YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

MARICO 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

758.45

0.00 (0.00%)

BSE: 531642 | NSE: MARICO | ISIN: INE196A01026

Open Price	752.75
High Price	763.60
Low Price	752.75
Prev. Close	758.45
Spot Price	760.70
Open Int PCR	0.82
Prev OI PCR	0.86
Bid Price	758.60
Bid Qty	2400

Average Price	759.93
No. of Contracts Traded	1,473
Turnover (Rs. in lakhs)	13,432.52
Market Lot	1200
Open Interest	23,594,400
Open Int. Chg	313,200
Open Int. Chg %	1.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
-	-	-	-	-	630.00	0.25	-	-	1,200	-
107.70	-	-	2,400	-	640.00	-	-	-	-	-
98.30	-	-	2,400	-	650.00	0.10	-	6,000	28,800	-4,800
-	-	-	-	-	660.00	1.15	-	-	8,400	-
-	-	-	-	-	665.00	0.05	-0.05	30,000	55,200	-4,800
-	-	-	-	-	670.00	0.05	-0.05	8,400	61,200	-1,200
-	-	-	-	-	675.00	0.60	-	-	43,200	-
67.00	-	-	1,200	-	680.00	0.10	-0.05	3,600	96,000	-
66.45	-	-	1,200	-	685.00	0.10	-1.65	9,600	87,600	-7,200
-	-	-	-	-	690.00	0.10	-0.10	2,400	325,200	-
61.80	-	-	4,800	-	695.00	1.30	-	-	56,400	-
68.00	-	-	12,000	-	700.00	0.25	-0.10	146,400	609,600	-78,000
-	-	-	-	-	705.00	3.10	-	-	49,200	-
55.00	-	-	1,200	-	710.00	0.50	-0.20	85,200	436,800	-2,400
40.30	-0.05	-	9,600	-	715.00	2.15	-	-	49,200	-
31.80	0.40	-	7,200	-	720.00	1.05	-0.45	199,200	231,600	24,000
-	-	-	-	-	725.00	1.50	-0.55	76,800	61,200	15,600
33.90	-	-	43,200	-	730.00	2.20	-0.65	230,400	367,200	-3,600
26.10	-	-	16,800	-	735.00	3.00	-0.65	91,200	69,600	-14,400
22.90	-0.60	16,800	50,400	-10,800	740.00	4.10	-0.90	139,200	217,200	-21,600
19.45	-0.05	15,600	50,400	-4,800	745.00	5.80	-0.75	97,200	121,200	-6,000
16.00	-0.95	111,600	289,200	-14,400	750.00	7.65	-0.60	282,000	254,400	3,600
13.50	-0.55	190,800	166,800	-58,800	755.00	9.50	-0.75	108,000	114,000	-40,800
10.60	-1.00	1,228,800	544,800	-189,600	760.00	11.50	-1.30	180,000	188,400	-3,600
8.50	-0.80	703,200	484,800	100,800	765.00	14.15	-11.50	151,200	133,200	64,800
6.40	-1.10	648,000	364,800	-36,000	770.00	17.20	-1.55	24,000	106,800	-1,200
5.50	-0.30	70,800	78,000	-2,400	775.00	-	-	-	-	-
3.70	-0.80	2,012,400	544,800	238,800	780.00	24.80	-10.75	19,200	63,600	-2,400
2.50	-0.85	57,600	92,400	1,200	785.00	-	-	-	-	-
1.75	-0.90	390,000	199,200	14,400	790.00	-	-	-	-	-
1.65	-0.40	31,200	19,200	14,400	795.00	-	-	-	-	-
1.05	-0.45	829,200	843,600	-66,000	800.00	58.30	-	-	28,800	-
0.80	-0.40	26,400	97,200	6,000	805.00	71.65	-	-	2,400	-
0.65	-0.20	178,800	82,800	18,000	810.00	76.25	-	-	3,600	-
0.30	-0.40	2,400	85,200	1,200	815.00	-	-	-	-	-
0.40	-0.15	25,200	232,800	-13,200	820.00	-	-	-	-	-
0.35	-	-	120,000	-	825.00	-	-	-	-	-
0.25	-0.20	8,400	75,600	-1,200	830.00	82.95	-	-	3,600	-
1.05	-	-	22,800	-	835.00	-	-	-	-	-
0.45	-	-	36,000	-	840.00	-	-	-	-	-
-	-	-	-	-	845.00	-	-	-	-	-
0.25	-	-	33,600	-	850.00	-	-	-	-	-
5.00	-	-	-	-	855.00	-	-	-	-	-
-	-	-	-	-	860.00	-	-	-	-	-
0.10	0.05	128,400	33,600	20,400	865.00	-	-	-	-	-
0.50	-	-	2,400	-	870.00	109.65	-	-	-	-
0.70	-	-	2,400	-	880.00	-	-	-	-	-
-	-	-	-	-	890.00	-	-	-	-	-
0.15	-0.05	1,200	19,200	-	900.00	-	-	-	-	-
-	-	-	-	-	910.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	23,594,400	313,200	1.35%
Call	4,674,000	18,000	0.39%
Put	3,874,800	-84,000	-2.12%
Total	32,143,200	247,200	0.78%

	Current OI	Change	% Chg
Future	403,200	111,600	38.27%
Call	218,400	174,000	391.89%
Put	136,800	72,000	111.11%
Total	758,400	357,600	89.22%

	Current OI	Change	% Chg
Future	1,220,400	14,400	1.19%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,220,400	14,400	1.19%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,767,600	-2,082,000	-54.08%
Call	6,676,800	-5,538,000	-45.34%
Put	1,890,000	-1,394,400	-42.46%
Total	10,334,400	-9,014,400	-46.59%

	Current Vol	Change	% Chg
Future	219,600	14,400	7.02%
Call	248,400	217,200	696.15%
Put	141,600	98,400	227.78%
Total	609,600	330,000	118.03%

	Current Vol	Change	% Chg
Future	20,400	-1,188,000	-98.31%
Call	0	0	0.00%
Put	0	0	0.00%
Total	20,400	-1,188,000	-98.31%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Marico	34,122,000	7,756,800	439.90%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MARICO 28Apr2026 - 780.00	3.70	2,012,400
MARICO 28Apr2026 - 760.00	10.60	1,228,800
MARICO 28Apr2026 - 800.00	1.05	829,200
MARICO 28Apr2026 - 765.00	8.50	703,200
MARICO 28Apr2026 - 770.00	6.40	648,000

Most Active Puts

Puts	Price	Volumes
MARICO 28Apr2026 - 750.00	7.65	282,000
MARICO 28Apr2026 - 730.00	2.20	230,400
MARICO 28Apr2026 - 720.00	1.05	199,200
MARICO 28Apr2026 - 760.00	11.50	180,000
MARICO 28Apr2026 - 765.00	14.15	151,200

Fundamentals

Market Cap

98,750.19

* EPS (TTM)

14.96

* P/E

50.85

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,200

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

55.52

DELIVERY AVERAGES

3-Day

62.18%

5-Day

63.86%

8-Day

60.48%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Marico

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

MARICO 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800