Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Marico"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
10-06-2019 NSE 852,996 377.50 32.2 11:13
06-06-2019 NSE 201,452 379.00 7.64 12:37
03-06-2019 NSE 502,897 374.50 18.83 10:32
30-05-2019 NSE 2,001,767 364.85 73.03 10:34
29-05-2019 NSE 1,001,403 367.80 36.83 10:51
29-05-2019 NSE 798,049 366.85 29.28 15:08
28-05-2019 NSE 496,717 368.00 18.28 12:21
24-05-2019 NSE 300,258 360.10 10.81 12:16
24-05-2019 NSE 402,048 360.15 14.48 10:25
24-05-2019 NSE 502,895 360.00 18.1 12:20
23-05-2019 NSE 397,842 362.00 14.4 12:56
22-05-2019 NSE 354,577 362.35 12.85 11:03
21-05-2019 NSE 501,741 360.00 18.06 11:15
21-05-2019 NSE 561,078 362.20 20.32 12:17
21-05-2019 NSE 1,975,013 361.10 71.32 13:02
21-05-2019 NSE 151,037 361.70 5.46 12:24
20-05-2019 NSE 150,035 363.50 5.45 14:31
15-05-2019 NSE 215,963 355.85 7.69 10:59
15-05-2019 NSE 314,489 354.10 11.14 12:50
15-05-2019 NSE 172,726 355.95 6.15 10:59
15-05-2019 BSE 442,266 354.05 15.66 11:01
14-05-2019 NSE 335,608 350.55 11.76 13:27
08-05-2019 NSE 155,608 354.75 5.52 10:24
07-05-2019 NSE 149,491 359.70 5.38 14:49
07-05-2019 NSE 170,421 361.65 6.16 14:01
07-05-2019 NSE 144,879 361.60 5.24 09:28
07-05-2019 NSE 324,640 361.35 11.73 12:54
03-05-2019 NSE 151,543 355.50 5.39 10:43
22-04-2019 BSE 1,922,028 364.25 70.01 14:00
22-04-2019 BSE 2,785,732 364.25 101.47 13:58
22-04-2019 BSE 686,952 364.00 25.01 13:57
03-04-2019 NSE 272,000 354.80 9.65 15:17
02-04-2019 NSE 279,211 349.00 9.74 09:29
01-04-2019 BSE 200,000 348.00 6.96 15:26
27-03-2019 NSE 150,078 339.00 5.09 12:10
27-03-2019 NSE 170,015 339.00 5.76 14:43
27-03-2019 NSE 293,037 339.00 9.93 10:44
22-03-2019 NSE 359,941 340.90 12.27 11:15
22-03-2019 NSE 162,542 340.00 5.53 11:28
20-03-2019 NSE 387,670 342.95 13.3 09:55
19-03-2019 NSE 400,157 340.10 13.61 11:51
08-03-2019 NSE 219,666 332.60 7.31 12:58
05-03-2019 NSE 157,671 332.50 5.24 14:42
27-02-2019 NSE 200,517 344.40 6.91 10:22
26-02-2019 NSE 420,468 341.50 14.36 09:23
26-02-2019 BSE 306,838 341.40 10.48 10:11
26-02-2019 NSE 174,033 343.35 5.98 13:37
22-02-2019 NSE 462,491 341.00 15.77 12:29
22-02-2019 NSE 401,516 340.25 13.66 12:03
21-02-2019 NSE 292,856 333.05 9.75 10:39
13-02-2019 NSE 206,039 349.55 7.2 11:32
12-02-2019 NSE 182,799 360.00 6.58 11:41
30-01-2019 NSE 188,352 362.30 6.82 14:49
18-01-2019 NSE 165,287 375.50 6.21 13:32
24-12-2018 NSE 134,450 378.85 5.09 11:32
19-12-2018 BSE 132,703 381.00 5.06 11:23
19-12-2018 BSE 303,627 382.45 11.61 11:38
19-12-2018 NSE 251,836 384.05 9.67 10:10
14-12-2018 NSE 198,884 375.00 7.46 10:43
12-12-2018 NSE 200,946 362.00 7.27 09:44
06-12-2018 NSE 361,744 351.65 12.72 10:58
06-12-2018 NSE 283,022 351.20 9.94 10:36
06-12-2018 NSE 301,961 351.65 10.62 09:38
29-11-2018 NSE 192,881 358.55 6.92 12:26
22-11-2018 NSE 226,747 355.25 8.06 11:18
22-11-2018 NSE 199,135 355.00 7.07 11:22
19-11-2018 NSE 200,000 351.00 7.02 10:39
06-11-2018 NSE 300,688 339.00 10.19 12:37
01-11-2018 NSE 213,624 322.35 6.89 11:25
12-10-2018 NSE 189,732 315.20 5.98 14:45
12-10-2018 NSE 637,466 315.00 20.08 14:17
12-10-2018 NSE 1,300,362 315.05 40.97 15:06
26-09-2018 NSE 153,023 340.15 5.21 15:16
12-09-2018 NSE 150,642 342.00 5.15 09:32
11-09-2018 NSE 170,754 336.05 5.74 15:12
11-09-2018 NSE 179,375 336.85 6.04 15:23
11-09-2018 NSE 175,658 337.25 5.92 15:03
10-09-2018 NSE 201,509 343.90 6.93 12:35
31-08-2018 NSE 702,460 364.00 25.57 14:14
14-08-2018 NSE 200,773 362.15 7.27 11:58
10-08-2018 NSE 405,099 365.50 14.81 14:46
03-08-2018 BSE 572,274 352.90 20.2 10:10
27-07-2018 NSE 181,307 368.20 6.68 12:21
27-07-2018 NSE 500,866 362.45 18.15 14:17
27-07-2018 NSE 154,995 369.55 5.73 12:02
26-07-2018 NSE 293,049 358.00 10.49 15:05
26-07-2018 NSE 1,091,008 354.00 38.62 10:55
26-07-2018 NSE 524,245 354.00 18.56 10:46
25-07-2018 NSE 150,666 352.25 5.31 09:37
25-07-2018 NSE 492,560 351.90 17.33 09:29
20-07-2018 NSE 275,865 351.00 9.68 12:58
20-07-2018 NSE 155,692 351.00 5.46 13:33
18-07-2018 NSE 197,000 348.50 6.87 13:13
18-07-2018 NSE 151,479 350.20 5.3 09:46
13-07-2018 NSE 2,253,970 350.00 78.89 12:41
13-07-2018 NSE 163,048 357.00 5.82 14:10
13-07-2018 NSE 325,620 357.00 11.62 10:45
12-07-2018 BSE 176,800 348.00 6.15 12:23
12-07-2018 BSE 163,800 348.00 5.7 13:51
05-07-2018 NSE 250,711 342.00 8.57 12:28
03-07-2018 NSE 253,359 340.40 8.62 15:03
14-06-2018 NSE 266,153 333.10 8.87 11:02
11-06-2018 BSE 500,000 344.50 17.23 10:39
05-06-2018 BSE 1,685,303 324.00 54.6 09:42
04-06-2018 NSE 200,294 322.10 6.45 13:06
04-06-2018 NSE 207,094 322.50 6.68 15:05
04-06-2018 NSE 204,218 322.00 6.58 12:44
24-05-2018 NSE 799,182 313.45 25.05 11:49
24-05-2018 NSE 203,688 315.30 6.42 13:01
24-05-2018 BSE 6,173,113 313.50 193.53 11:48
24-05-2018 NSE 193,407 314.95 6.09 13:21
22-05-2018 BSE 200,000 311.00 6.22 11:00
21-05-2018 NSE 641,433 313.40 20.1 11:29
17-05-2018 NSE 599,156 314.45 18.84 09:41
17-05-2018 NSE 312,424 314.00 9.81 10:26
17-05-2018 NSE 230,192 319.00 7.34 11:58
17-05-2018 NSE 466,273 319.15 14.88 11:56
17-05-2018 NSE 341,963 319.90 10.94 13:57
17-05-2018 NSE 251,257 320.00 8.04 09:27
17-05-2018 NSE 250,000 320.00 8 09:35
17-05-2018 NSE 350,566 322.45 11.3 14:50
17-05-2018 NSE 202,846 314.80 6.39 14:57
17-05-2018 NSE 525,060 315.00 16.54 14:11
15-05-2018 NSE 507,196 312.00 15.82 15:11
15-05-2018 BSE 865,383 312.00 27 11:22
15-05-2018 BSE 1,595,694 312.00 49.79 15:27
11-05-2018 BSE 250,000 312.50 7.81 11:12
11-05-2018 BSE 200,000 312.50 6.25 11:01
10-05-2018 NSE 300,000 316.25 9.49 10:10
10-05-2018 NSE 200,697 315.25 6.33 13:52
09-05-2018 NSE 249,981 319.50 7.99 10:10
04-05-2018 NSE 190,517 321.60 6.13 10:02
04-05-2018 BSE 179,300 322.60 5.78 09:39
03-05-2018 BSE 175,000 310.50 5.43 11:40
26-04-2018 NSE 741,740 322.35 23.91 14:30
17-04-2018 NSE 629,573 319.95 20.14 14:30
12-04-2018 NSE 495,621 319.15 15.82 14:30
06-04-2018 NSE 1,125,665 323.30 36.39 14:30
04-04-2018 NSE 680,657 326.75 22.24 14:30
03-04-2018 NSE 168,148 329.75 5.54 09:19
03-04-2018 NSE 893,586 325.00 29.04 14:30
28-03-2018 NSE 481,256 325.85 15.68 14:30
27-03-2018 NSE 1,086,807 329.40 35.8 14:30
23-03-2018 NSE 656,743 320.35 21.04 14:30
22-03-2018 NSE 1,063,093 325.00 34.55 14:30
20-03-2018 NSE 2,374,921 317.40 75.38 14:30
15-03-2018 NSE 243,875 300.95 7.34 11:16
05-03-2018 NSE 447,109 306.10 13.69 14:30
05-03-2018 NSE 163,445 305.95 5 13:31
01-03-2018 NSE 597,313 312.60 18.67 14:30
26-02-2018 NSE 796,454 310.50 24.73 14:03
26-02-2018 NSE 485,643 311.00 15.1 12:45
26-02-2018 NSE 500,098 310.55 15.53 13:32
21-02-2018 NSE 197,925 305.80 6.05 14:30
15-02-2018 NSE 500,561 317.00 15.87 09:26
15-02-2018 NSE 201,586 316.00 6.37 09:46
14-02-2018 NSE 603,207 316.00 19.06 09:27
12-02-2018 BSE 200,000 305.00 6.1 10:17
12-02-2018 NSE 700,621 305.50 21.4 09:56
12-02-2018 NSE 450,133 306.00 13.77 10:07
12-02-2018 NSE 404,106 305.30 12.34 09:37
12-02-2018 BSE 500,000 305.00 15.25 09:57
12-02-2018 BSE 835,820 310.90 25.99 16:00
05-02-2018 BSE 770,000 295.00 22.72 15:12
05-02-2018 NSE 954,844 297.40 28.4 14:30
02-02-2018 NSE 876,793 306.30 26.86 14:30
22-01-2018 NSE 295,049 313.75 9.26 14:30
12-01-2018 NSE 1,256,246 312.15 39.21 14:30
04-01-2018 NSE 891,407 321.80 28.69 14:30
03-01-2018 NSE 752,006 323.80 24.35 14:30
02-01-2018 NSE 559,385 322.70 18.05 14:30
28-12-2017 NSE 316,768 319.00 10.1 14:30
27-12-2017 NSE 258,521 320.05 8.27 14:30
18-12-2017 NSE 583,919 305.70 17.85 14:30
13-12-2017 NSE 519,690 307.00 15.95 14:30
08-12-2017 NSE 766,774 313.20 24.02 14:30
06-12-2017 NSE 222,497 306.45 6.82 14:31
30-11-2017 NSE 435,310 309.80 13.49 14:30
29-11-2017 BSE 464,994 310.40 14.43 10:13
22-11-2017 NSE 581,816 302.35 17.59 14:30
22-11-2017 BSE 310,754 302.00 9.38 10:34
20-11-2017 NSE 632,110 301.70 19.07 14:09
20-11-2017 NSE 607,530 301.65 18.33 14:00
20-11-2017 NSE 657,218 301.55 19.82 14:19
20-11-2017 NSE 667,761 301.50 20.13 14:24
20-11-2017 NSE 658,207 301.45 19.84 14:20
20-11-2017 NSE 678,151 301.35 20.44 14:30
20-11-2017 NSE 671,632 301.30 20.24 14:26
20-11-2017 NSE 672,437 301.25 20.26 14:27
15-11-2017 NSE 1,249,750 289.35 36.16 14:20
15-11-2017 NSE 1,264,903 289.40 36.61 14:27
15-11-2017 NSE 1,283,374 288.95 37.08 14:30
15-11-2017 NSE 1,254,840 289.55 36.33 14:23
15-11-2017 NSE 1,174,161 290.50 34.11 14:00
08-11-2017 NSE 289,538 310.95 9 14:30
08-11-2017 NSE 289,851 310.95 9.01 14:29
08-11-2017 NSE 368,519 310.85 11.46 14:36
08-11-2017 NSE 243,589 310.60 7.57 14:09
08-11-2017 NSE 224,878 310.85 6.99 14:00
08-11-2017 NSE 289,238 310.55 8.98 14:28
08-11-2017 NSE 258,294 310.05 8.01 14:20
08-11-2017 NSE 272,245 310.30 8.45 14:22
08-11-2017 NSE 285,547 310.50 8.87 14:27
08-11-2017 NSE 227,659 310.50 7.07 14:04
03-11-2017 NSE 603,411 311.70 18.81 14:28
03-11-2017 NSE 603,821 311.65 18.82 14:29
03-11-2017 NSE 596,663 311.85 18.61 14:17
03-11-2017 NSE 598,932 311.60 18.66 14:22
03-11-2017 NSE 573,324 312.20 17.9 14:00
03-11-2017 NSE 604,619 311.55 18.84 14:30
02-11-2017 NSE 400,926 313.30 12.56 14:29
02-11-2017 NSE 396,449 313.05 12.41 14:25
02-11-2017 NSE 402,529 313.35 12.61 14:30
02-11-2017 NSE 374,363 312.80 11.71 14:04
02-11-2017 NSE 371,072 312.85 11.61 14:00
01-11-2017 NSE 507,601 314.35 15.96 14:28
01-11-2017 NSE 503,287 314.70 15.84 14:18
01-11-2017 NSE 508,967 314.60 16.01 14:30
01-11-2017 NSE 498,947 314.60 15.7 14:04
01-11-2017 NSE 508,386 314.50 15.99 14:29
01-11-2017 NSE 506,800 314.40 15.93 14:24
01-11-2017 NSE 497,517 314.40 15.64 14:00
27-10-2017 NSE 413,529 310.50 12.84 14:30
27-10-2017 NSE 399,232 310.80 12.41 14:00
27-10-2017 NSE 406,616 310.60 12.63 14:16
27-10-2017 NSE 408,320 310.65 12.68 14:21
25-10-2017 NSE 457,072 315.55 14.42 14:30
25-10-2017 NSE 443,537 316.45 14.04 14:00
18-10-2017 NSE 386,928 316.05 12.23 14:30
18-10-2017 NSE 354,010 316.00 11.19 14:00
12-10-2017 NSE 193,381 314.35 6.08 10:33
01-09-2017 NSE 238,646 315.05 7.52 13:10
17-08-2017 NSE 254,868 321.25 8.19 13:34
14-08-2017 NSE 157,429 318.75 5.02 15:00
08-08-2017 NSE 504,466 335.90 16.95 12:43
08-08-2017 NSE 412,048 334.00 13.76 15:28
04-08-2017 BSE 242,388 324.25 7.86 11:28
04-08-2017 NSE 306,859 324.25 9.95 11:38
04-08-2017 NSE 161,585 324.45 5.24 11:36
04-08-2017 BSE 367,828 323.35 11.89 11:53
04-08-2017 BSE 371,317 324.05 12.03 12:23
04-08-2017 BSE 370,863 324.05 12.02 12:11
04-08-2017 BSE 370,863 324.05 12.02 12:10
04-08-2017 BSE 370,863 324.05 12.02 12:09
04-08-2017 BSE 371,248 324.00 12.03 12:22
04-08-2017 BSE 371,248 324.00 12.03 12:21
04-08-2017 BSE 371,248 324.00 12.03 12:20
04-08-2017 BSE 371,248 324.00 12.03 12:19
04-08-2017 BSE 370,878 324.00 12.02 12:12
04-08-2017 BSE 368,935 323.40 11.93 11:58
04-08-2017 BSE 371,317 324.05 12.03 12:24
04-08-2017 BSE 371,317 324.05 12.03 12:25
04-08-2017 BSE 242,611 324.20 7.87 11:33
04-08-2017 BSE 242,611 324.20 7.87 11:32
04-08-2017 BSE 367,828 323.35 11.89 11:54
04-08-2017 BSE 242,611 324.20 7.87 11:31
04-08-2017 BSE 242,611 324.20 7.87 11:30
04-08-2017 BSE 239,692 324.20 7.77 11:13
04-08-2017 BSE 371,428 324.15 12.04 12:38
04-08-2017 BSE 371,110 324.10 12.03 12:18
04-08-2017 BSE 371,110 324.10 12.03 12:17
04-08-2017 BSE 371,317 324.05 12.03 12:26
04-08-2017 BSE 241,280 323.50 7.81 11:19
04-08-2017 BSE 239,726 324.00 7.77 11:18
04-08-2017 BSE 370,918 323.70 12.01 12:15
04-08-2017 BSE 370,918 323.70 12.01 12:14
04-08-2017 BSE 370,918 323.70 12.01 12:13
04-08-2017 BSE 370,692 323.70 12 12:02
04-08-2017 BSE 370,692 323.70 12 12:01
04-08-2017 BSE 370,692 323.70 12 12:00
04-08-2017 BSE 370,692 323.70 12 11:59
04-08-2017 BSE 370,693 323.60 12 12:04
04-08-2017 BSE 370,693 323.60 12 12:03
04-08-2017 BSE 367,678 323.60 11.9 11:37
04-08-2017 BSE 370,918 323.70 12.01 12:16
04-08-2017 BSE 368,874 323.75 11.94 11:57
04-08-2017 BSE 239,726 324.00 7.77 11:17
04-08-2017 BSE 241,842 323.50 7.82 11:20
04-08-2017 BSE 239,726 324.00 7.77 11:16
04-08-2017 BSE 239,726 324.00 7.77 11:15
04-08-2017 BSE 239,726 324.00 7.77 11:14
04-08-2017 BSE 241,888 323.85 7.83 11:26
04-08-2017 BSE 241,888 323.85 7.83 11:25
04-08-2017 BSE 241,888 323.85 7.83 11:24
04-08-2017 BSE 241,888 323.85 7.83 11:23
04-08-2017 BSE 241,888 323.85 7.83 11:22
04-08-2017 BSE 241,842 323.50 7.82 11:21
04-08-2017 BSE 239,512 325.00 7.78 11:09
04-08-2017 BSE 371,382 324.30 12.04 12:31
04-08-2017 BSE 371,382 324.30 12.04 12:30
04-08-2017 BSE 371,382 324.30 12.04 12:29
04-08-2017 BSE 371,382 324.30 12.04 12:28
04-08-2017 BSE 371,382 324.30 12.04 12:27
04-08-2017 BSE 242,668 324.30 7.87 11:36
04-08-2017 BSE 371,457 324.25 12.04 12:40
04-08-2017 BSE 371,457 324.25 12.04 12:39
04-08-2017 BSE 242,388 324.25 7.86 11:29
04-08-2017 BSE 371,382 324.30 12.04 12:32
04-08-2017 BSE 371,382 324.30 12.04 12:33
04-08-2017 BSE 164,507 325.00 5.35 11:07
04-08-2017 BSE 164,512 324.55 5.34 11:08
04-08-2017 BSE 239,563 324.45 7.77 11:11
04-08-2017 BSE 367,857 323.00 11.88 11:56
04-08-2017 BSE 239,563 324.45 7.77 11:10
04-08-2017 BSE 371,382 324.30 12.04 12:37
04-08-2017 BSE 371,382 324.30 12.04 12:36
04-08-2017 BSE 371,382 324.30 12.04 12:35
04-08-2017 BSE 371,382 324.30 12.04 12:34
04-08-2017 BSE 242,388 324.25 7.86 11:27
04-08-2017 BSE 239,592 324.25 7.77 11:12
04-08-2017 BSE 367,778 324.20 11.92 11:49
04-08-2017 BSE 367,778 324.20 11.92 11:41
04-08-2017 BSE 370,858 323.10 11.98 12:08
04-08-2017 BSE 367,828 323.35 11.89 11:50
04-08-2017 BSE 367,778 324.20 11.92 11:40
04-08-2017 BSE 367,828 323.35 11.89 11:51
04-08-2017 BSE 367,778 324.20 11.92 11:39
04-08-2017 BSE 367,778 324.20 11.92 11:38
04-08-2017 BSE 367,828 323.35 11.89 11:52
04-08-2017 BSE 242,611 324.20 7.87 11:35
04-08-2017 BSE 242,611 324.20 7.87 11:34
04-08-2017 BSE 367,778 324.20 11.92 11:42
04-08-2017 BSE 367,778 324.20 11.92 11:43
04-08-2017 BSE 367,778 324.20 11.92 11:48
04-08-2017 BSE 367,778 324.20 11.92 11:47
04-08-2017 BSE 367,778 324.20 11.92 11:46
04-08-2017 BSE 367,778 324.20 11.92 11:45
04-08-2017 BSE 367,778 324.20 11.92 11:44
04-08-2017 BSE 367,857 323.00 11.88 11:55
04-08-2017 BSE 370,858 323.10 11.98 12:05
04-08-2017 BSE 370,858 323.10 11.98 12:06
04-08-2017 BSE 370,858 323.10 11.98 12:07
06-07-2017 NSE 200,224 324.05 6.49 13:47
19-06-2017 NSE 452,048 309.00 13.97 14:25
14-06-2017 BSE 237,500 316.00 7.51 09:16
13-06-2017 NSE 299,833 316.00 9.47 10:56
09-06-2017 NSE 200,337 318.00 6.37 09:42
06-06-2017 NSE 302,055 320.00 9.67 10:01
02-06-2017 NSE 292,817 323.55 9.47 11:58
31-05-2017 NSE 502,714 314.00 15.79 11:41
31-05-2017 NSE 238,968 314.10 7.51 14:53
30-05-2017 NSE 507,440 313.75 15.92 14:12
29-05-2017 NSE 1,000,029 315.75 31.58 11:07
29-05-2017 NSE 697,054 316.25 22.04 11:58
26-05-2017 BSE 3,097,658 315.15 97.62 09:15
25-05-2017 NSE 916,584 315.30 28.9 11:17
23-05-2017 NSE 201,014 317.45 6.38 10:54
23-05-2017 NSE 250,181 316.30 7.91 14:56
23-05-2017 NSE 254,262 316.20 8.04 14:54
18-05-2017 NSE 502,126 305.95 15.36 11:34
18-05-2017 BSE 242,000 309.90 7.5 09:29
11-05-2017 NSE 158,214 317.50 5.02 09:18
09-05-2017 NSE 543,355 302.50 16.44 10:12
27-04-2017 NSE 778,946 317.45 24.73 10:17
25-04-2017 BSE 162,312 308.30 5 11:12
21-04-2017 NSE 262,770 300.00 7.88 15:17
10-04-2017 NSE 461,229 299.65 13.82 13:48
10-04-2017 NSE 400,265 299.80 12 14:56
07-04-2017 NSE 370,197 299.85 11.1 14:43
07-04-2017 NSE 656,415 300.05 19.7 15:24
07-04-2017 NSE 185,954 300.00 5.58 15:14
06-04-2017 NSE 199,539 299.15 5.97 15:11
06-04-2017 NSE 502,424 298.60 15 12:04
06-04-2017 NSE 617,961 299.00 18.48 11:58
03-04-2017 BSE 403,307 298.55 12.04 10:04
03-04-2017 BSE 1,000,073 297.00 29.7 09:47
03-04-2017 BSE 1,886,063 299.50 56.49 10:01
30-03-2017 BSE 458,140 297.90 13.65 09:44
29-03-2017 NSE 831,341 292.50 24.32 12:56
29-03-2017 BSE 229,100 292.20 6.69 13:09
28-03-2017 BSE 1,679,608 287.65 48.31 09:47
24-03-2017 NSE 200,064 290.30 5.81 14:37
22-03-2017 BSE 449,500 288.50 12.97 09:17
22-03-2017 BSE 449,610 289.60 13.02 09:15
17-03-2017 NSE 500,688 293.15 14.68 11:23
17-03-2017 NSE 410,212 293.60 12.04 09:41
15-03-2017 BSE 449,500 282.15 12.68 09:16
15-03-2017 BSE 449,500 282.00 12.68 09:18
15-03-2017 BSE 449,500 282.00 12.68 09:17
27-02-2017 NSE 199,477 277.20 5.53 14:57
16-02-2017 NSE 500,429 265.90 13.31 14:54
16-02-2017 NSE 500,644 265.30 13.28 10:43
07-02-2017 NSE 807,095 268.00 21.63 12:45
07-02-2017 NSE 501,732 258.50 12.97 10:57
06-02-2017 NSE 625,092 255.85 15.99 12:09
06-02-2017 NSE 521,614 255.95 13.35 15:18
02-02-2017 NSE 253,163 260.00 6.58 10:53
25-01-2017 NSE 283,594 256.15 7.26 15:25
06-01-2017 NSE 1,127,177 263.70 29.72 11:06
06-01-2017 NSE 313,518 262.00 8.21 09:59
16-12-2016 NSE 222,635 250.00 5.57 10:14
16-12-2016 NSE 233,363 250.05 5.84 10:14
12-12-2016 NSE 502,121 251.05 12.61 09:47
08-12-2016 NSE 1,008,266 257.10 25.92 10:20
06-12-2016 NSE 205,393 255.00 5.24 13:54
30-11-2016 NSE 285,715 246.95 7.06 10:23
28-11-2016 NSE 250,142 250.00 6.25 09:49
28-11-2016 NSE 340,085 253.00 8.6 09:20
28-11-2016 NSE 307,576 249.15 7.66 11:43
28-11-2016 NSE 566,620 249.50 14.14 13:44
28-11-2016 NSE 250,999 249.60 6.26 13:12
22-11-2016 NSE 361,340 250.00 9.03 14:45
22-11-2016 NSE 200,002 250.00 5 09:15
22-11-2016 NSE 505,954 250.15 12.66 14:21
22-11-2016 NSE 283,950 250.00 7.1 12:17
15-11-2016 NSE 440,996 238.50 10.52 11:14
15-11-2016 NSE 204,117 247.00 5.04 09:15
15-11-2016 NSE 358,428 239.15 8.57 12:50
09-11-2016 NSE 250,000 247.50 6.19 11:26
27-09-2016 NSE 190,043 278.25 5.29 15:05
27-09-2016 NSE 232,024 279.15 6.48 09:19
26-09-2016 NSE 392,282 282.55 11.08 09:44
23-09-2016 NSE 490,811 285.75 14.02 09:15
23-09-2016 NSE 417,268 286.50 11.95 11:46
23-09-2016 NSE 493,135 285.75 14.09 09:48
21-09-2016 NSE 845,058 291.00 24.59 10:10
06-09-2016 BSE 188,664 295.30 5.57 11:01
02-09-2016 NSE 200,009 291.30 5.83 15:08
26-08-2016 NSE 300,315 283.00 8.5 10:24
25-08-2016 NSE 205,001 285.10 5.84 14:30
08-08-2016 NSE 200,748 300.50 6.03 09:27
29-07-2016 NSE 250,327 284.30 7.12 13:04
29-07-2016 NSE 250,261 284.55 7.12 12:14
28-07-2016 NSE 400,272 277.75 11.12 09:24
18-07-2016 NSE 256,960 279.00 7.17 09:28
18-07-2016 NSE 320,578 279.00 8.94 13:43
13-07-2016 NSE 497,717 275.00 13.69 09:36
07-07-2016 NSE 304,372 271.00 8.25 11:31
15-06-2016 NSE 1,003,356 250.00 25.08 11:41
10-05-2016 NSE 279,971 249.40 6.98 13:52
28-04-2016 NSE 350,069 249.30 8.73 14:17
28-04-2016 NSE 271,611 249.10 6.77 14:04
08-04-2016 NSE 250,034 249.20 6.23 14:04
07-04-2016 NSE 235,082 250.30 5.88 10:05
21-03-2016 BSE 271,911 246.15 6.69 13:45
21-03-2016 NSE 1,989,662 250.00 49.74 14:13
17-03-2016 NSE 234,639 245.70 5.77 10:19
17-03-2016 NSE 3,062,542 245.65 75.23 12:35
17-03-2016 NSE 392,408 245.50 9.63 14:11
17-03-2016 BSE 243,979 245.55 5.99 12:37
17-03-2016 BSE 5,502,831 245.50 135.09 12:35
17-03-2016 NSE 300,199 245.50 7.37 11:01
11-03-2016 BSE 442,308 244.30 10.81 11:05
10-03-2016 BSE 375,000 238.10 8.93 15:14
10-03-2016 BSE 275,000 237.20 6.52 15:21
10-03-2016 BSE 375,000 238.10 8.93 15:15
19-02-2016 NSE 1,597,973 230.55 36.84 13:52
19-02-2016 NSE 604,300 230.65 13.94 09:57
15-02-2016 NSE 2,246,002 228.00 51.21 12:48
05-02-2016 NSE 3,001,810 225.95 67.83 11:43
22-01-2016 NSE 400,000 220.50 8.82 12:12
22-01-2016 NSE 270,174 220.75 5.96 12:12
22-01-2016 NSE 400,000 220.00 8.8 09:15
21-01-2016 BSE 284,996 219.70 6.26 15:07
21-01-2016 BSE 6,800,696 220.00 149.62 15:28
20-01-2016 NSE 400,092 224.50 8.98 14:27
20-01-2016 NSE 233,459 224.55 5.24 14:27
20-01-2016 NSE 237,468 224.60 5.33 14:35
19-01-2016 NSE 250,000 222.00 5.55 13:37
18-01-2016 NSE 500,358 223.70 11.19 09:31
18-01-2016 NSE 528,683 221.05 11.69 14:52
07-01-2016 NSE 260,013 223.55 5.81 14:41
18-12-2015 NSE 200,020 455.65 9.11 12:52
17-12-2015 NSE 2,500,000 441.00 110.25 12:07
17-12-2015 NSE 501,890 442.20 22.19 12:38
17-12-2015 NSE 150,000 439.80 6.6 09:31
17-12-2015 NSE 2,451,734 441.00 108.12 12:12
17-12-2015 BSE 2,450,445 441.95 108.3 12:12
23-11-2015 NSE 137,985 428.00 5.91 12:30
04-11-2015 NSE 405,000 388.00 15.71 10:13
04-11-2015 NSE 300,000 388.00 11.64 10:24
15-10-2015 NSE 190,149 399.85 7.6 14:54
30-09-2015 NSE 288,114 398.00 11.47 11:03
16-09-2015 NSE 392,255 406.50 15.95 14:39
15-09-2015 NSE 500,169 404.85 20.25 15:25
03-09-2015 NSE 150,260 405.60 6.09 12:21
02-09-2015 NSE 164,875 410.00 6.76 14:40
02-09-2015 NSE 136,267 410.95 5.6 13:41
19-08-2015 NSE 182,505 432.00 7.88 11:55
07-08-2015 BSE 200,000 440.00 8.8 10:08
07-08-2015 NSE 135,000 437.00 5.9 11:43
07-08-2015 NSE 201,284 440.00 8.86 09:52
04-08-2015 NSE 121,390 439.00 5.33 11:31
31-07-2015 NSE 152,870 440.00 6.73 09:33
31-07-2015 NSE 185,420 439.50 8.15 09:25
24-07-2015 NSE 300,100 432.75 12.99 11:04
21-07-2015 NSE 299,352 432.95 12.96 12:09
02-07-2015 NSE 205,046 450.30 9.23 09:32
09-06-2015 BSE 160,473 420.85 6.75 11:05
29-05-2015 NSE 119,182 435.85 5.19 15:05
29-05-2015 NSE 116,086 433.25 5.03 15:09
29-05-2015 NSE 116,043 436.85 5.07 15:08
29-05-2015 NSE 117,862 437.50 5.16 15:04
29-05-2015 NSE 115,416 447.70 5.17 15:01
29-05-2015 NSE 112,571 447.05 5.03 15:25
29-05-2015 NSE 120,826 443.20 5.36 15:02
29-05-2015 NSE 115,079 441.50 5.08 15:03
29-05-2015 NSE 121,103 445.25 5.39 15:21
29-05-2015 NSE 113,963 449.35 5.12 15:23
29-05-2015 NSE 117,720 438.80 5.17 15:13
29-05-2015 NSE 116,373 450.45 5.24 15:24
29-05-2015 NSE 118,546 439.75 5.21 15:07
29-05-2015 NSE 116,400 439.15 5.11 15:20
29-05-2015 NSE 121,058 439.25 5.32 15:15
29-05-2015 NSE 114,020 439.80 5.01 15:13
29-05-2015 NSE 122,036 439.95 5.37 15:26
26-05-2015 BSE 1,149,651 423.90 48.73 12:35
07-05-2015 NSE 150,000 373.50 5.6 11:17
24-04-2015 NSE 162,287 395.50 6.42 15:21
20-04-2015 NSE 175,374 397.05 6.96 15:05
20-04-2015 NSE 201,566 397.70 8.02 12:51
16-04-2015 NSE 200,019 413.35 8.27 14:20
09-04-2015 BSE 368,000 411.00 15.12 09:36
23-03-2015 NSE 261,194 363.65 9.5 09:15
18-03-2015 BSE 148,835 390.10 5.81 09:35
18-03-2015 BSE 175,989 390.00 6.86 09:51
17-03-2015 NSE 341,060 381.50 13.01 10:14
11-03-2015 NSE 330,000 382.75 12.63 11:08
04-03-2015 NSE 450,456 375.00 16.89 12:47
04-03-2015 NSE 450,389 375.05 16.89 12:47
03-03-2015 NSE 175,097 366.65 6.42 11:53
03-03-2015 NSE 150,000 366.00 5.49 12:05
03-03-2015 NSE 196,450 365.00 7.17 11:19
03-03-2015 NSE 196,875 364.95 7.18 11:19
12-02-2015 BSE 532,200 354.85 18.89 10:06
12-02-2015 NSE 500,658 354.70 17.76 11:51
09-02-2015 BSE 200,000 355.00 7.1 13:14
03-02-2015 NSE 1,071,819 349.70 37.48 15:21
02-02-2015 NSE 1,820,766 364.85 66.43 10:37
30-01-2015 NSE 1,850,100 356.35 65.93 13:48
27-01-2015 NSE 1,850,876 354.45 65.6 13:29
21-01-2015 NSE 250,862 356.95 8.95 14:02
21-01-2015 NSE 150,219 357.45 5.37 14:02
21-01-2015 NSE 250,719 357.55 8.96 11:59
13-01-2015 NSE 331,074 324.25 10.74 10:02
13-01-2015 BSE 244,670 319.00 7.8 09:19
13-01-2015 NSE 245,058 322.00 7.89 09:33
12-01-2015 NSE 258,332 317.00 8.19 13:28
12-01-2015 BSE 2,006,868 317.00 63.62 15:12
12-01-2015 NSE 420,000 317.35 13.33 11:59
12-01-2015 NSE 176,417 319.00 5.63 15:20
12-01-2015 NSE 300,000 319.00 9.57 15:23
09-01-2015 NSE 2,000,000 319.00 63.8 15:18
09-01-2015 NSE 10,001,889 319.15 319.21 10:11
23-12-2014 NSE 2,000,143 329.40 65.88 13:35
23-12-2014 NSE 1,000,751 330.00 33.02 10:59
16-12-2014 NSE 200,000 321.00 6.42 15:10
12-12-2014 NSE 227,674 322.90 7.35 10:15
25-11-2014 NSE 200,000 323.50 6.47 09:55
24-11-2014 NSE 200,334 323.20 6.47 12:37
20-11-2014 NSE 400,000 325.50 13.02 12:42
18-11-2014 NSE 193,544 330.00 6.39 12:46
17-11-2014 NSE 378,609 329.75 12.48 12:51
14-11-2014 NSE 155,000 330.00 5.12 13:51
14-11-2014 NSE 200,159 330.00 6.61 11:24
12-11-2014 NSE 200,170 334.90 6.7 12:36
12-11-2014 NSE 281,428 330.00 9.29 14:39
07-11-2014 NSE 1,302,236 307.50 40.04 15:31
07-11-2014 NSE 300,656 307.80 9.25 11:37
07-11-2014 NSE 175,035 305.75 5.35 11:11
07-11-2014 NSE 517,498 307.00 15.89 11:38
05-11-2014 NSE 1,446,200 301.90 43.66 13:03
05-11-2014 NSE 1,275,673 304.60 38.86 11:29
05-11-2014 NSE 1,056,608 307.35 32.47 11:15
05-11-2014 NSE 1,858,262 301.10 55.95 15:31
31-10-2014 NSE 656,751 318.00 20.88 13:16
30-10-2014 NSE 509,673 305.00 15.55 13:19
27-10-2014 NSE 2,649,022 298.50 79.07 12:09
21-10-2014 NSE 350,362 299.95 10.51 13:30
20-10-2014 NSE 202,000 300.00 6.06 10:33
09-10-2014 NSE 236,608 302.00 7.15 12:00
01-10-2014 NSE 162,002 312.00 5.05 13:50
30-09-2014 NSE 189,769 311.50 5.91 12:56
25-09-2014 NSE 465,251 279.40 13 11:12
24-09-2014 NSE 350,004 280.00 9.8 12:40
24-09-2014 NSE 185,371 279.90 5.19 13:00
24-09-2014 NSE 250,327 280.00 7.01 12:48
19-09-2014 NSE 307,670 289.50 8.91 10:14
18-09-2014 NSE 195,002 290.95 5.67 13:42
18-08-2014 NSE 213,009 266.25 5.67 11:57
14-08-2014 NSE 277,096 266.00 7.37 15:14
06-08-2014 NSE 470,000 270.00 12.69 13:06
16-07-2014 NSE 836,929 239.00 20 12:09
16-07-2014 NSE 398,178 239.50 9.54 10:11
16-07-2014 BSE 2,500,000 239.00 59.75 12:09
07-07-2014 NSE 200,291 252.35 5.05 10:42
05-06-2014 NSE 719,568 249.00 17.92 13:51
05-06-2014 NSE 719,568 249.00 17.92 13:51
22-05-2014 BSE 1,051,727 235.00 24.72 15:23
22-05-2014 BSE 412,863 228.00 9.41 10:05
22-05-2014 BSE 692,579 228.00 15.79 10:05
22-05-2014 BSE 1,051,727 235.00 24.72 15:23
22-05-2014 BSE 412,863 228.00 9.41 10:05
12-05-2014 NSE 250,000 234.60 5.87 10:40
12-05-2014 NSE 250,000 234.60 5.87 10:40
30-04-2014 NSE 531,361 203.50 10.81 11:58
30-04-2014 NSE 531,361 203.50 10.81 11:58
11-04-2014 NSE 300,000 214.00 6.42 12:40
11-04-2014 NSE 300,000 214.00 6.42 12:40
21-03-2014 NSE 274,044 206.00 5.65 11:36
21-03-2014 NSE 274,044 206.00 5.65 11:36
20-03-2014 NSE 420,921 205.00 8.63 10:04
20-03-2014 NSE 420,921 205.00 8.63 10:04
18-03-2014 NSE 414,470 201.50 8.35 12:09
18-03-2014 NSE 500,949 201.50 10.09 14:07
18-03-2014 NSE 500,949 201.50 10.09 14:07
18-03-2014 NSE 585,000 201.50 11.79 12:09
18-03-2014 NSE 414,470 201.50 8.35 12:09
12-03-2014 NSE 441,027 203.50 8.97 13:54
12-03-2014 NSE 559,267 203.50 11.38 13:54
12-03-2014 NSE 441,027 203.50 8.97 13:54
25-02-2014 NSE 252,000 214.50 5.41 09:49
25-02-2014 NSE 252,000 214.50 5.41 09:49
20-02-2014 NSE 262,800 215.00 5.65 14:22
20-02-2014 NSE 600,302 215.00 12.91 10:22
20-02-2014 NSE 262,800 215.00 5.65 14:22
20-02-2014 NSE 600,000 215.00 12.9 11:59
20-02-2014 NSE 600,000 215.00 12.9 11:59
20-02-2014 NSE 600,302 215.00 12.91 10:22
14-02-2014 NSE 280,000 214.30 6 09:33
14-02-2014 NSE 280,000 214.30 6 09:33
24-01-2014 BSE 400,000 212.50 8.5 15:28
24-01-2014 BSE 400,000 212.50 8.5 15:28
17-01-2014 NSE 250,000 215.00 5.38 13:29
17-01-2014 NSE 250,000 215.00 5.38 13:29
24-12-2013 BSE 400,000 215.00 8.6 11:13
24-12-2013 BSE 400,000 215.00 8.6 11:13
19-12-2013 NSE 740,011 214.95 15.91 12:45
19-12-2013 NSE 740,011 214.95 15.91 12:45
12-12-2013 NSE 500,000 213.50 10.68 11:15
12-12-2013 NSE 500,044 213.50 10.68 11:15
02-12-2013 NSE 500,000 216.75 10.84 12:40
02-12-2013 NSE 500,000 216.75 10.84 12:40
02-12-2013 NSE 300,000 217.00 6.51 10:40
02-12-2013 NSE 300,000 217.00 6.51 10:40
29-11-2013 NSE 604,539 215.00 13 12:10
29-11-2013 BSE 299,543 215.00 6.44 10:26
29-11-2013 BSE 299,543 215.00 6.44 10:26
29-11-2013 NSE 604,539 215.00 13 12:10
14-11-2013 NSE 342,364 208.25 7.13 13:02
14-11-2013 NSE 342,364 208.25 7.13 13:02
06-11-2013 NSE 600,000 208.00 12.48 15:04
06-11-2013 NSE 600,000 208.00 12.48 15:04
08-10-2013 NSE 446,903 213.50 9.54 12:53
08-10-2013 NSE 446,903 213.50 9.54 12:53
08-10-2013 NSE 400,000 213.50 8.54 12:26
08-10-2013 NSE 400,000 213.50 8.54 12:26
07-10-2013 NSE 300,000 213.00 6.39 13:53
07-10-2013 NSE 700,000 213.00 14.91 13:53
07-10-2013 NSE 300,000 213.00 6.39 15:17
07-10-2013 NSE 422,000 213.00 8.99 15:17
07-10-2013 NSE 700,000 213.00 14.91 13:53
07-10-2013 NSE 300,000 213.00 6.39 15:17
30-09-2013 NSE 250,000 220.00 5.5 15:08
30-09-2013 NSE 250,000 220.00 5.5 15:08
19-09-2013 NSE 2,000,000 222.00 44.4 09:33
19-09-2013 NSE 2,000,000 222.00 44.4 09:33
10-09-2013 BSE 1,238,503 203.00 25.14 11:16
10-09-2013 NSE 248,098 210.00 5.21 09:38
10-09-2013 NSE 248,098 210.00 5.21 09:38
10-09-2013 BSE 1,242,635 203.00 25.23 11:16
04-09-2013 BSE 703,915 205.00 14.43 11:35
13-08-2013 BSE 600,000 204.75 12.29 11:52
07-08-2013 BSE 472,754 200.00 9.46 12:17
25-06-2013 NSE 505,981 197.80 10.01 11:36
21-06-2013 BSE 434,600 208.50 9.06 12:40
10-06-2013 BSE 693,106 235.00 16.29 14:56
10-06-2013 NSE 750,000 234.50 17.59 09:36
10-06-2013 NSE 1,325,000 235.00 31.14 14:51
05-06-2013 NSE 250,000 234.75 5.87 11:11
05-06-2013 NSE 300,000 234.50 7.04 14:18
22-05-2013 NSE 1,000,280 219.20 21.93 11:18
18-04-2013 NSE 443,925 214.00 9.5 11:32
12-04-2013 NSE 232,423 219.00 5.09 14:32
11-04-2013 BSE 232,000 219.00 5.08 09:38
11-04-2013 BSE 253,713 219.00 5.56 11:51
02-04-2013 NSE 245,500 217.00 5.33 11:35
06-03-2013 NSE 237,600 218.00 5.18 09:21
29-01-2013 NSE 500,000 226.00 11.3 09:52
16-11-2012 NSE 1,000,000 232.00 23.2 11:14
15-11-2012 BSE 700,578 226.00 15.83 11:46
15-11-2012 NSE 300,000 226.00 6.78 14:23
08-11-2012 NSE 818,816 205.50 16.83 12:01
18-10-2012 NSE 250,000 208.00 5.2 14:16
17-10-2012 NSE 785,000 203.00 15.94 12:52
11-10-2012 NSE 1,000,000 203.00 20.3 13:12
11-10-2012 NSE 502,207 203.00 10.19 11:43
04-10-2012 NSE 250,000 205.00 5.13 13:03
03-10-2012 NSE 422,445 206.10 8.71 14:36
25-07-2012 BSE 500,000 194.00 9.7 12:28
05-07-2012 BSE 1,780,600 182.20 32.44 12:07
04-07-2012 NSE 300,000 182.00 5.46 14:17
29-06-2012 NSE 1,952,171 185.00 36.12 10:25
28-06-2012 NSE 1,000,000 182.50 18.25 15:20
27-06-2012 NSE 500,000 181.75 9.09 13:55
27-06-2012 NSE 300,000 180.50 5.42 09:58
19-06-2012 BSE 310,000 172.50 5.35 10:59
18-06-2012 NSE 401,921 172.00 6.91 13:27
31-05-2012 BSE 309,398 171.00 5.29 14:28
25-05-2012 NSE 500,000 174.00 8.7 12:38
22-05-2012 BSE 400,000 169.00 6.76 12:49
22-05-2012 BSE 555,000 169.00 9.38 12:42
21-05-2012 BSE 500,000 172.50 8.63 11:38
18-05-2012 NSE 300,000 173.00 5.19 11:27
14-05-2012 NSE 374,853 177.00 6.63 10:22
24-04-2012 NSE 300,000 181.00 5.43 12:35
10-04-2012 NSE 713,556 171.00 12.2 14:07
09-04-2012 BSE 898,634 169.00 15.19 14:23
04-04-2012 NSE 1,005,586 172.00 17.3 10:24
15-03-2012 BSE 1,000,000 160.00 16 10:24
15-03-2012 BSE 400,000 160.00 6.4 10:35
07-02-2012 NSE 333,251 156.50 5.22 14:17
16-01-2012 NSE 348,484 151.50 5.28 12:40
15-12-2011 NSE 393,897 141.10 5.56 10:33
30-11-2011 BSE 1,000,000 145.00 14.5 09:49
30-11-2011 BSE 600,000 145.00 8.7 10:07
18-11-2011 NSE 810,199 148.45 12.03 13:49
31-10-2011 NSE 500,000 155.50 7.78 10:38
18-10-2011 NSE 500,000 152.00 7.6 14:26
06-07-2011 NSE 700,140 151.00 10.57 15:06
04-07-2011 BSE 1,000,262 155.75 15.58 14:43
04-07-2011 BSE 2,000,000 155.75 31.15 10:00
27-06-2011 NSE 538,112 145.00 7.8 14:24
01-03-2011 NSE 7,274,697 119.55 86.97 15:13
15-02-2011 NSE 500,000 126.00 6.3 11:45
15-02-2011 NSE 500,000 125.00 6.25 11:44
15-02-2011 NSE 500,050 125.00 6.25 11:44
15-02-2011 NSE 500,000 126.00 6.3 11:46
10-02-2011 NSE 500,000 114.00 5.7 10:53
10-02-2011 BSE 1,300,000 114.00 14.82 11:16
10-02-2011 NSE 1,000,003 113.00 11.3 09:54
10-02-2011 NSE 1,000,000 115.00 11.5 10:27
09-02-2011 NSE 600,000 114.00 6.84 11:57
09-02-2011 NSE 1,000,100 114.00 11.4 10:29
02-02-2011 NSE 1,873,019 121.50 22.76 11:02
02-02-2011 NSE 2,165,089 121.50 26.31 11:04
02-02-2011 NSE 1,140,252 121.50 13.85 11:17
02-02-2011 NSE 2,488,132 121.50 30.23 11:12
02-02-2011 NSE 2,555,171 121.50 31.05 11:12
02-02-2011 NSE 517,056 121.50 6.28 10:30
02-02-2011 NSE 518,850 121.50 6.3 10:06
02-02-2011 NSE 2,517,037 121.45 30.57 11:11
02-02-2011 NSE 2,000,000 121.40 24.28 10:33
02-02-2011 NSE 470,031 121.35 5.7 09:52
02-02-2011 BSE 1,408,877 120.50 16.98 11:09
02-02-2011 NSE 2,427,190 121.30 29.44 11:14
02-02-2011 NSE 525,867 121.30 6.38 09:50
02-02-2011 NSE 520,574 121.55 6.33 09:59
02-02-2011 NSE 2,533,096 121.55 30.79 11:12
02-02-2011 NSE 2,015,038 121.40 24.46 11:04
02-02-2011 NSE 517,388 121.80 6.3 09:59
02-02-2011 NSE 2,380,678 122.00 29.04 10:55
02-02-2011 NSE 1,483,400 122.00 18.1 10:55
02-02-2011 NSE 1,114,899 121.95 13.6 10:59
02-02-2011 NSE 1,965,188 121.95 23.97 10:58
02-02-2011 NSE 2,406,145 121.95 29.34 10:53
02-02-2011 NSE 2,313,279 121.85 28.19 11:08
02-02-2011 NSE 2,414,138 121.85 29.42 11:08
02-02-2011 NSE 2,502,432 121.85 30.49 11:07
02-02-2011 NSE 1,906,985 121.85 23.24 10:55
02-02-2011 NSE 2,535,916 121.75 30.87 10:38
02-02-2011 NSE 516,557 121.70 6.29 10:03
02-02-2011 NSE 2,158,687 121.55 26.24 11:12
02-02-2011 BSE 1,459,186 121.25 17.69 11:11
02-02-2011 NSE 2,543,482 120.65 30.69 11:10
02-02-2011 BSE 1,502,959 121.30 18.23 11:09
02-02-2011 BSE 1,409,783 121.30 17.1 11:09
02-02-2011 NSE 527,867 121.05 6.39 09:55
02-02-2011 BSE 1,500,000 121.40 18.21 11:07
02-02-2011 BSE 989,316 121.40 12.01 11:07
02-02-2011 BSE 1,395,649 121.40 16.94 11:07
02-02-2011 BSE 748,250 121.50 9.09 11:16
02-02-2011 NSE 1,795,754 120.90 21.71 11:09
02-02-2011 NSE 464,628 121.00 5.62 09:46
02-02-2011 NSE 520,982 121.35 6.32 09:52
02-02-2011 NSE 487,243 121.00 5.9 09:46
02-02-2011 NSE 424,390 121.00 5.14 09:38
02-02-2011 NSE 2,542,160 120.95 30.75 11:10
02-02-2011 NSE 2,393,581 120.95 28.95 11:09
02-02-2011 NSE 499,211 121.00 6.04 09:41
02-02-2011 NSE 497,222 120.95 6.01 09:44
02-02-2011 NSE 1,844,584 120.80 22.28 11:10
02-02-2011 NSE 500,652 121.05 6.06 09:55
02-02-2011 NSE 518,841 121.10 6.28 09:42
02-02-2011 NSE 445,060 121.10 5.39 09:56
02-02-2011 NSE 1,887,230 121.25 22.88 11:10
02-02-2011 BSE 1,366,104 121.05 16.54 11:14
02-02-2011 BSE 1,232,253 121.05 14.92 11:13
02-02-2011 BSE 1,437,785 121.25 17.43 11:11
02-02-2011 NSE 2,501,688 121.25 30.33 11:16
02-02-2011 NSE 495,783 121.30 6.01 09:47
02-02-2011 BSE 1,414,421 120.60 17.06 11:10
02-02-2011 BSE 1,428,972 120.60 17.23 11:10
02-02-2011 BSE 1,462,007 120.60 17.63 11:10
02-02-2011 BSE 1,497,395 120.50 18.04 11:09
02-02-2011 BSE 1,414,665 121.10 17.13 11:09
02-02-2011 NSE 517,557 121.25 6.28 09:47
02-02-2011 NSE 517,502 121.15 6.27 09:50
02-02-2011 BSE 1,463,983 121.25 17.75 11:11
02-02-2011 BSE 1,287,436 121.30 15.62 11:09
02-02-2011 BSE 1,493,404 121.10 18.09 11:12
02-02-2011 NSE 496,926 121.10 6.02 09:56
01-02-2011 NSE 424,516 119.90 5.09 15:24
01-02-2011 NSE 450,503 119.80 5.4 15:25
19-01-2011 NSE 730,000 132.50 9.67 09:53
19-01-2011 BSE 400,000 132.50 5.3 11:57
17-01-2011 BSE 499,975 124.75 6.24 13:40
17-01-2011 BSE 1,900,000 124.75 23.7 13:55
05-01-2011 NSE 984,030 124.50 12.25 11:50
04-01-2011 NSE 800,037 123.75 9.9 10:51
15-12-2010 NSE 700,004 124.25 8.7 14:59
15-12-2010 NSE 945,455 125.25 11.84 13:57
Sections
Follow us on
Available On
PCI DSS Compliant