Get App Open
In App
News on WhatsApp
News on WhatsApp
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

BPCL 30Mar2026

LIVE
NSE
Jan 09, 15:30

357.25

1.25 (0.35%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 354.05
High Price 361.00
Low Price 354.05
Prev. Close 356.00
Spot Price 354.15
Open Int PCR 0.57
Prev OI PCR 0.60
Bid Price 357.80
Bid Qty 1,975
Average Price 357.76
No. of Contracts Traded 33
Turnover (Rs. in lakhs) 233.17
Market Lot 1975
Open Interest 264,650
Open Int. Chg 23,700
Open Int. Chg % 9.84
Offer Price 358.60
Offer Qty 1,975

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 9.00 - - 1,975 -
13.00 - - 1,975 - 370.00 - - - - -
10.40 - - 1,975 - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
264,650 23,700 9.84%
Call
3,950 0 0.00%
Put
1,975 0 0.00%
Total
270,575 23,700 9.60%
Change in Volumes
Current Vol Change % Chg
Future
65,175 65,175 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
65,175 65,175 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
61,404,725

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 30Mar2026 - 300.00 0.00 0
BPCL 30Mar2026 - 310.00 0.00 0
BPCL 30Mar2026 - 320.00 0.00 0
BPCL 30Mar2026 - 330.00 0.00 0
BPCL 30Mar2026 - 340.00 0.00 0
Most Active Puts
Puts Price Volumes
BPCL 30Mar2026 - 300.00 0.00 0
BPCL 30Mar2026 - 310.00 0.00 0
BPCL 30Mar2026 - 320.00 0.00 0
BPCL 30Mar2026 - 330.00 0.00 0
BPCL 30Mar2026 - 340.00 0.00 0

Fundamentals

Market Cap
153,648.17
* EPS (TTM)
47.09
* P/E
7.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.00
DELIVERY AVERAGES
3-Day 50.77%
5-Day 49.51%
8-Day 50.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347