BPCL 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

353.00

-8.50 (-2.35%)

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011

Open Price	361.30
High Price	361.50
Low Price	351.45
Prev. Close	361.50
Spot Price	352.75
Open Int PCR	0.89
Prev OI PCR	0.84
Bid Price	352.65
Bid Qty	3950

Average Price	355.13
No. of Contracts Traded	5,740
Turnover (Rs. in lakhs)	40,259.31
Market Lot	1975
Open Interest	37,864,700
Open Int. Chg	-359,450
Open Int. Chg %	-0.94

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
63.50	-	-	126,400	-	290.00	1.45	0.60	938,125	695,200	106,650
58.00	-	-	65,175	-	300.00	1.90	0.75	3,011,875	1,202,775	219,225
-	-	-	-	-	305.00	2.30	-1.20	90,850	79,000	79,000
65.50	-	-	63,200	-	310.00	2.55	1.10	1,258,075	679,400	154,050
43.70	-	-	1,975	-	315.00	3.15	1.45	450,300	264,650	49,375
36.00	-	-	29,625	-	320.00	3.80	1.70	3,422,675	1,107,975	231,075
50.75	-	-	11,850	-	325.00	4.50	1.85	712,975	517,450	7,900
27.80	-6.65	59,250	238,975	-5,925	330.00	5.40	2.20	3,084,950	967,750	240,950
27.10	-2.40	19,750	187,625	-11,850	335.00	6.60	2.70	515,475	264,650	-3,950
20.30	-5.50	144,175	159,975	59,250	340.00	8.00	3.10	3,367,375	1,028,975	112,575
17.75	-4.15	197,500	146,150	55,300	345.00	9.80	3.80	1,477,300	730,750	53,325
14.45	-4.70	1,368,675	744,575	-37,525	350.00	11.60	4.05	7,264,050	1,858,475	-225,150
11.85	-3.80	2,328,525	847,275	219,225	355.00	13.95	4.50	2,223,850	626,075	-90,850
9.55	-3.25	5,581,350	1,335,100	-422,650	360.00	16.65	5.20	2,036,225	1,129,700	-460,175
7.65	-2.55	2,492,450	774,200	-73,075	365.00	19.60	5.70	1,923,650	1,025,025	379,200
5.90	-2.20	4,123,800	1,562,225	138,250	370.00	23.05	6.70	1,236,350	936,150	-221,200
4.60	-1.75	1,042,800	551,025	-59,250	375.00	26.90	7.35	104,675	284,400	-27,650
3.65	-1.35	3,272,575	1,844,650	49,375	380.00	30.60	6.35	227,125	679,400	-33,575
2.75	-1.15	910,475	618,175	-9,875	385.00	32.35	4.70	27,650	233,050	-15,800
2.05	-0.85	1,888,100	1,653,075	148,125	390.00	36.20	1.40	15,800	227,125	-13,825
1.60	-0.70	237,000	252,800	-47,400	395.00	41.10	-1.15	13,825	13,825	9,875
1.25	-0.55	1,580,000	1,392,375	-203,425	400.00	40.80	-0.85	-	134,300	-
0.85	-0.50	248,850	229,100	-17,775	405.00	-	-	-	-	-
0.75	-0.20	177,750	501,650	29,625	410.00	52.00	-	-	25,675	-
0.55	-0.30	193,550	201,450	-57,275	415.00	-	-	-	-	-
0.50	-0.15	201,450	942,075	-7,900	420.00	38.85	-	-	17,775	-
0.35	-0.15	35,550	292,300	5,925	425.00	42.90	-	-	3,950	-
0.25	-0.05	414,750	784,075	-142,200	430.00	63.80	-	-	31,600	-
0.20	-0.15	118,500	1,017,125	57,275	440.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	37,864,700	-359,450	-0.94%
Call	16,574,200	-333,775	-1.97%
Put	14,765,100	551,025	3.88%
Total	69,204,000	-142,200	-0.21%

	Current OI	Change	% Chg
Future	580,650	104,675	21.99%
Call	288,350	35,550	14.06%
Put	323,900	47,400	17.14%
Total	1,192,900	187,625	18.66%

	Current OI	Change	% Chg
Future	82,950	5,925	7.69%
Call	0	0	0.00%
Put	1,975	0	0.00%
Total	84,925	5,925	7.50%

Change in Volumes

	Current Vol	Change	% Chg
Future	11,336,500	-9,021,800	-44.32%
Call	26,636,825	-15,454,375	-36.72%
Put	33,403,175	-8,840,100	-20.93%
Total	71,376,500	-33,316,275	-31.82%

	Current Vol	Change	% Chg
Future	464,125	-118,500	-20.34%
Call	98,750	-13,825	-12.28%
Put	104,675	7,900	8.16%
Total	667,550	-124,425	-15.71%

	Current Vol	Change	% Chg
Future	53,325	-57,275	-51.79%
Call	0	0	0.00%
Put	0	0	0.00%
Total	53,325	-57,275	-51.79%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
BPCL	70,481,825	30,600,650	230.33%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BPCL 30Mar2026 - 360.00	9.55	5,581,350
BPCL 30Mar2026 - 370.00	5.90	4,123,800
BPCL 30Mar2026 - 380.00	3.65	3,272,575
BPCL 30Mar2026 - 365.00	7.65	2,492,450
BPCL 30Mar2026 - 355.00	11.85	2,328,525

Most Active Puts

Puts	Price	Volumes
BPCL 30Mar2026 - 350.00	11.60	7,264,050
BPCL 30Mar2026 - 320.00	3.80	3,422,675
BPCL 30Mar2026 - 340.00	8.00	3,367,375
BPCL 30Mar2026 - 330.00	5.40	3,084,950
BPCL 30Mar2026 - 300.00	1.90	3,011,875