNPHARMA	24-Feb-26	1,707.20	10.90	0.64%	1,714.70 1,696.80	1,708.44	22,519,700	191,800	0.86%	1,660,050 1,114,750	48.92%
ADANIGREEN	24-Feb-26	985.10	9.80	1.00%	998.00 978.20	984.58	22,015,200	314,400	1.45%	2,248,800 2,668,800	-15.74%
DELHIVERY	24-Feb-26	435.35	-1.70	-0.39%	439.60 432.75	435.83	21,885,025	-190,900	-0.86%	3,226,625 3,473,550	-7.11%
JUBLFOOD	24-Feb-26	547.45	1.45	0.27%	551.20 545.05	547.67	21,808,750	312,500	1.45%	3,401,250 5,450,000	-37.59%
ADANIPORTS	24-Feb-26	1,564.50	8.80	0.57%	1,588.70 1,560.30	1,569.45	21,097,600	471,675	2.29%	2,785,400 3,003,425	-7.26%
ADANIENSOL	24-Feb-26	1,030.30	12.20	1.20%	1,045.40 1,024.55	1,032.38	20,898,675	31,725	0.15%	1,446,525 2,308,500	-37.34%
AUROPHARMA	24-Feb-26	1,205.90	11.30	0.95%	1,212.50 1,173.90	1,200.44	20,053,550	36,300	0.18%	3,100,350 2,508,000	23.62%
TATASTEEL	30-Mar-26	203.30	4.91	2.47%	207.78 199.05	203.38	19,998,000	1,034,000	5.45%	9,284,000 2,832,500	227.77%
PPLPHARMA	24-Feb-26	162.70	4.22	2.66%	163.50 158.85	161.73	19,301,625	-13,125	-0.07%	3,186,750 2,753,625	15.73%
LAURUSLABS	24-Feb-26	986.00	32.65	3.42%	991.80 952.10	978.12	19,121,600	-200,600	-1.04%	2,973,300 2,331,550	27.52%
AUBANK	24-Feb-26	1,006.30	11.90	1.20%	1,010.90 986.05	1,000.23	19,112,000	-117,000	-0.61%	4,131,000 2,574,000	60.49%
IRCTC	24-Feb-26	620.10	3.35	0.54%	623.90 617.95	620.91	18,809,875	-159,250	-0.84%	1,665,125 1,495,375	11.35%
SBICARD	24-Feb-26	762.65	8.15	1.08%	770.95 755.00	764.09	18,605,600	-224,000	-1.19%	2,330,400 1,495,200	55.86%
HCLTECH	24-Feb-26	1,599.50	6.00	0.38%	1,619.40 1,594.00	1,602.88	17,997,350	100,800	0.56%	1,788,850 4,485,600	-60.12%
M&M	24-Feb-26	3,626.50	46.30	1.29%	3,627.00 3,561.80	3,611.44	17,907,400	-385,400	-2.11%	1,910,000 1,591,800	19.99%
ADANIENT	24-Feb-26	2,257.60	28.80	1.29%	2,295.00 2,252.20	2,268.18	17,836,716	-45,114	-0.25%	2,426,886 1,977,291	22.74%
GRASIM	24-Feb-26	2,933.40	92.10	3.24%	2,949.90 2,846.10	2,910.99	17,244,500	47,000	0.27%	1,222,250 649,250	88.26%
OIL	24-Feb-26	485.00	-9.60	-1.94%	496.80 483.45	488.41	17,228,400	427,000	2.54%	3,796,800 5,161,800	-26.44%
IDFCFIRSTB	30-Mar-26	85.38	-0.37	-0.43%	86.09 85.13	85.51	17,158,750	166,950	0.98%	2,300,200 1,975,575	16.43%
TECHM	24-Feb-26	1,619.20	-2.90	-0.18%	1,636.90 1,616.80	1,623.99	17,153,400	-231,000	-1.33%	1,693,200 3,111,000	-45.57%
PAYTM	24-Feb-26	1,182.40	-7.50	-0.63%	1,195.00 1,176.10	1,187.34	16,564,075	527,075	3.29%	2,458,475 2,987,000	-17.69%
ITC	30-Mar-26	325.00	-3.40	-1.04%	329.75 324.15	326.07	16,513,600	888,000	5.68%	2,595,200 8,649,600	-70.00%
NESTLEIND	24-Feb-26	1,299.50	-6.00	-0.46%	1,310.00 1,295.00	1,299.89	16,166,500	60,500	0.38%	1,172,000 1,313,500	-10.77%
DRREDDY	24-Feb-26	1,274.50	32.40	2.61%	1,279.90 1,246.40	1,268.53	15,489,375	39,375	0.25%	2,736,250 1,927,500	41.96%
NIFTY	24-Feb-26	25,909.00	173.90	0.68%	25,940.90 25,854.50	25,900.61	15,276,105	-672,425	-4.22%	4,135,365 5,486,455	-24.63%
KOTAKBANK	30-Mar-26	431.15	6.00	1.41%	438.90 428.45	431.93	14,940,000	46,000	0.31%	1,566,000 1,302,000	20.28%
MAXHEALTH	24-Feb-26	1,014.35	-25.95	-2.49%	1,042.30 1,011.25	1,023.53	14,841,750	-257,775	-1.71%	2,151,975 4,580,625	-53.02%
ICICIPRULI	24-Feb-26	650.05	-2.95	-0.45%	660.50 649.75	653.31	14,792,600	623,450	4.40%	2,779,625 1,444,850	92.38%
MCX	24-Feb-26	2,446.00	56.20	2.35%	2,463.70 2,397.80	2,438.34	14,578,125	84,375	0.58%	4,198,125 6,910,625	-39.25%
CGPOWER	24-Feb-26	688.40	13.60	2.02%	696.10 678.60	689.36	14,512,050	-56,100	-0.39%	3,172,200 2,909,550	9.03%
HINDUNILVR	24-Feb-26	2,430.00	5.60	0.23%	2,439.70 2,409.50	2,427.29	14,403,600	154,500	1.08%	1,181,400 2,136,000	-44.69%
PNBHOUSING	24-Feb-26	867.65	16.30	1.91%	872.80 854.00	866.34	14,162,850	-14,950	-0.11%	1,296,750 1,326,650	-2.25%
CIPLA	24-Feb-26	1,354.60	24.50	1.84%	1,356.40 1,332.50	1,342.93	13,747,125	118,500	0.87%	1,549,875 1,244,625	24.53%
LT	24-Feb-26	4,116.00	44.10	1.08%	4,130.00 4,077.80	4,112.01	13,650,525	40,250	0.30%	1,382,675 1,260,175	9.72%
ICICIBANK	30-Mar-26	1,404.60	-11.90	-0.84%	1,418.10 1,399.70	1,407.85	13,125,700	26,600	0.20%	559,300 232,400	140.66%
ASIANPAINT	24-Feb-26	2,423.00	12.90	0.54%	2,434.60 2,406.70	2,420.74	13,075,250	73,250	0.56%	884,750 1,057,250	-16.32%
TATACONSUM	24-Feb-26	1,168.60	7.00	0.60%	1,177.50 1,160.10	1,167.73	12,982,750	70,400	0.55%	1,311,200 906,950	44.57%
CHOLAFIN	24-Feb-26	1,770.90	27.40	1.57%	1,781.20 1,751.30	1,770.32	12,940,625	-367,500	-2.76%	2,048,750 2,307,500	-11.21%
SONACOMS	24-Feb-26	531.75	16.80	3.26%	537.70 526.50	532.62	12,730,200	319,725	2.58%	5,522,300 1,835,050	200.93%
BAJAJFINSV	24-Feb-26	2,027.40	2.00	0.10%	2,034.90 2,022.20	2,028.96	12,683,000	16,750	0.13%	536,000 1,547,000	-65.35%
RELIANCE	30-Mar-26	1,471.90	10.50	0.72%	1,477.90 1,467.00	1,473.78	12,648,000	158,000	1.27%	722,000 854,500	-15.51%
CANBK	30-Mar-26	149.12	0.71	0.48%	151.45 148.50	149.95	12,636,000	445,500	3.65%	4,657,500 3,280,500	41.98%
FORTIS	24-Feb-26	893.20	34.85	4.06%	897.00 854.00	881.68	11,986,925	59,675	0.50%	3,005,450 974,175	208.51%
COFORGE	24-Feb-26	1,555.00	3.40	0.22%	1,576.00 1,544.10	1,557.05	11,943,000	-47,625	-0.40%	2,240,250 3,374,625	-33.61%
ETERNAL	30-Mar-26	290.30	4.20	1.47%	291.85 285.25	289.76	11,783,075	38,800	0.33%	1,020,925 885,125	15.34%
JIOFIN	30-Mar-26	271.55	0.80	0.30%	273.80 271.45	272.63	11,670,100	2,476,900	26.94%	3,922,150 1,240,800	216.10%
JINDALSTEL	24-Feb-26	1,192.30	1.80	0.15%	1,205.00 1,179.10	1,192.73	11,324,375	-35,000	-0.31%	1,916,875 1,946,250	-1.51%
TATATECH	24-Feb-26	620.35	1.35	0.22%	625.25 619.05	621.42	11,322,400	324,000	2.95%	1,906,400 4,076,800	-53.24%
GLENMARK	24-Feb-26	1,978.20	40.90	2.11%	1,987.20 1,947.70	1,975.78	11,299,500	-7,500	-0.07%	889,500 1,080,000	-17.64%
VOLTAS	24-Feb-26	1,507.70	74.20	5.18%	1,509.50 1,431.90	1,485.64	11,214,375	-231,375	-2.02%	2,151,750 906,375	137.40%
YESBANK	28-Apr-26	21.85	0.19	0.88%	21.97 21.71	21.89	11,040,500	1,212,900	12.34%	2,799,000 2,394,700	16.88%
LICI	24-Feb-26	896.00	-6.50	-0.72%	908.95 885.00	894.70	10,789,800	347,200	3.32%	3,453,100 11,577,300	-70.17%
PNB	30-Mar-26	124.50	0.82	0.66%	126.01 124.18	125.19	10,728,000	968,000	9.92%	3,664,000 2,880,000	27.22%
PGEL	24-Feb-26	593.40	8.95	1.53%	606.85 584.50	596.06	10,481,350	-73,150	-0.69%	3,603,350 3,286,050	9.66%
NAUKRI	24-Feb-26	1,180.70	45.50	4.01%	1,187.00 1,129.60	1,165.26	10,438,500	-240,000	-2.25%	1,587,375 2,987,625	-46.87%
IREDA	30-Mar-26	128.07	0.54	0.42%	129.50 127.84	128.60	10,415,550	282,900	2.79%	1,566,300 7,779,750	-79.87%
GODREJPROP	24-Feb-26	1,801.20	97.30	5.71%	1,822.00 1,720.80	1,795.81	10,338,075	-547,800	-5.03%	3,554,375 2,614,150	35.97%
SAIL	30-Mar-26	159.99	-1.45	-0.90%	162.45 158.41	160.05	10,297,700	5,343,900	107.87%	6,702,200 2,204,300	204.05%
HAVELLS	24-Feb-26	1,371.00	15.00	1.11%	1,382.00 1,348.70	1,367.92	10,126,500	300,000	3.05%	1,488,500 633,500	134.96%
NMDC	30-Mar-26	85.10	0.25	0.29%	86.20 84.50	85.17	10,098,000	384,750	3.96%	2,295,000 4,583,250	-49.93%
UNITDSPR	24-Feb-26	1,410.60	32.50	2.36%	1,414.90 1,369.90	1,398.22	10,010,800	108,800	1.10%	1,222,000 526,800	131.97%
ZYDUSLIFE	24-Feb-26	925.35	36.40	4.09%	934.85 885.75	918.91	9,945,000	860,400	9.47%	6,499,800 1,494,900	334.80%
SBILIFE	24-Feb-26	2,025.10	24.70	1.23%	2,037.60 2,007.80	2,025.82	9,934,500	-88,500	-0.88%	1,465,875 1,309,125	11.97%
IRFC	30-Mar-26	114.51	1.13	1.00%	114.80 113.45	114.15	9,804,750	246,500	2.58%	1,602,250 2,150,500	-25.49%
HAL	24-Feb-26	4,114.90	68.70	1.70%	4,119.90 3,999.80	4,074.24	9,557,550	-38,250	-0.40%	2,385,450 1,917,150	24.43%
ASHOKLEY	30-Mar-26	203.60	4.69	2.36%	204.30 198.29	201.91	9,360,000	1,365,000	17.07%	4,060,000 2,110,000	92.42%
PFC	30-Mar-26	411.50	-4.25	-1.02%	427.20 402.15	412.90	9,356,100	54,600	0.59%	3,507,400 2,433,600	44.12%
BSE	24-Feb-26	2,998.00	97.20	3.35%	3,006.30 2,925.00	2,980.02	9,270,000	101,250	1.10%	4,582,875 3,399,750	34.80%
TITAN	24-Feb-26	4,280.00	137.20	3.31%	4,281.90 4,156.00	4,230.90	9,143,050	365,050	4.16%	2,223,725 1,369,725	62.35%
INDIGO	24-Feb-26	4,971.00	59.00	1.20%	4,983.00 4,892.70	4,961.78	9,127,950	100,800	1.12%	1,174,350 731,400	60.56%
MFSL	24-Feb-26	1,755.90	49.70	2.91%	1,758.70 1,689.10	1,739.12	9,030,000	174,400	1.97%	1,534,000 937,600	63.61%
SYNGENE	24-Feb-26	457.45	7.95	1.77%	458.50 449.00	454.95	8,884,000	145,000	1.66%	1,491,000 3,097,000	-51.86%
CDSL	24-Feb-26	1,376.60	43.30	3.25%	1,382.30 1,344.70	1,365.44	8,822,175	-183,350	-2.04%	1,865,800 2,066,725	-9.72%
LODHA	24-Feb-26	1,086.95	31.10	2.95%	1,099.15 1,057.00	1,086.14	8,627,400	339,750	4.10%	1,770,300 1,362,150	29.96%
PIDILITIND	24-Feb-26	1,487.40	-2.80	-0.19%	1,497.80 1,474.00	1,486.95	8,612,500	-59,000	-0.68%	734,000 1,030,000	-28.74%
GODREJCP	24-Feb-26	1,197.60	15.00	1.27%	1,201.30 1,172.60	1,183.40	8,593,000	-162,500	-1.86%	5,322,500 1,829,000	191.01%
INDIANB	24-Feb-26	904.50	30.35	3.47%	911.45 883.00	902.33	8,275,000	438,000	5.59%	3,576,000 1,742,000	105.28%
POLICYBZR	24-Feb-26	1,535.20	42.50	2.85%	1,575.80 1,497.00	1,550.65	8,245,300	124,600	1.53%	2,243,150 4,345,950	-48.39%
TVSMOTOR	24-Feb-26	3,774.50	14.10	0.37%	3,790.70 3,727.20	3,764.44	7,978,250	-144,200	-1.78%	667,275 976,500	-31.67%
BEL	30-Mar-26	440.00	8.35	1.93%	441.50 431.95	438.86	7,887,375	112,575	1.45%	1,326,675 1,393,650	-4.81%
RVNL	30-Mar-26	297.00	5.35	1.83%	301.00 289.70	294.25	7,791,225	327,875	4.39%	2,063,325 2,517,775	-18.05%
RECLTD	30-Mar-26	361.10	-13.40	-3.58%	381.75 356.00	364.00	7,644,000	1,647,800	27.48%	4,485,600 2,016,000	122.50%
ASTRAL	24-Feb-26	1,483.30	25.30	1.74%	1,492.20 1,449.30	1,476.47	7,552,250	535,075	7.63%	2,200,650 2,950,350	-25.41%
IEX	30-Mar-26	126.31	4.28	3.51%	127.39 121.50	125.22	7,428,750	356,250	5.04%	3,221,250 2,133,750	50.97%
APLAPOLLO	24-Feb-26	2,234.80	34.70	1.58%	2,244.90 2,207.60	2,230.95	7,169,400	-136,500	-1.87%	922,950 1,552,600	-40.55%
TRENT	24-Feb-26	4,172.60	60.30	1.47%	4,247.50 4,104.30	4,181.20	6,980,500	-208,900	-2.91%	1,184,200 1,197,200	-1.09%
BHARATFORG	24-Feb-26	1,589.40	28.20	1.81%	1,628.40 1,582.50	1,596.10	6,937,500	51,000	0.74%	1,724,000 997,500	72.83%
LUPIN	24-Feb-26	2,213.50	41.10	1.89%	2,222.90 2,172.40	2,199.80	6,902,425	212,075	3.17%	1,675,350 1,406,750	19.09%
CAMS	24-Feb-26	736.20	12.05	1.66%	742.35 721.25	734.73	6,684,000	444,000	7.12%	2,137,500 1,396,500	53.06%
BHARTIARTL	30-Mar-26	2,050.00	2.40	0.12%	2,070.10 2,046.00	2,057.94	6,295,650	34,675	0.55%	230,375 516,800	-55.42%
UNOMINDA	24-Feb-26	1,214.80	55.50	4.79%	1,214.80 1,152.60	1,196.59	6,222,700	322,300	5.46%	1,509,200 2,028,950	-25.62%
HDFCAMC	24-Feb-26	2,746.10	24.50	0.90%	2,755.50 2,719.10	2,742.87	6,191,700	-42,300	-0.68%	679,500 940,800	-27.77%
TMPV	30-Mar-26	380.50	9.15	2.46%	382.90 372.05	379.17	5,985,600	1,190,400	24.82%	2,331,200 3,107,200	-24.97%
COLPAL	24-Feb-26	2,152.10	13.00	0.61%	2,164.60 2,131.40	2,153.02	5,902,200	66,825	1.15%	389,250 525,150	-25.88%
PREMIERENE	24-Feb-26	817.05	18.20	2.28%	820.00 793.30	806.85	5,797,150	832,025	16.76%	2,816,350 1,736,500	62.19%
BDL	24-Feb-26	1,292.10	38.50	3.07%	1,295.90 1,256.30	1,281.69	5,795,300	-48,650	-0.83%	1,762,250 1,365,700	29.04%
SAMMAANCAP	30-Mar-26	152.94	0.46	0.30%	152.94 149.07	151.34	5,753,400	-4,300	-0.07%	38,700 0	-
SBIN	30-Mar-26	1,154.00	80.00	7.45%	1,154.20 1,106.60	1,141.64	5,690,250	1,249,500	28.14%	4,142,250 792,000	423.01%
OBEROIRLTY	24-Feb-26	1,568.50	30.80	2.00%	1,574.50 1,543.70	1,563.43	5,624,500	23,100	0.41%	725,900 859,250	-15.52%
ICICIGI	24-Feb-26	1,890.10	25.20	1.35%	1,899.00 1,849.70	1,881.75	5,592,600	69,225	1.25%	717,600 287,625	149.49%
GMRAIRPORT	30-Mar-26	99.00	0.83	0.85%	99.36 98.60	98.95	5,203,350	146,475	2.90%	1,157,850 941,625	22.96%
VEDL	30-Mar-26	680.75	7.90	1.17%	687.85 672.15	680.50	5,183,050	117,300	2.32%	925,750 1,297,200	-28.63%
DMART	24-Feb-26	3,913.10	30.80	0.79%	3,935.00 3,890.30	3,915.12	5,122,500	4,350	0.08%	325,050 655,050	-50.38%
MPHASIS	24-Feb-26	2,628.00	10.60	0.40%	2,648.80 2,610.20	2,625.21	4,933,500	-55,825	-1.12%	402,600 790,350	-49.06%
NBCC	30-Mar-26	102.85	3.98	4.03%	103.13 100.39	102.05	4,927,000	143,000	2.99%	2,255,500 3,081,000	-26.79%
BANDHANBNK	30-Mar-26	163.42	3.09	1.93%	164.24 161.04	163.50	4,831,200	550,800	12.87%	1,512,000 871,200	73.55%
KFINTECH	24-Feb-26	999.30	30.70	3.17%	1,001.70 966.40	989.95	4,666,000	-18,500	-0.39%	1,241,500 863,000	43.86%
GAIL	30-Mar-26	165.78	1.09	0.66%	165.78 164.14	164.90	4,662,000	255,150	5.79%	1,209,600 1,609,650	-24.85%
PHOENIXLTD	24-Feb-26	1,751.70	11.00	0.63%	1,762.80 1,740.80	1,754.73	4,636,800	44,100	0.96%	420,350 295,750	42.13%
BAJFINANCE	30-Mar-26	990.00	1.10	0.11%	991.00 979.10	986.33	4,370,250	72,000	1.68%	379,500 741,000	-48.79%
MAZDOCK	24-Feb-26	2,477.00	73.40	3.05%	2,501.00 2,417.20	2,474.55	4,308,400	54,800	1.29%	1,141,800 1,168,600	-2.29%
MUTHOOTFIN	24-Feb-26	3,789.00	78.60	2.12%	3,813.40 3,733.00	3,781.33	4,250,125	49,500	1.18%	1,198,725 2,453,825	-51.15%
INFY	30-Mar-26	1,510.60	-9.70	-0.64%	1,540.00 1,507.00	1,515.40	4,131,600	445,200	12.08%	788,000 896,400	-12.09%
KAYNES	24-Feb-26	3,941.00	237.20	6.40%	3,983.90 3,761.60	3,901.43	3,970,300	-153,100	-3.71%	2,325,400 4,594,100	-49.38%
INOXWIND	30-Mar-26	112.59	5.48	5.12%	113.33 107.75	111.18	3,943,225	550,550	16.23%	2,252,250 961,675	134.20%
KPITTECH	24-Feb-26	967.00	10.60	1.11%	971.90 952.00	966.68	3,938,900	-117,300	-2.89%	702,525 775,200	-9.38%
PRESTIGE	24-Feb-26	1,590.40	32.50	2.09%	1,609.00 1,564.50	1,596.09	3,653,100	11,700	0.32%	751,050 659,250	13.92%
AXISBANK	30-Mar-26	1,351.30	0.70	0.05%	1,358.00 1,340.60	1,348.92	3,646,250	1,875	0.05%	292,500 381,250	-23.28%
HEROMOTOCO	24-Feb-26	5,655.50	-4.50	-0.08%	5,749.00 5,569.50	5,639.50	3,599,700	-77,850	-2.12%	1,165,950 1,362,750	-14.44%
SRF	24-Feb-26	2,988.10	77.10	2.65%	3,020.00 2,917.60	2,981.73	3,559,200	100,200	2.90%	758,200 251,800	201.11%
APOLLOHOSP	24-Feb-26	7,216.00	50.00	0.70%	7,285.50 7,178.50	7,224.29	3,506,125	-52,375	-1.47%	659,125 540,625	21.92%
BRITANNIA	24-Feb-26	5,864.00	-51.50	-0.87%	5,921.00 5,801.00	5,841.70	3,498,250	34,625	1.00%	374,125 249,625	49.87%
PPLPHARMA	30-Mar-26	162.42	4.75	3.01%	162.97 158.36	161.23	3,486,000	110,250	3.27%	679,875 897,750	-24.27%
PETRONET	30-Mar-26	301.90	3.10	1.04%	303.75 297.90	301.28	3,429,500	-3,800	-0.11%	150,100 178,600	-15.96%
DIVISLAB	24-Feb-26	6,162.00	135.00	2.24%	6,172.00 6,051.00	6,112.61	3,422,000	-40,800	-1.18%	432,400 648,900	-33.36%
FEDERALBNK	30-Mar-26	286.80	-1.75	-0.61%	289.15 285.90	287.68	3,410,000	300,000	9.65%	1,250,000 750,000	66.67%
CUMMINSIND	24-Feb-26	4,420.80	61.10	1.40%	4,433.00 4,356.20	4,407.73	3,389,800	23,800	0.71%	615,400 1,059,800	-41.93%
TORNTPOWER	24-Feb-26	1,406.60	-9.50	-0.67%	1,429.90 1,395.50	1,408.34	3,358,775	69,700	2.12%	580,550 649,400	-10.60%
TIINDIA	24-Feb-26	2,367.00	53.60	2.32%	2,393.00 2,324.90	2,364.50	3,310,600	145,800	4.61%	840,000 950,600	-11.63%
BANKBARODA	30-Mar-26	293.50	2.15	0.74%	297.25 292.40	294.89	3,100,500	178,425	6.11%	1,363,050 590,850	130.69%
RVNL	28-Apr-26	289.90	5.60	1.97%	293.00 282.60	287.18	3,089,650	56,425	1.86%	390,400 529,175	-26.22%
ITC	28-Apr-26	327.25	-3.25	-0.98%	331.10 326.35	328.00	3,076,800	408,000	15.29%	604,800 1,680,000	-64.00%
HINDZINC	30-Mar-26	632.10	18.00	2.93%	635.40 620.00	628.30	3,072,300	264,600	9.42%	977,550 752,150	29.97%
PIIND	24-Feb-26	3,204.00	76.50	2.45%	3,220.40 3,118.10	3,171.36	3,066,000	59,500	1.98%	679,700 243,250	179.42%
MOTHERSON	30-Mar-26	125.80	6.90	5.80%	125.91 120.20	123.32	3,062,700	86,100	2.89%	3,819,150 2,140,200	78.45%
ONGC	30-Mar-26	266.10	-3.35	-1.24%	269.80 265.50	266.99	2,976,750	114,750	4.01%	830,250 704,250	17.89%
BAJAJ-AUTO	24-Feb-26	9,607.00	65.00	0.68%	9,644.00 9,525.00	9,605.47	2,973,300	-79,950	-2.62%	273,300 292,350	-6.52%
POLYCAB	24-Feb-26	7,795.00	151.00	1.98%	7,850.00 7,665.00	7,798.29	2,927,375	-85,500	-2.84%	454,250 435,250	4.37%
EICHERMOT	24-Feb-26	7,221.00	38.00	0.53%	7,237.00 7,081.00	7,179.35	2,926,800	10,200	0.35%	459,700 312,300	47.20%
MARUTI	24-Feb-26	14,978.00	-26.00	-0.17%	15,164.00 14,936.00	14,992.42	2,924,250	-44,100	-1.49%	276,650 351,250	-21.24%
TATASTEEL	28-Apr-26	204.58	5.03	2.52%	208.99 200.50	204.57	2,909,500	616,000	26.86%	2,024,000 599,500	237.61%
WIPRO	28-Apr-26	230.46	-0.38	-0.16%	232.46 230.00	230.78	2,847,000	228,000	8.71%	504,000 867,000	-41.87%
SUZLON	28-Apr-26	48.68	-0.11	-0.23%	49.14 48.35	48.86	2,797,750	478,325	20.62%	920,550 586,625	56.92%
POWERGRID	30-Mar-26	291.20	-0.50	-0.17%	293.40 290.30	291.69	2,745,500	74,100	2.77%	372,400 841,700	-55.76%
ANGELONE	24-Feb-26	2,723.00	78.90	2.98%	2,734.50 2,662.90	2,706.08	2,738,750	-250	-0.01%	1,215,500 839,750	44.75%
TORNTPHARM	24-Feb-26	3,987.10	62.50	1.59%	4,003.00 3,916.50	3,975.27	2,731,750	110,500	4.22%	564,500 377,000	49.73%
360ONE	24-Feb-26	1,141.00	22.20	1.98%	1,142.80 1,122.00	1,132.51	2,676,500	62,500	2.39%	535,000 522,500	2.39%
DALBHARAT	24-Feb-26	2,216.00	94.20	4.44%	2,216.70 2,099.20	2,177.81	2,651,025	26,650	1.02%	566,800 268,125	111.39%
UNIONBANK	30-Mar-26	181.28	1.56	0.87%	183.46 179.90	182.11	2,566,500	75,225	3.02%	1,305,375 646,050	102.05%
IOC	30-Mar-26	177.29	1.13	0.64%	178.27 176.00	177.47	2,549,625	68,250	2.75%	1,140,750 2,603,250	-56.18%
IREDA	28-Apr-26	128.50	1.06	0.83%	129.10 127.68	128.44	2,532,300	48,300	1.94%	244,950 1,083,300	-77.39%
BLUESTARCO	24-Feb-26	1,955.70	76.20	4.05%	1,955.70 1,889.00	1,932.21	2,508,025	101,400	4.21%	1,269,450 647,725	95.99%
SIEMENS	24-Feb-26	3,125.00	-51.10	-1.61%	3,150.00 3,041.00	3,106.33	2,488,325	-3,675	-0.15%	1,343,650 2,786,525	-51.78%
NTPC	30-Mar-26	364.55	-3.15	-0.86%	370.10 364.45	367.36	2,448,000	91,500	3.88%	774,000 403,500	91.82%
MANKIND	24-Feb-26	2,089.00	28.10	1.36%	2,096.70 2,058.90	2,086.57	2,443,275	-5,625	-0.23%	314,325 363,375	-13.50%
NHPC	30-Mar-26	78.21	-0.49	-0.62%	78.84 77.40	78.11	2,425,600	96,000	4.12%	729,600 1,094,400	-33.33%
DIXON	24-Feb-26	11,759.00	226.00	1.96%	11,865.00 11,556.00	11,745.47	2,408,300	-24,000	-0.99%	639,750 579,950	10.31%
BHEL	30-Mar-26	276.25	6.95	2.58%	277.85 270.50	274.96	2,388,750	-2,625	-0.11%	918,750 871,500	5.42%
TCS	30-Mar-26	2,975.00	5.20	0.18%	3,005.00 2,966.50	2,977.19	2,362,150	99,225	4.38%	247,800 1,047,550	-76.34%
LTF	30-Mar-26	296.00	10.15	3.55%	296.90 287.65	293.91	2,279,250	101,250	4.65%	936,000 780,750	19.88%
ULTRACEMCO	24-Feb-26	13,050.00	319.00	2.51%	13,079.00 12,731.00	12,939.32	2,256,900	-6,750	-0.30%	254,750 153,050	66.45%
CANBK	28-Apr-26	149.81	0.69	0.46%	152.00 149.35	150.87	2,214,000	33,750	1.55%	695,250 452,250	53.73%
NATIONALUM	30-Mar-26	368.20	11.10	3.11%	371.45 362.05	366.90	2,208,750	-63,750	-2.81%	896,250 1,027,500	-12.77%
WAAREEENER	24-Feb-26	3,124.50	32.50	1.05%	3,141.90 3,105.00	3,121.05	2,199,225	-23,800	-1.07%	368,025 520,800	-29.33%
TATAPOWER	30-Mar-26	371.10	1.70	0.46%	371.80 368.65	370.40	2,160,500	73,950	3.54%	527,800 398,750	32.36%
HINDALCO	30-Mar-26	968.55	19.80	2.09%	977.50 955.00	968.76	2,124,500	189,000	9.76%	583,800 252,700	131.02%
PERSISTENT	24-Feb-26	5,855.50	-1.50	-0.03%	5,935.50 5,832.00	5,875.58	2,085,200	19,600	0.95%	469,000 807,000	-41.88%
HUDCO	30-Mar-26	195.71	2.62	1.36%	196.80 193.95	195.83	2,078,475	88,800	4.46%	555,000 641,025	-13.42%
MIDCPNIFTY	24-Feb-26	13,851.20	195.50	1.43%	13,887.15 13,721.15	13,836.07	2,076,000	41,520	2.04%	679,080 827,400	-17.93%
LTIM	24-Feb-26	5,616.00	34.50	0.62%	5,677.50 5,577.50	5,624.28	2,027,100	-32,100	-1.56%	259,950 542,550	-52.09%
NUVAMA	24-Feb-26	1,388.10	27.80	2.04%	1,407.70 1,374.90	1,394.88	2,015,500	79,000	4.08%	708,000 736,500	-3.87%
IDFCFIRSTB	28-Apr-26	86.00	-0.22	-0.26%	86.46 85.77	86.02	2,003,400	324,625	19.34%	621,425 296,800	109.38%
ABB	24-Feb-26	5,834.00	17.00	0.29%	5,868.50 5,745.50	5,807.78	1,996,500	-14,875	-0.74%	247,625 565,000	-56.17%
IRFC	28-Apr-26	114.37	1.33	1.18%	114.37 113.01	113.97	1,929,500	102,000	5.58%	420,750 395,250	6.45%
KALYANKJIL	30-Mar-26	439.30	56.75	14.83%	445.20 397.60	426.11	1,904,675	264,375	16.12%	3,362,850 541,675	520.82%
JIOFIN	28-Apr-26	273.40	1.05	0.39%	275.40 273.40	274.37	1,858,850	185,650	11.10%	314,900 230,300	36.73%
SUPREMEIND	24-Feb-26	3,727.40	43.00	1.17%	3,738.00 3,652.50	3,705.54	1,763,650	-9,450	-0.53%	299,775 267,750	11.96%
VBL	30-Mar-26	460.35	16.90	3.81%	461.95 442.85	455.37	1,759,500	-335,250	-16.00%	1,077,750 635,625	69.56%
M&M	30-Mar-26	3,649.40	46.50	1.29%	3,649.90 3,591.00	3,635.27	1,733,400	20,800	1.21%	84,600 58,200	45.36%
EXIDEIND	30-Mar-26	344.15	8.45	2.52%	344.15 336.30	339.96	1,692,000	106,200	6.70%	448,200 275,400	62.75%
CDSL	30-Mar-26	1,379.00	46.50	3.49%	1,383.10 1,342.00	1,368.09	1,664,400	68,400	4.29%	365,750 408,025	-10.36%
KEI	24-Feb-26	4,604.60	136.00	3.04%	4,619.40 4,450.50	4,568.37	1,629,600	-13,650	-0.83%	380,275 468,125	-18.77%
BANKNIFTY	24-Feb-26	60,728.80	476.40	0.79%	60,819.20 60,458.00	60,721.48	1,624,620	214,140	15.18%	815,880 650,010	25.52%
BANKINDIA	30-Mar-26	169.45	4.66	2.83%	171.50 167.26	169.95	1,606,800	109,200	7.29%	1,601,600 925,600	73.03%
COALINDIA	30-Mar-26	429.70	0.15	0.03%	431.55 428.10	429.75	1,560,600	59,400	3.96%	395,550 272,700	45.05%
CROMPTON	30-Mar-26	263.12	16.38	6.64%	266.32 246.41	258.45	1,555,200	-61,200	-3.79%	1,297,800 347,400	273.58%
SBICARD	30-Mar-26	753.95	10.40	1.40%	759.00 745.10	753.18	1,501,600	156,800	11.66%	560,000 304,000	84.21%
PNB	28-Apr-26	125.27	0.70	0.56%	126.75 125.27	126.02	1,496,000	48,000	3.31%	528,000 336,000	57.14%
JUBLFOOD	30-Mar-26	545.20	3.15	0.58%	547.00 541.25	544.14	1,482,500	45,000	3.13%	267,500 617,500	-56.68%
LICHSGFIN	30-Mar-26	528.00	3.60	0.69%	531.75 521.40	526.95	1,454,000	212,000	17.07%	482,000 291,000	65.64%
BEL	28-Apr-26	442.90	8.15	1.87%	444.50 435.40	442.38	1,444,950	-12,825	-0.88%	373,350 229,425	62.73%
VEDL	28-Apr-26	682.45	7.75	1.15%	687.10 674.70	682.22	1,437,500	85,100	6.29%	233,450 280,600	-16.80%
NMDC	28-Apr-26	85.69	0.37	0.43%	86.61 84.99	85.74	1,410,750	74,250	5.56%	270,000 411,750	-34.43%
ABCAPITAL	30-Mar-26	354.70	4.90	1.40%	357.00 350.10	354.44	1,404,300	40,300	2.95%	666,500 297,600	123.96%
DLF	30-Mar-26	676.60	8.05	1.20%	679.80 672.70	677.06	1,344,750	125,400	10.28%	401,775 396,000	1.46%
LT	30-Mar-26	4,141.00	41.80	1.02%	4,156.30 4,110.30	4,139.01	1,306,900	11,550	0.89%	67,200 41,125	63.40%
ALKEM	24-Feb-26	5,723.00	59.00	1.04%	5,779.50 5,667.00	5,731.70	1,267,875	23,500	1.89%	215,250 132,750	62.15%
NIFTY	30-Mar-26	26,060.00	168.10	0.65%	26,095.00 26,000.00	26,058.24	1,264,900	16,575	1.33%	320,125 311,155	2.88%
CONCOR	30-Mar-26	517.50	5.65	1.10%	520.70 513.00	517.13	1,241,250	120,000	10.70%	370,000 412,500	-10.30%
KFINTECH	30-Mar-26	978.40	32.30	3.41%	982.40 945.80	967.98	1,224,000	-45,000	-3.55%	243,000 268,500	-9.50%
OFSS	24-Feb-26	7,255.00	-4.00	-0.06%	7,335.00 7,246.50	7,279.58	1,218,150	12,300	1.02%	109,725 349,950	-68.65%
ETERNAL	28-Apr-26	292.10	4.30	1.49%	293.10 287.95	291.17	1,207,650	38,800	3.32%	157,625 109,125	44.44%
BIOCON	30-Mar-26	375.50	6.60	1.79%	378.65 370.50	375.88	1,205,000	20,000	1.69%	662,500 405,000	63.58%
TATAELXSI	24-Feb-26	5,234.00	33.50	0.64%	5,270.00 5,197.00	5,231.55	1,181,000	12,100	1.04%	243,000 642,100	-62.16%
TATATECH	30-Mar-26	622.60	1.95	0.31%	627.80 621.50	623.76	1,164,800	173,600	17.51%	464,800 760,800	-38.91%
RELIANCE	28-Apr-26	1,481.30	11.30	0.77%	1,486.00 1,477.50	1,481.90	1,162,500	40,000	3.56%	141,000 262,500	-46.29%
HDFCLIFE	30-Mar-26	714.10	3.55	0.50%	718.30 712.00	713.99	1,086,800	160,600	17.34%	319,000 402,600	-20.77%
NYKAA	30-Mar-26	278.86	0.80	0.29%	282.51 275.00	278.17	1,040,625	162,500	18.51%	775,000 2,353,125	-67.07%
HAL	30-Mar-26	4,130.20	60.50	1.49%	4,140.00 4,027.80	4,097.00	1,027,050	-13,650	-1.31%	353,550 265,200	33.31%
AMBUJACEM	30-Mar-26	545.60	12.55	2.35%	547.95 533.25	543.73	1,016,400	76,650	8.16%	289,800 138,600	109.09%
SHRIRAMFIN	30-Mar-26	1,070.00	60.70	6.01%	1,072.00 1,011.90	1,050.71	1,012,275	50,325	5.23%	878,625 276,375	217.91%
HDFCBANK	28-Apr-26	953.00	-3.00	-0.31%	959.90 950.40	953.36	994,950	141,900	16.63%	210,100 125,400	67.54%
SBIN	28-Apr-26	1,160.50	80.30	7.43%	1,160.50 1,115.90	1,146.99	975,000	378,000	63.32%	779,250 189,750	310.67%
AMBER	24-Feb-26	7,018.50	365.50	5.49%	7,049.00 6,657.00	6,879.13	972,700	-61,200	-5.92%	664,300 685,500	-3.09%
INDUSINDBK	30-Mar-26	932.60	20.05	2.20%	942.00 907.80	930.66	960,400	-2,100	-0.22%	443,100 218,400	102.88%
ADANIENT	30-Mar-26	2,260.40	29.90	1.34%	2,297.80 2,255.30	2,268.40	947,703	50,985	5.69%	256,779 174,585	47.08%
IEX	28-Apr-26	126.80	4.00	3.26%	128.07 122.54	125.80	926,250	-56,250	-5.73%	716,250 611,250	17.18%
SAMMAANCAP	28-Apr-26	150.84	0.00	0.00%	0.00 0.00	0.00	920,200	0	0.00%	0 0	-
BDL	30-Mar-26	1,285.00	40.00	3.21%	1,287.00 1,250.00	1,272.56	871,500	67,550	8.40%	270,900 283,500	-4.44%
RBLBANK	30-Mar-26	310.20	4.80	1.57%	310.85 305.65	309.82	866,775	190,500	28.17%	384,175 368,300	4.31%
SAIL	28-Apr-26	160.54	-1.67	-1.03%	163.09 159.59	161.22	855,400	79,900	10.30%	178,600 300,800	-40.63%
SOLARINDS	24-Feb-26	13,440.00	405.00	3.11%	13,490.00 12,956.00	13,292.32	851,550	-7,050	-0.82%	152,850 145,300	5.20%
SWIGGY	30-Mar-26	333.85	16.05	5.05%	333.90 318.45	327.44	822,900	13,000	1.61%	494,000 170,300	190.08%
MANAPPURAM	30-Mar-26	307.15	3.80	1.25%	310.50 303.30	307.64	813,000	57,000	7.54%	699,000 648,000	7.87%
RECLTD	28-Apr-26	363.00	-13.75	-3.65%	381.60 358.75	365.81	791,000	289,800	57.82%	859,600 341,600	151.64%
BPCL	30-Mar-26	388.10	-0.30	-0.08%	391.50 385.00	389.17	786,050	31,600	4.19%	341,675 363,400	-5.98%
JSWSTEEL	30-Mar-26	1,255.10	10.40	0.84%	1,265.70 1,247.00	1,255.01	753,300	22,275	3.05%	135,675 103,950	30.52%
BANKBARODA	28-Apr-26	295.15	2.40	0.82%	299.30 295.00	297.09	722,475	119,925	19.90%	286,650 90,675	216.13%
TMPV	28-Apr-26	382.90	8.25	2.20%	384.25 374.65	380.18	722,400	-15,200	-2.06%	296,800 570,400	-47.97%
NATIONALUM	28-Apr-26	369.75	10.65	2.97%	373.65 363.85	367.89	720,000	-11,250	-1.54%	183,750 183,750	0.00%
ADANIPORTS	30-Mar-26	1,572.20	7.70	0.49%	1,610.70 1,570.80	1,578.18	719,625	33,250	4.84%	182,400 194,275	-6.11%
SYNGENE	30-Mar-26	458.90	7.35	1.63%	460.20 452.25	456.58	719,000	30,000	4.35%	165,000 310,000	-46.77%
MAXHEALTH	30-Mar-26	1,019.25	-26.65	-2.55%	1,044.65 1,018.35	1,027.19	710,850	39,900	5.95%	112,350 140,175	-19.85%
HINDZINC	28-Apr-26	636.00	18.70	3.03%	638.80 627.10	632.21	684,775	31,850	4.88%	106,575 131,075	-18.69%
INDUSTOWER	30-Mar-26	459.65	13.15	2.95%	460.00 447.50	455.55	683,400	98,600	16.86%	504,900 253,300	99.33%
HINDPETRO	30-Mar-26	466.20	-0.50	-0.11%	470.05 463.65	467.67	682,425	8,100	1.20%	162,000 232,875	-30.43%
INDHOTEL	30-Mar-26	701.65	14.10	2.05%	703.85 690.55	698.38	672,000	-2,000	-0.30%	170,000 125,000	36.00%
INOXWIND	28-Apr-26	113.12	5.23	4.85%	113.85 110.00	111.86	661,375	96,525	17.09%	307,450 178,750	72.00%
DMART	30-Mar-26	3,913.50	35.80	0.92%	3,931.90 3,902.40	3,912.94	632,100	69,150	12.28%	117,150 234,900	-50.13%
BANDHANBNK	28-Apr-26	164.40	3.17	1.97%	165.28 163.00	164.62	622,800	68,400	12.34%	212,400 72,000	195.00%
GAIL	28-Apr-26	166.72	1.14	0.69%	166.75 165.32	165.83	607,950	88,200	16.97%	189,000 258,300	-26.83%
OIL	30-Mar-26	486.70	-9.10	-1.84%	498.00 485.30	489.08	581,000	61,600	11.86%	264,600 183,400	44.27%
HCLTECH	30-Mar-26	1,610.30	6.40	0.40%	1,630.70 1,606.20	1,614.41	579,250	4,550	0.79%	55,300 152,950	-63.84%
VOLTAS	30-Mar-26	1,499.00	73.60	5.16%	1,499.40 1,433.60	1,479.26	572,625	24,000	4.37%	220,875 170,250	29.74%
BSE	30-Mar-26	3,011.00	95.20	3.26%	3,019.50 2,942.10	2,993.42	570,375	52,125	10.06%	337,875 231,000	46.27%
PGEL	30-Mar-26	596.70	11.35	1.94%	607.00 588.65	597.31	565,250	6,650	1.19%	164,350 233,700	-29.67%
LAURUSLABS	30-Mar-26	992.80	33.65	3.51%	996.30 958.95	983.77	561,000	-18,700	-3.23%	244,800 223,550	9.51%
LICI	30-Mar-26	901.40	-5.90	-0.65%	914.05 890.20	899.66	550,900	43,400	8.55%	320,600 893,900	-64.13%
INFY	28-Apr-26	1,519.50	-10.60	-0.69%	1,550.00 1,517.00	1,524.29	539,600	63,200	13.27%	111,600 188,000	-40.64%
NBCC	28-Apr-26	103.47	4.00	4.02%	103.55 101.16	102.77	539,500	-58,500	-9.78%	273,000 169,000	61.54%
AUBANK	30-Mar-26	1,008.95	9.20	0.92%	1,012.50 992.45	1,004.98	530,000	73,000	15.97%	388,000 70,000	454.29%
ONGC	28-Apr-26	267.65	-3.15	-1.16%	271.40 267.05	268.32	524,250	74,250	16.50%	168,750 132,750	27.12%
MCX	30-Mar-26	2,459.90	56.20	2.34%	2,475.00 2,412.60	2,450.76	523,750	-28,125	-5.10%	328,125 365,625	-10.26%
KPITTECH	30-Mar-26	966.00	12.40	1.30%	971.30 957.60	966.24	518,500	14,875	2.95%	89,250 108,800	-17.97%
ADANIGREEN	30-Mar-26	990.05	9.70	0.99%	1,003.35 984.20	990.14	517,800	6,000	1.17%	123,600 112,200	10.16%
IOC	28-Apr-26	178.20	1.30	0.73%	179.10 177.85	178.43	516,750	58,500	12.77%	258,375 492,375	-47.52%
TECHM	30-Mar-26	1,630.50	-1.60	-0.10%	1,642.80 1,626.70	1,634.04	512,400	-1,200	-0.23%	70,800 196,200	-63.91%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	16,300 16,300	0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,500 20,500	0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,900	0	0.00%	20,200 20,200	0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	19,950 19,950	0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,700	0	0.00%	20,200 20,200	0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,500 20,500	0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	20,200 20,200	0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	19,950 19,950	0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,500	0	0.00%	21,850 21,850	0.00%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	19,950 19,950	0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	16,300 16,300	0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	507,300	0	0.00%	21,850 21,850	0.00%
ASTRAL	30-Mar-26	1,474.90	31.50	2.18%	1,480.70 1,438.00	1,462.36	504,475	34,425	7.32%	206,550 367,625	-43.82%
MOTHERSON	28-Apr-26	126.50	6.78	5.66%	126.55 121.41	124.56	504,300	-18,450	-3.53%	516,600 295,200	75.00%
VBL	28-Apr-26	461.40	15.35	3.44%	464.00 447.30	456.77	497,250	-31,500	-5.96%	214,875 182,250	17.90%
CGPOWER	30-Mar-26	692.80	15.05	2.22%	699.10 684.30	694.07	490,450	58,650	13.58%	200,600 97,750	105.22%
CIPLA	30-Mar-26	1,362.70	23.30	1.74%	1,363.50 1,341.90	1,351.04	486,000	13,500	2.86%	127,500 74,250	71.72%
KOTAKBANK	28-Apr-26	433.85	5.90	1.38%	437.10 432.05	435.09	468,000	36,000	8.33%	100,000 312,000	-67.95%
COFORGE	30-Mar-26	1,561.00	3.00	0.19%	1,580.00 1,551.00	1,563.80	465,750	8,250	1.80%	124,875 204,750	-39.01%
NHPC	28-Apr-26	78.65	-0.29	-0.37%	78.80 78.00	78.38	460,800	57,600	14.29%	121,600 108,800	11.76%
ASIANPAINT	30-Mar-26	2,437.60	13.30	0.55%	2,447.50 2,427.00	2,434.30	452,500	19,750	4.56%	85,500 57,750	48.05%
NTPC	28-Apr-26	366.90	-2.85	-0.77%	371.00 366.90	369.46	448,500	13,500	3.10%	46,500 66,000	-29.55%
TITAN	30-Mar-26	4,307.40	137.50	3.30%	4,308.00 4,188.40	4,258.44	446,425	32,550	7.86%	104,475 71,925	45.26%
UPL	30-Mar-26	750.65	4.55	0.61%	752.30 738.90	747.17	441,730	-2,710	-0.61%	139,565 174,795	-20.16%
TATACONSUM	30-Mar-26	1,174.00	5.00	0.43%	1,184.60 1,169.00	1,174.75	433,950	43,450	11.13%	149,050 50,600	194.57%
INDUSINDBK	28-Apr-26	938.75	21.15	2.30%	946.35 915.00	937.48	433,300	700	0.16%	52,500 36,400	44.23%
NESTLEIND	30-Mar-26	1,307.50	-6.10	-0.46%	1,313.00 1,303.80	1,309.29	421,500	26,000	6.57%	66,500 37,000	79.73%
BANKINDIA	28-Apr-26	170.50	5.49	3.33%	172.60 169.44	171.41	421,200	140,400	50.00%	353,600 98,800	257.89%
POWERGRID	28-Apr-26	293.30	-0.15	-0.05%	294.50 292.00	293.30	406,600	30,400	8.08%	76,000 136,800	-44.44%
TCS	28-Apr-26	2,991.20	3.60	0.12%	3,017.40 2,986.00	2,996.26	395,675	15,925	4.19%	44,800 174,475	-74.32%
PFC	28-Apr-26	414.25	-4.05	-0.97%	425.80 405.60	414.93	391,300	74,100	23.36%	262,600 127,400	106.12%
GMRAIRPORT	28-Apr-26	99.52	0.77	0.78%	99.89 99.11	99.49	390,600	-13,950	-3.45%	69,750 97,650	-28.57%
ASHOKLEY	28-Apr-26	202.65	4.60	2.32%	203.00 197.99	201.09	390,000	-30,000	-7.14%	365,000 85,000	329.41%
TATAPOWER	28-Apr-26	373.95	2.55	0.69%	373.95 371.50	372.38	387,150	2,900	0.75%	69,600 65,250	6.67%
CAMS	30-Mar-26	737.00	11.25	1.55%	742.65 730.00	736.64	381,000	23,250	6.50%	131,250 112,500	16.67%
UNIONBANK	28-Apr-26	182.10	1.26	0.70%	184.45 182.02	183.12	380,550	22,125	6.17%	216,825 44,250	390.00%
TRENT	30-Mar-26	4,199.00	61.10	1.48%	4,268.90 4,131.20	4,202.61	376,100	-800	-0.21%	106,300 82,000	29.63%
POWERINDIA	24-Feb-26	22,569.00	630.00	2.87%	22,570.00 21,853.00	22,249.34	372,150	-7,050	-1.86%	176,250 646,950	-72.76%
GODREJPROP	30-Mar-26	1,813.00	100.40	5.86%	1,831.00 1,744.80	1,805.92	370,150	-15,125	-3.93%	211,475 120,175	75.97%
NIFTY	28-Apr-26	26,220.00	174.50	0.67%	26,249.40 26,155.30	26,209.53	368,355	25,090	7.31%	130,065 121,810	6.78%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	365,000	0	0.00%	21,850 21,850	0.00%
BHEL	28-Apr-26	278.50	7.85	2.90%	278.50 275.20	276.77	364,875	13,125	3.73%	81,375 115,500	-29.55%
DELHIVERY	30-Mar-26	437.95	-2.05	-0.47%	441.50 435.75	438.45	354,825	-4,150	-1.16%	168,075 166,000	1.25%
AUROPHARMA	30-Mar-26	1,214.30	11.30	0.94%	1,218.30 1,184.10	1,207.82	352,550	29,700	9.20%	130,350 129,800	0.42%
SUNPHARMA	30-Mar-26	1,718.60	11.20	0.66%	1,726.00 1,708.50	1,718.99	350,350	9,450	2.77%	67,200 25,900	159.46%
INDIANB	30-Mar-26	908.00	31.25	3.56%	913.80 893.95	905.97	349,000	14,000	4.18%	234,000 112,000	108.93%
NAUKRI	30-Mar-26	1,182.00	44.70	3.93%	1,188.80 1,146.30	1,170.72	347,625	-8,625	-2.42%	111,750 175,500	-36.32%
ICICIBANK	28-Apr-26	1,413.40	-11.60	-0.81%	1,424.00 1,409.00	1,415.64	346,500	32,200	10.24%	56,000 31,500	77.78%
PAYTM	30-Mar-26	1,190.20	-6.20	-0.52%	1,201.70 1,185.80	1,194.49	329,875	15,950	5.08%	95,700 92,075	3.94%
HINDUNILVR	30-Mar-26	2,443.20	6.20	0.25%	2,454.00 2,423.50	2,439.57	325,200	15,600	5.04%	100,500 145,200	-30.79%
SHREECEM	24-Feb-26	26,950.00	-325.00	-1.19%	27,125.00 26,415.00	26,814.08	322,300	16,150	5.28%	145,925 50,000	191.85%
BAJAJFINSV	30-Mar-26	2,040.10	1.10	0.05%	2,048.50 2,037.00	2,041.17	319,750	5,500	1.75%	22,250 59,250	-62.45%
DABUR	30-Mar-26	517.05	5.30	1.04%	518.60 511.50	514.60	311,250	-10,000	-3.11%	96,250 125,000	-23.00%
EXIDEIND	28-Apr-26	345.90	8.35	2.47%	345.90 338.90	342.61	307,800	9,000	3.01%	66,600 45,000	48.00%
MAZDOCK	30-Mar-26	2,490.00	75.40	3.12%	2,512.00 2,435.50	2,483.78	306,200	7,000	2.34%	157,000 117,200	33.96%
PIIND	30-Mar-26	3,175.00	81.10	2.62%	3,187.30 3,090.30	3,130.43	305,025	15,750	5.44%	62,650 22,750	175.38%
JSWENERGY	30-Mar-26	483.05	6.15	1.29%	483.85 473.05	479.78	303,000	21,000	7.45%	165,000 58,000	184.48%
DRREDDY	30-Mar-26	1,282.90	33.90	2.71%	1,285.50 1,251.90	1,273.06	298,750	23,750	8.64%	116,250 78,125	48.80%
AXISBANK	28-Apr-26	1,359.20	1.60	0.12%	1,364.00 1,349.10	1,357.79	288,750	2,500	0.87%	13,750 25,000	-45.00%
JINDALSTEL	30-Mar-26	1,199.60	3.20	0.27%	1,210.80 1,188.90	1,199.03	288,125	17,500	6.47%	125,000 140,000	-10.71%
COLPAL	30-Mar-26	2,161.10	14.30	0.67%	2,182.70 2,136.00	2,158.72	279,225	7,650	2.82%	64,575 108,675	-40.58%
LODHA	30-Mar-26	1,095.20	34.90	3.29%	1,103.00 1,064.60	1,090.76	278,550	5,400	1.98%	95,850 63,450	51.06%
ABB	30-Mar-26	5,820.00	18.00	0.31%	5,834.50 5,748.00	5,801.28	276,750	4,875	1.79%	24,375 58,250	-58.15%
BLUESTARCO	30-Mar-26	1,950.00	74.00	3.94%	1,950.00 1,888.20	1,932.04	272,025	7,800	2.95%	47,125 117,650	-59.94%
COALINDIA	28-Apr-26	431.70	-0.25	-0.06%	433.15 430.95	432.14	268,650	13,500	5.29%	44,550 35,100	26.92%
SBICARD	28-Apr-26	748.50	9.40	1.27%	752.90 740.90	747.90	268,000	18,400	7.37%	79,200 26,400	200.00%
PPLPHARMA	28-Apr-26	162.72	5.64	3.59%	162.82 160.00	161.35	267,750	55,125	25.93%	128,625 18,375	600.00%
POLICYBZR	30-Mar-26	1,542.00	46.80	3.13%	1,580.80 1,535.60	1,558.44	263,900	-2,800	-1.05%	97,300 169,750	-42.68%
BAJFINANCE	28-Apr-26	996.00	1.95	0.20%	998.40 984.90	992.29	261,000	35,250	15.61%	70,500 137,250	-48.63%
KAYNES	30-Mar-26	3,938.00	244.80	6.63%	3,976.80 3,765.50	3,887.88	259,700	-15,700	-5.70%	188,500 296,700	-36.47%
ADANIENSOL	30-Mar-26	1,033.45	10.35	1.01%	1,046.20 1,031.05	1,037.48	258,525	8,100	3.23%	66,150 76,950	-14.04%
PAGEIND	24-Feb-26	34,860.00	-510.00	-1.44%	35,525.00 34,390.00	34,853.66	257,160	5,640	2.24%	63,240 104,325	-39.38%
HAVELLS	30-Mar-26	1,378.00	16.90	1.24%	1,388.10 1,358.00	1,375.56	250,500	1,500	0.60%	69,500 52,000	33.65%
ZYDUSLIFE	30-Mar-26	928.20	34.75	3.89%	939.50 891.60	920.02	247,500	18,000	7.84%	306,900 86,400	255.21%
FEDERALBNK	28-Apr-26	288.00	-1.25	-0.43%	290.00 288.00	288.93	235,000	40,000	20.51%	160,000 80,000	100.00%
KALYANKJIL	28-Apr-26	442.00	56.80	14.75%	446.70 400.00	429.95	233,825	86,950	59.20%	493,500 104,575	371.91%
SONACOMS	30-Mar-26	534.35	16.70	3.23%	540.00 529.55	535.19	216,825	31,850	17.22%	232,750 110,250	111.11%
PATANJALI	30-Mar-26	533.85	7.20	1.37%	539.75 505.10	521.42	214,200	15,300	7.69%	405,900 81,000	401.11%
TATATECH	28-Apr-26	626.00	1.95	0.31%	629.15 625.00	626.54	212,800	72,000	51.14%	93,600 127,200	-26.42%
GODREJCP	30-Mar-26	1,200.40	11.60	0.98%	1,206.90 1,179.50	1,189.36	211,500	110,000	108.37%	1,130,000 39,000	2,797.44%
KEI	30-Mar-26	4,563.40	149.80	3.39%	4,565.00 4,415.00	4,526.43	206,150	15,050	7.88%	48,825 104,300	-53.19%
BOSCHLTD	24-Feb-26	35,790.00	-650.00	-1.78%	36,800.00 35,645.00	36,207.10	204,650	6,250	3.15%	79,750 56,500	41.15%
BAJAJHLDNG	24-Feb-26	11,076.00	54.00	0.49%	11,174.00 11,005.00	11,105.48	201,000	500	0.25%	33,400 37,250	-10.34%
SBILIFE	30-Mar-26	2,036.20	23.90	1.19%	2,047.90 2,022.00	2,041.13	201,000	-3,750	-1.83%	30,750 58,500	-47.44%
CONCOR	28-Apr-26	520.80	4.70	0.91%	523.00 515.60	520.54	200,000	16,250	8.84%	68,750 102,500	-32.93%
HUDCO	28-Apr-26	196.75	3.00	1.55%	197.30 196.00	196.69	199,800	8,325	4.35%	41,625 41,625	0.00%
BDL	28-Apr-26	1,282.40	39.00	3.14%	1,283.00 1,254.60	1,271.21	199,150	11,200	5.96%	41,300 35,700	15.69%
HAL	28-Apr-26	4,164.00	67.50	1.65%	4,168.90 4,060.50	4,125.49	198,750	-14,400	-6.76%	55,500 54,450	1.93%
CROMPTON	28-Apr-26	264.80	15.61	6.26%	267.77 248.39	260.64	194,400	45,000	30.12%	349,200 28,800	1,112.50%
ADANIENT	28-Apr-26	2,270.00	31.40	1.40%	2,300.00 2,261.50	2,278.18	193,434	-2,163	-1.11%	37,698 56,238	-32.97%
OIL	28-Apr-26	489.15	-8.40	-1.69%	498.00 488.20	491.03	193,200	37,800	24.32%	47,600 16,800	183.33%
PNBHOUSING	30-Mar-26	874.10	17.35	2.03%	877.70 859.50	872.72	193,050	8,450	4.58%	48,750 53,300	-8.54%
BPCL	28-Apr-26	391.75	1.90	0.49%	392.60 387.00	390.67	189,600	-27,650	-12.73%	116,525 65,175	78.79%
MARUTI	30-Mar-26	15,084.00	-15.00	-0.10%	15,171.00 15,038.00	15,094.48	188,450	3,150	1.70%	11,050 11,050	0.00%
TATAELXSI	30-Mar-26	5,231.00	34.00	0.65%	5,259.00 5,190.00	5,222.00	185,600	38,400	26.09%	93,700 184,400	-49.19%
DIXON	30-Mar-26	11,825.00	233.00	2.01%	11,926.00 11,626.00	11,810.51	185,400	16,500	9.77%	91,650 48,500	88.97%
CDSL	28-Apr-26	1,381.50	46.80	3.51%	1,384.00 1,348.00	1,366.81	180,500	9,500	5.56%	56,525 72,200	-21.71%
JUBLFOOD	28-Apr-26	544.20	4.15	0.77%	546.00 540.05	542.47	178,750	20,000	12.60%	53,750 47,500	13.16%
PREMIERENE	30-Mar-26	815.05	17.60	2.21%	817.75 797.10	808.93	177,675	17,825	11.15%	99,475 57,500	73.00%
LTF	28-Apr-26	296.00	9.85	3.44%	296.60 289.55	293.31	175,500	2,250	1.30%	132,750 47,250	180.95%
ULTRACEMCO	30-Mar-26	13,137.00	326.00	2.54%	13,157.00 12,817.00	13,030.46	172,600	2,150	1.26%	11,900 4,100	190.24%
BIOCON	28-Apr-26	376.35	5.15	1.39%	380.40 373.00	378.14	172,500	7,500	4.55%	147,500 50,000	195.00%
CHOLAFIN	30-Mar-26	1,777.40	25.50	1.46%	1,787.00 1,761.00	1,774.85	171,875	2,500	1.48%	70,000 108,125	-35.26%
MCX	28-Apr-26	2,474.70	58.70	2.43%	2,486.50 2,445.00	2,467.11	171,875	-625	-0.36%	52,500 72,500	-27.59%
UNITDSPR	30-Mar-26	1,418.00	31.60	2.28%	1,421.40 1,380.00	1,402.36	156,400	10,400	7.12%	84,000 23,200	262.07%
NYKAA	28-Apr-26	277.45	0.85	0.31%	282.00 275.30	277.20	156,250	0	0.00%	128,125 409,375	-68.70%
HINDALCO	28-Apr-26	974.50	24.20	2.55%	980.90 962.00	974.14	156,100	7,700	5.19%	27,300 28,700	-4.88%
FORTIS	30-Mar-26	898.50	34.75	4.02%	901.40 859.50	887.67	155,000	13,950	9.89%	129,425 34,875	271.11%
MARICO	30-Mar-26	754.90	1.10	0.15%	757.20 752.50	755.37	152,400	-6,000	-3.79%	43,200 157,200	-72.52%
BANKNIFTY	30-Mar-26	61,070.00	482.60	0.80%	61,150.00 60,818.20	61,059.09	145,830	19,530	15.46%	67,830 50,550	34.18%
GRASIM	30-Mar-26	2,949.40	89.10	3.12%	2,967.70 2,871.20	2,933.10	141,000	6,000	4.44%	49,250 21,500	129.07%
OBEROIRLTY	30-Mar-26	1,565.80	34.20	2.23%	1,569.90 1,544.30	1,558.31	137,900	3,850	2.87%	47,950 60,200	-20.35%
INDIGO	30-Mar-26	4,995.10	54.40	1.10%	5,010.00 4,922.00	4,981.78	134,400	1,050	0.79%	39,600 19,350	104.65%
ANGELONE	30-Mar-26	2,705.00	76.70	2.92%	2,714.00 2,647.60	2,693.46	130,750	5,250	4.18%	82,250 114,250	-28.01%
DELHIVERY	28-Apr-26	440.30	-2.70	-0.61%	442.75 439.85	441.13	130,725	6,225	5.00%	18,675 4,150	350.00%
DLF	28-Apr-26	681.30	8.85	1.32%	683.50 677.45	679.73	130,350	9,075	7.48%	76,725 63,525	20.78%
ADANIGREEN	28-Apr-26	996.00	8.00	0.81%	1,000.00 991.00	996.27	129,000	4,800	3.86%	19,800 13,800	43.48%
AMBUJACEM	28-Apr-26	548.50	12.15	2.27%	550.30 539.15	547.82	128,100	43,050	50.62%	81,900 9,450	766.67%
ADANIPORTS	28-Apr-26	1,583.00	9.70	0.62%	1,595.00 1,581.80	1,587.20	124,925	22,800	22.33%	52,725 52,725	0.00%
LUPIN	30-Mar-26	2,227.70	41.30	1.89%	2,238.90 2,185.90	2,210.65	124,100	25,500	25.86%	98,600 65,450	50.65%
SHRIRAMFIN	28-Apr-26	1,076.00	61.00	6.01%	1,077.90 1,020.00	1,052.32	122,100	9,075	8.03%	115,500 65,175	77.22%
RBLBANK	28-Apr-26	312.30	5.30	1.73%	312.30 307.80	310.03	120,650	22,225	22.58%	28,575 28,575	0.00%
TIINDIA	30-Mar-26	2,386.60	61.50	2.65%	2,401.00 2,345.30	2,382.64	118,600	14,000	13.38%	80,800 72,200	11.91%
LICI	28-Apr-26	906.90	-5.55	-0.61%	915.40 896.00	904.74	118,300	42,700	56.48%	72,800 217,700	-66.56%
MANKIND	30-Mar-26	2,095.60	32.70	1.59%	2,099.70 2,066.60	2,088.26	112,950	3,150	2.87%	45,000 47,925	-6.10%
BSE	28-Apr-26	3,019.00	91.30	3.12%	3,030.00 2,963.70	3,010.17	108,750	10,500	10.69%	54,750 45,750	19.67%
MANAPPURAM	28-Apr-26	310.25	5.15	1.69%	310.25 306.00	308.87	105,000	3,000	2.94%	12,000 15,000	-20.00%
UNOMINDA	30-Mar-26	1,216.30	51.10	4.39%	1,219.80 1,161.00	1,197.62	104,500	-24,750	-19.15%	145,750 158,400	-7.99%
BHARTIARTL	28-Apr-26	2,064.20	-1.10	-0.05%	2,080.30 2,059.30	2,070.44	101,650	17,575	20.90%	35,625 47,975	-25.74%
HINDPETRO	28-Apr-26	468.70	-0.70	-0.15%	470.30 468.30	469.10	101,250	8,100	8.70%	20,250 54,675	-62.96%
KPITTECH	28-Apr-26	972.20	17.20	1.80%	972.20 963.40	967.31	99,450	2,550	2.63%	8,925 10,625	-16.00%
UPL	28-Apr-26	756.90	5.10	0.68%	756.90 745.80	751.26	97,560	-1,355	-1.37%	20,325 27,100	-25.00%
MPHASIS	30-Mar-26	2,641.00	6.80	0.26%	2,666.40 2,628.00	2,643.35	97,075	1,650	1.73%	17,600 33,825	-47.97%
MUTHOOTFIN	30-Mar-26	3,808.80	76.00	2.04%	3,830.00 3,770.40	3,800.66	97,075	3,300	3.52%	49,500 73,975	-33.09%
COFORGE	28-Apr-26	1,568.10	3.90	0.25%	1,584.00 1,557.60	1,569.57	96,750	6,375	7.05%	12,000 27,000	-55.56%
SWIGGY	28-Apr-26	331.50	16.30	5.17%	331.65 318.60	325.61	94,900	-9,100	-8.75%	29,900 14,300	109.09%
HCLTECH	28-Apr-26	1,611.40	5.60	0.35%	1,625.80 1,609.50	1,615.92	92,750	2,800	3.11%	17,150 25,200	-31.94%
BHARATFORG	30-Mar-26	1,600.40	33.90	2.16%	1,607.90 1,585.40	1,600.99	92,000	-12,500	-11.96%	52,500 35,500	47.89%
HDFCLIFE	28-Apr-26	718.75	3.70	0.52%	722.75 715.05	720.52	90,200	23,100	34.43%	34,100 41,800	-18.42%
NUVAMA	30-Mar-26	1,391.00	34.30	2.53%	1,403.40 1,389.80	1,395.19	89,000	2,500	2.89%	15,500 9,500	63.16%
HEROMOTOCO	30-Mar-26	5,690.50	-2.00	-0.04%	5,708.00 5,607.00	5,658.05	88,950	4,200	4.96%	28,200 57,900	-51.30%
ICICIGI	30-Mar-26	1,895.80	33.00	1.77%	1,896.60 1,850.90	1,877.14	87,100	-3,575	-3.94%	24,700 15,600	58.33%
GLENMARK	30-Mar-26	1,990.00	39.90	2.05%	2,000.00 1,964.80	1,990.19	85,875	-750	-0.87%	29,625 28,875	2.60%
HDFCAMC	30-Mar-26	2,760.00	22.70	0.83%	2,766.90 2,740.60	2,754.61	84,300	3,600	4.46%	19,200 31,200	-38.46%
BAJAJ-AUTO	30-Mar-26	9,636.50	57.00	0.60%	9,671.00 9,589.50	9,625.50	81,075	2,925	3.74%	15,525 15,300	1.47%
LICHSGFIN	28-Apr-26	531.50	3.85	0.73%	532.60 527.00	530.99	81,000	1,000	1.25%	10,000 33,000	-69.70%
EICHERMOT	30-Mar-26	7,267.00	37.00	0.51%	7,271.00 7,138.00	7,216.19	80,100	2,100	2.69%	23,000 12,200	88.52%
PETRONET	28-Apr-26	302.00	2.70	0.90%	302.00 302.00	302.00	77,900	0	0.00%	1,900 15,200	-87.50%
APLAPOLLO	30-Mar-26	2,247.40	35.30	1.60%	2,255.00 2,220.50	2,241.70	77,000	17,150	28.65%	52,850 37,100	42.45%
TVSMOTOR	30-Mar-26	3,786.00	14.20	0.38%	3,799.30 3,744.10	3,777.60	75,250	-700	-0.92%	26,075 72,975	-64.27%
PRESTIGE	30-Mar-26	1,595.00	28.30	1.81%	1,614.90 1,585.00	1,602.95	74,700	-450	-0.60%	25,200 37,350	-32.53%
SOLARINDS	30-Mar-26	13,535.00	414.00	3.16%	13,575.00 13,172.00	13,393.91	74,150	-800	-1.07%	14,550 13,700	6.20%
DIVISLAB	30-Mar-26	6,205.50	140.50	2.32%	6,205.50 6,099.50	6,146.99	73,600	200	0.27%	20,600 28,400	-27.46%
INDUSTOWER	28-Apr-26	462.50	13.00	2.89%	462.50 454.60	458.76	71,400	-8,500	-10.64%	62,900 18,700	236.36%
TECHM	28-Apr-26	1,647.50	4.90	0.30%	1,650.00 1,640.00	1,645.12	70,200	4,800	7.34%	11,400 28,800	-60.42%
PIDILITIND	30-Mar-26	1,495.40	-2.20	-0.15%	1,502.90 1,484.20	1,495.87	69,500	2,000	2.96%	21,500 34,000	-36.76%
MIDCPNIFTY	30-Mar-26	13,916.75	190.10	1.38%	13,950.00 13,800.90	13,893.58	68,640	120	0.18%	40,800 47,280	-13.71%
360ONE	30-Mar-26	1,136.00	19.30	1.73%	1,140.00 1,121.40	1,129.94	66,000	-1,500	-2.22%	21,000 35,000	-40.00%
LAURUSLABS	28-Apr-26	999.35	33.85	3.51%	1,002.60 967.00	986.60	65,450	11,900	22.22%	51,850 27,200	90.63%
LT	28-Apr-26	4,165.00	41.10	1.00%	4,177.00 4,141.20	4,163.70	65,450	2,800	4.47%	12,775 14,875	-14.12%
M&M	28-Apr-26	3,670.60	47.00	1.30%	3,670.60 3,612.30	3,654.61	64,800	-200	-0.31%	16,000 10,000	60.00%
WAAREEENER	30-Mar-26	3,135.70	35.60	1.15%	3,145.30 3,114.00	3,126.94	63,525	525	0.83%	31,850 20,475	55.56%
SIEMENS	30-Mar-26	3,137.00	-41.40	-1.30%	3,157.80 3,063.50	3,115.69	63,000	11,725	22.87%	61,075 97,125	-37.12%
MFSL	30-Mar-26	1,764.00	51.20	2.99%	1,765.00 1,722.10	1,745.68	62,000	2,400	4.03%	24,800 8,800	181.82%
PERSISTENT	30-Mar-26	5,897.50	10.00	0.17%	5,954.00 5,870.00	5,908.68	61,000	5,300	9.52%	27,600 44,800	-38.39%
DABUR	28-Apr-26	520.30	5.95	1.16%	520.95 513.75	516.61	60,000	-22,500	-27.27%	41,250 20,000	106.25%
APOLLOHOSP	30-Mar-26	7,262.00	49.00	0.68%	7,333.50 7,225.50	7,271.10	59,750	-1,000	-1.65%	22,625 31,875	-29.02%
VOLTAS	28-Apr-26	1,493.80	70.80	4.98%	1,496.00 1,434.10	1,482.06	58,500	20,625	54.46%	54,375 10,125	437.04%
ICICIPRULI	30-Mar-26	654.15	-3.30	-0.50%	663.85 654.15	657.71	58,275	10,175	21.15%	36,075 20,350	77.27%
SUPREMEIND	30-Mar-26	3,730.40	36.70	0.99%	3,744.00 3,674.00	3,717.81	58,275	13,475	30.08%	32,200 17,500	84.00%
MANKIND	28-Apr-26	2,105.00	29.40	1.42%	2,108.00 2,086.60	2,097.46	57,600	8,100	16.36%	14,400 15,300	-5.88%
SRF	30-Mar-26	2,996.80	72.70	2.49%	3,032.00 2,933.20	2,995.29	57,200	-600	-1.04%	41,600 16,000	160.00%
KFINTECH	28-Apr-26	969.00	37.10	3.98%	969.00 951.60	959.12	55,000	-1,500	-2.65%	12,500 24,500	-48.98%
ADANIENSOL	28-Apr-26	1,045.00	25.00	2.45%	1,050.45 1,038.90	1,045.54	54,000	0	0.00%	5,400 1,350	300.00%
OFSS	30-Mar-26	7,280.00	-6.50	-0.09%	7,361.50 7,278.00	7,305.87	53,925	4,500	9.10%	15,000 36,525	-58.93%
SONACOMS	28-Apr-26	536.95	16.25	3.12%	540.05 532.90	536.45	53,900	-3,675	-6.38%	47,775 19,600	143.75%
AMBER	30-Mar-26	6,927.50	360.00	5.48%	6,973.50 6,604.00	6,810.52	52,100	9,300	21.73%	43,800 40,200	8.96%
INDHOTEL	28-Apr-26	706.10	13.15	1.90%	706.10 695.50	702.35	52,000	2,000	4.00%	20,000 17,000	17.65%
SUNPHARMA	28-Apr-26	1,729.20	8.80	0.51%	1,736.20 1,720.40	1,729.98	50,750	3,850	8.21%	7,700 9,450	-18.52%
CUMMINSIND	30-Mar-26	4,436.00	66.00	1.51%	4,449.50 4,395.30	4,425.38	49,800	200	0.40%	41,000 45,200	-9.29%
ABCAPITAL	28-Apr-26	355.55	5.00	1.43%	358.00 354.85	356.40	49,600	-3,100	-5.88%	31,000 43,400	-28.57%
TRENT	28-Apr-26	4,227.20	71.00	1.71%	4,291.00 4,156.10	4,217.58	49,400	1,500	3.13%	29,900 22,800	31.14%
PHOENIXLTD	30-Mar-26	1,759.50	12.20	0.70%	1,772.00 1,751.90	1,758.87	49,350	12,250	33.02%	24,850 37,800	-34.26%
ASIANPAINT	28-Apr-26	2,454.70	14.50	0.59%	2,461.40 2,443.60	2,451.33	48,500	8,250	20.50%	11,500 12,000	-4.17%
CAMS	28-Apr-26	742.90	15.90	2.19%	745.75 736.20	742.41	47,250	7,500	18.87%	11,250 15,750	-28.57%
FINNIFTY	24-Feb-26	28,170.80	316.60	1.14%	28,175.80 27,801.10	28,114.48	45,780	-60	-0.13%	17,940 15,060	19.12%
CGPOWER	28-Apr-26	699.50	16.65	2.44%	701.10 688.00	697.04	45,050	2,550	6.00%	17,000 5,100	233.33%
TORNTPOWER	30-Mar-26	1,414.60	-4.80	-0.34%	1,426.50 1,404.00	1,414.25	45,050	4,250	10.42%	22,100 19,125	15.56%
BANKNIFTY	28-Apr-26	61,392.20	463.80	0.76%	61,481.80 61,025.20	61,405.97	44,910	8,220	22.40%	20,430 15,870	28.73%
LTIM	30-Mar-26	5,647.00	48.00	0.86%	5,675.00 5,599.50	5,640.55	44,550	300	0.68%	9,750 28,650	-65.97%
JINDALSTEL	28-Apr-26	1,203.60	0.40	0.03%	1,216.70 1,195.70	1,207.97	43,750	1,250	2.94%	13,125 15,000	-12.50%
PAYTM	28-Apr-26	1,198.20	0.80	0.07%	1,204.00 1,195.40	1,199.95	43,500	8,700	25.00%	18,850 4,350	333.33%
MAZDOCK	28-Apr-26	2,497.70	71.30	2.94%	2,520.00 2,472.00	2,488.75	42,400	-4,000	-8.62%	24,200 27,600	-12.32%
POLYCAB	30-Mar-26	7,832.00	137.50	1.79%	7,881.00 7,736.00	7,842.08	42,375	4,000	10.42%	22,000 14,500	51.72%
PIIND	28-Apr-26	3,163.70	94.70	3.09%	3,170.00 3,088.50	3,110.31	42,350	5,950	16.35%	10,850 1,225	785.71%
NESTLEIND	28-Apr-26	1,314.00	-6.70	-0.51%	1,316.60 1,313.00	1,314.54	42,000	2,000	5.00%	2,500 4,000	-37.50%
MAXHEALTH	28-Apr-26	1,025.40	-26.40	-2.51%	1,047.35 1,025.40	1,036.39	40,425	14,175	54.00%	15,750 15,225	3.45%
DALBHARAT	30-Mar-26	2,217.00	84.00	3.94%	2,219.40 2,133.00	2,181.09	39,975	3,900	10.81%	28,925 8,775	229.63%
PGEL	28-Apr-26	598.50	32.75	5.79%	605.00 587.75	599.18	39,900	3,800	10.53%	10,450 9,500	10.00%
JSWENERGY	28-Apr-26	486.00	7.15	1.49%	486.00 482.40	484.66	37,000	4,000	12.12%	16,000 4,000	300.00%
KAYNES	28-Apr-26	3,927.20	231.20	6.26%	3,966.90 3,793.40	3,881.78	36,300	-7,200	-16.55%	38,600 33,100	16.62%
CIPLA	28-Apr-26	1,371.30	23.50	1.74%	1,371.30 1,351.30	1,359.15	36,000	3,375	10.34%	22,875 6,750	238.89%
DMART	28-Apr-26	3,918.40	39.80	1.03%	3,930.80 3,898.80	3,919.52	35,850	1,200	3.46%	5,700 35,250	-83.83%
SBILIFE	28-Apr-26	2,052.00	30.30	1.50%	2,052.00 2,033.30	2,044.03	34,875	2,250	6.90%	3,000 12,750	-76.47%
HINDUNILVR	28-Apr-26	2,463.50	11.00	0.45%	2,464.00 2,442.00	2,457.62	33,000	-1,200	-3.51%	8,700 18,900	-53.97%
JSWSTEEL	28-Apr-26	1,260.90	9.00	0.72%	1,272.90 1,256.40	1,263.09	31,725	4,725	17.50%	15,525 22,275	-30.30%
TATACONSUM	28-Apr-26	1,180.00	5.00	0.43%	1,180.00 1,175.00	1,178.05	30,800	1,100	3.70%	4,400 5,500	-20.00%
PNBHOUSING	28-Apr-26	879.50	19.10	2.22%	880.00 878.00	879.32	29,900	3,900	15.00%	4,550 7,150	-36.36%
PATANJALI	28-Apr-26	537.00	12.10	2.31%	540.20 512.50	525.00	28,800	4,500	18.52%	36,900 3,600	925.00%
COLPAL	28-Apr-26	2,170.00	17.00	0.79%	2,180.00 2,150.00	2,166.24	28,350	8,775	44.83%	15,525 6,300	146.43%
GODREJPROP	28-Apr-26	1,823.80	101.40	5.89%	1,840.30 1,768.50	1,815.50	28,325	-7,425	-20.77%	28,600 17,600	62.50%
ANGELONE	28-Apr-26	2,707.00	85.40	3.26%	2,710.00 2,666.00	2,692.67	27,500	5,000	22.22%	11,750 6,500	80.77%
TITAN	28-Apr-26	4,327.40	135.40	3.23%	4,330.70 4,220.10	4,287.73	27,475	7,875	40.18%	13,650 9,625	41.82%
ASTRAL	28-Apr-26	1,463.10	26.70	1.86%	1,463.10 1,436.40	1,454.59	27,200	-1,700	-5.88%	4,675 10,625	-56.00%
AUBANK	28-Apr-26	1,013.50	14.40	1.44%	1,013.50 999.10	1,007.72	27,000	0	0.00%	25,000 3,000	733.33%
SOLARINDS	28-Apr-26	13,605.00	399.00	3.02%	13,629.00 13,250.00	13,454.68	26,950	150	0.56%	2,350 11,450	-79.48%
HAVELLS	28-Apr-26	1,386.60	18.30	1.34%	1,393.70 1,368.00	1,382.17	26,500	4,500	20.45%	12,500 6,500	92.31%
NAUKRI	28-Apr-26	1,183.70	38.20	3.33%	1,190.00 1,156.00	1,176.98	25,875	-1,500	-5.48%	12,375 10,500	17.86%
DIXON	28-Apr-26	11,897.00	232.00	1.99%	11,996.00 11,729.00	11,893.57	25,650	1,250	5.12%	16,050 7,400	116.89%
LUPIN	28-Apr-26	2,239.30	40.70	1.85%	2,243.40 2,213.60	2,228.95	24,650	-1,275	-4.92%	6,800 8,075	-15.79%
BAJAJFINSV	28-Apr-26	2,055.10	4.30	0.21%	2,055.80 2,051.00	2,053.18	24,500	1,500	6.52%	1,500 5,000	-70.00%
MUTHOOTFIN	28-Apr-26	3,815.00	80.70	2.16%	3,834.60 3,781.50	3,800.87	23,100	0	0.00%	7,975 17,050	-53.23%
PREMIERENE	28-Apr-26	807.80	6.65	0.83%	809.65 800.00	807.14	23,000	-3,450	-13.04%	12,075 8,050	50.00%
PAGEIND	30-Mar-26	34,300.00	-460.00	-1.32%	34,955.00 33,965.00	34,446.59	22,965	1,755	8.27%	6,720 7,050	-4.68%
BHARATFORG	28-Apr-26	1,607.50	35.20	2.24%	1,610.80 1,603.50	1,607.25	22,500	-2,000	-8.16%	4,500 12,500	-64.00%
APLAPOLLO	28-Apr-26	2,256.00	38.30	1.73%	2,261.50 2,235.00	2,245.07	22,400	6,300	39.13%	12,600 4,900	157.14%
INDIANB	28-Apr-26	907.75	25.70	2.91%	910.50 901.10	907.10	21,000	0	0.00%	13,000 7,000	85.71%
LODHA	28-Apr-26	1,105.00	37.15	3.48%	1,105.00 1,076.60	1,094.28	20,700	1,350	6.98%	10,800 5,400	100.00%
MIDCPNIFTY	28-Apr-26	13,996.05	207.90	1.51%	14,001.00 13,865.00	13,952.20	20,640	840	4.24%	8,760 10,320	-15.12%
POLICYBZR	28-Apr-26	1,552.60	53.00	3.53%	1,585.00 1,551.70	1,568.94	20,300	-1,050	-4.92%	13,300 12,250	8.57%
DRREDDY	28-Apr-26	1,287.00	33.10	2.64%	1,289.40 1,266.70	1,278.75	20,000	-1,250	-5.88%	11,875 9,375	26.67%
BRITANNIA	30-Mar-26	5,896.00	-56.50	-0.95%	5,927.50 5,841.00	5,877.94	19,250	2,625	15.79%	16,500 6,625	149.06%
NIFTYNXT50	24-Feb-26	69,751.60	715.20	1.04%	69,825.00 69,119.00	69,513.08	19,100	425	2.28%	9,500 6,700	41.79%
INDIGO	28-Apr-26	5,024.20	53.80	1.08%	5,035.00 4,985.00	5,011.37	17,700	-300	-1.67%	7,500 10,500	-28.57%
TORNTPHARM	30-Mar-26	4,001.50	62.80	1.59%	4,001.50 3,953.30	3,979.03	17,250	1,750	11.29%	9,000 7,000	28.57%
TIINDIA	28-Apr-26	2,392.00	53.80	2.30%	2,412.00 2,368.60	2,392.44	17,200	-800	-4.44%	5,400 9,600	-43.75%
ZYDUSLIFE	28-Apr-26	936.00	38.20	4.25%	941.85 897.80	928.29	17,100	9,000	111.11%	22,500 6,300	257.14%
CHOLAFIN	28-Apr-26	1,785.70	33.90	1.94%	1,790.00 1,780.00	1,784.58	16,250	1,875	13.04%	7,500 8,125	-7.69%
MPHASIS	28-Apr-26	2,658.10	18.00	0.68%	2,665.50 2,658.10	2,663.66	15,675	-1,925	-10.94%	3,300 6,600	-50.00%
POWERINDIA	30-Mar-26	22,635.00	647.00	2.94%	22,636.00 21,935.00	22,322.67	14,150	1,200	9.27%	13,350 32,500	-58.92%
MARICO	28-Apr-26	757.75	0.65	0.09%	761.80 757.75	759.78	13,200	-1,200	-8.33%	3,600 2,400	50.00%
MARUTI	28-Apr-26	15,172.00	-15.00	-0.10%	15,265.00 15,143.00	15,184.71	13,000	300	2.36%	1,050 800	31.25%
SHREECEM	30-Mar-26	26,850.00	-355.00	-1.30%	27,075.00 26,380.00	26,748.71	12,900	2,000	18.35%	7,100 5,725	24.02%
SIEMENS	28-Apr-26	3,147.90	-32.80	-1.03%	3,163.00 3,093.00	3,127.41	12,600	4,375	53.19%	7,700 5,250	46.67%
TVSMOTOR	28-Apr-26	3,799.90	8.10	0.21%	3,805.90 3,760.00	3,792.90	12,075	525	4.55%	4,375 5,075	-13.79%
GRASIM	28-Apr-26	2,968.10	89.10	3.09%	2,978.70 2,938.50	2,969.48	12,000	5,500	84.62%	6,500 2,000	225.00%
TATAELXSI	28-Apr-26	5,230.00	43.50	0.84%	5,253.00 5,200.00	5,232.39	11,900	4,400	58.67%	9,700 9,200	5.43%
ABB	28-Apr-26	5,830.00	16.50	0.28%	5,833.00 5,755.00	5,811.05	11,750	875	8.05%	2,500 4,625	-45.95%
PIDILITIND	28-Apr-26	1,508.70	1.20	0.08%	1,508.90 1,494.00	1,503.46	11,500	2,500	27.78%	4,000 1,500	166.67%
AUROPHARMA	28-Apr-26	1,217.30	20.30	1.70%	1,225.00 1,215.00	1,219.48	11,000	0	0.00%	8,800 1,650	433.33%
UNITDSPR	28-Apr-26	1,428.00	34.00	2.44%	1,430.00 1,386.30	1,406.89	10,400	3,200	44.44%	12,800 1,200	966.67%
EICHERMOT	28-Apr-26	7,300.00	25.50	0.35%	7,320.00 7,210.00	7,265.21	10,200	1,100	12.09%	3,000 1,600	87.50%
HEROMOTOCO	28-Apr-26	5,725.50	3.50	0.06%	5,725.50 5,695.00	5,709.20	10,200	750	7.94%	3,300 4,500	-26.67%
OFSS	28-Apr-26	7,328.50	11.50	0.16%	7,390.00 7,325.00	7,351.53	10,200	1,275	14.29%	2,175 9,900	-78.03%
PERSISTENT	28-Apr-26	5,968.00	52.50	0.89%	5,990.50 5,918.00	5,956.76	10,100	1,800	21.69%	2,500 4,200	-40.48%
FORTIS	28-Apr-26	902.15	38.85	4.50%	903.00 875.00	895.51	10,075	775	8.33%	6,975 775	800.00%
POLYCAB	28-Apr-26	7,882.00	152.00	1.97%	7,920.00 7,800.00	7,879.08	9,875	1,500	17.91%	2,125 1,625	30.77%
AMBER	28-Apr-26	6,903.00	374.00	5.73%	6,917.50 6,603.50	6,785.22	9,100	1,400	18.18%	4,000 5,600	-28.57%
GODREJCP	28-Apr-26	1,195.70	0.70	0.06%	1,195.70 1,195.70	1,195.70	9,000	0	0.00%	500 2,500	-80.00%
ICICIPRULI	28-Apr-26	661.00	-8.30	-1.24%	665.00 660.00	661.45	8,325	3,700	80.00%	5,550 0	-
GLENMARK	28-Apr-26	2,003.00	43.00	2.19%	2,003.00 1,985.00	1,993.31	8,250	750	10.00%	3,375 3,000	12.50%
WAAREEENER	28-Apr-26	3,143.00	58.00	1.88%	3,143.00 3,131.00	3,136.77	8,050	875	12.20%	1,925 525	266.67%
SRF	28-Apr-26	3,019.40	74.50	2.53%	3,050.00 2,965.30	3,019.83	8,000	2,000	33.33%	3,800 3,000	26.67%
OBEROIRLTY	28-Apr-26	1,561.90	34.50	2.26%	1,565.00 1,544.30	1,557.10	7,350	350	5.00%	8,050 1,050	666.67%
NUVAMA	28-Apr-26	1,395.00	42.70	3.16%	1,406.00 1,395.00	1,402.57	7,000	1,000	16.67%	3,500 1,000	250.00%
LTIM	28-Apr-26	5,681.00	57.00	1.01%	5,690.00 5,650.50	5,677.72	6,900	-450	-6.12%	1,350 3,450	-60.87%
APOLLOHOSP	28-Apr-26	7,300.00	52.00	0.72%	7,360.00 7,290.00	7,324.85	6,375	125	2.00%	1,750 1,875	-6.67%
BOSCHLTD	30-Mar-26	35,890.00	-625.00	-1.71%	36,845.00 35,850.00	36,225.98	6,150	2,050	50.00%	4,825 1,325	264.15%
DIVISLAB	28-Apr-26	6,220.00	111.50	1.83%	6,224.50 6,143.00	6,190.64	5,600	-500	-8.20%	2,400 2,100	14.29%
HDFCAMC	28-Apr-26	2,780.00	30.90	1.12%	2,780.00 2,780.00	2,780.00	5,100	-300	-5.56%	300 2,700	-88.89%
POWERINDIA	28-Apr-26	22,695.00	593.00	2.68%	22,700.00 22,085.00	22,442.22	4,800	850	21.52%	2,650 6,650	-60.15%
TORNTPOWER	28-Apr-26	1,431.20	21.10	1.50%	1,434.00 1,413.00	1,427.00	4,675	850	22.22%	2,975 850	250.00%
BAJAJ-AUTO	28-Apr-26	9,700.00	95.00	0.99%	9,700.00 9,670.00	9,683.65	4,650	-150	-3.13%	750 1,650	-54.55%
ULTRACEMCO	28-Apr-26	13,205.00	317.00	2.46%	13,225.00 12,975.00	13,090.80	4,650	100	2.20%	1,750 700	150.00%
KEI	28-Apr-26	4,541.00	150.50	3.43%	4,541.00 4,430.00	4,505.31	4,375	350	8.70%	1,925 875	120.00%
UNOMINDA	28-Apr-26	1,226.30	53.20	4.53%	1,226.30 1,201.40	1,219.35	3,850	-550	-12.50%	2,200 4,950	-55.56%
BAJAJHLDNG	30-Mar-26	11,175.00	89.00	0.80%	11,210.00 11,087.00	11,168.62	3,750	-50	-1.32%	1,200 1,900	-36.84%
ALKEM	30-Mar-26	5,754.00	78.50	1.38%	5,794.00 5,685.50	5,754.88	3,625	-750	-17.14%	5,000 3,500	42.86%
MFSL	28-Apr-26	1,711.50	0.00	0.00%	0.00 0.00	0.00	3,600	0	0.00%	0 800	-
BLUESTARCO	28-Apr-26	1,949.90	72.70	3.87%	1,949.90 1,903.30	1,929.83	3,575	-650	-15.38%	4,225 650	550.00%
DALBHARAT	28-Apr-26	2,228.90	88.90	4.15%	2,228.90 2,228.90	2,228.90	3,575	325	10.00%	325 650	-50.00%
CUMMINSIND	28-Apr-26	4,463.80	74.40	1.69%	4,463.80 4,430.00	4,437.64	3,000	0	0.00%	1,800 2,600	-30.77%
ICICIGI	28-Apr-26	1,893.00	35.00	1.88%	1,893.00 1,860.00	1,871.00	2,275	0	0.00%	975 325	200.00%
PRESTIGE	28-Apr-26	1,615.80	87.80	5.75%	1,615.80 1,610.00	1,612.90	2,250	-900	-28.57%	900 0	-
PAGEIND	28-Apr-26	34,185.00	-310.00	-0.90%	35,060.00 33,800.00	34,226.04	2,175	360	19.83%	720 690	4.35%
PHOENIXLTD	28-Apr-26	1,769.60	26.10	1.50%	1,772.00 1,765.30	1,768.70	2,100	700	50.00%	1,400 0	-
TORNTPHARM	28-Apr-26	3,935.00	0.00	0.00%	0.00 0.00	0.00	1,750	0	0.00%	0 250	-
BRITANNIA	28-Apr-26	5,935.00	35.00	0.59%	5,935.00 5,900.00	5,908.28	1,625	500	44.44%	875 125	600.00%
SUPREMEIND	28-Apr-26	3,730.00	16.50	0.44%	3,730.00 3,702.40	3,716.20	1,575	175	12.50%	350 175	100.00%
NIFTYNXT50	30-Mar-26	70,145.60	806.00	1.16%	70,167.20 69,535.00	69,850.18	1,050	100	10.53%	425 475	-10.53%
FINNIFTY	30-Mar-26	27,921.80	0.00	0.00%	0.00 0.00	0.00	1,020	0	0.00%	0 420	-
360ONE	28-Apr-26	1,159.00	0.00	0.00%	0.00 0.00	0.00	1,000	0	0.00%	0 0	-
SHREECEM	28-Apr-26	26,915.00	-160.00	-0.59%	26,995.00 26,900.00	26,913.18	625	150	31.58%	275 75	266.67%
BOSCHLTD	28-Apr-26	35,880.00	-440.00	-1.21%	36,540.00 35,880.00	36,124.54	400	175	77.78%	275 225	22.22%
BAJAJHLDNG	28-Apr-26	11,083.00	0.00	0.00%	0.00 0.00	0.00	350	0	0.00%	0 0	-
ALKEM	28-Apr-26	5,740.00	0.00	0.00%	0.00 0.00	0.00	125	0	0.00%	0 0	-