Most Active Value - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)

Dec 19, 13:02

Symbol	Expiry Date	Last Price	Change	Chge %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
NIFTY	30-Dec-25	26,001.50	120.90	0.47%	26,038.80 25,951.10	26,003.77	3,139,950 41,866	816,505.38	15,656,175	-386,850 -2.41%
SHRIRAMFIN	30-Dec-25	907.35	37.80	4.35%	907.60 850.60	878.92	32,080,125 38,885	281,958.63	63,416,925	3,626,700 6.07%
BANKNIFTY	30-Dec-25	59,180.00	105.80	0.18%	59,299.00 59,087.20	59,208.20	328,370 9,382	194,421.97	1,803,760	33,600 1.90%
INFY	30-Dec-25	1,633.70	5.80	0.36%	1,657.40 1,632.60	1,643.29	11,064,400 27,661	181,820.18	59,652,000	2,762,000 4.85%
BHARTIARTL	30-Dec-25	2,090.60	-4.60	-0.22%	2,119.00 2,088.40	2,102.37	7,887,850 16,606	165,831.79	41,427,125	686,375 1.68%
RELIANCE	30-Dec-25	1,568.20	20.10	1.30%	1,575.00 1,553.20	1,568.51	10,409,500 20,819	163,274.05	85,209,500	1,832,500 2.20%
BHARTIARTL	27-Jan-26	2,102.50	-6.90	-0.33%	2,129.70 2,096.70	2,112.69	5,187,950 10,922	109,605.30	8,293,500	2,298,525 38.34%
IDEA	30-Dec-25	11.63	0.28	2.47%	11.78 11.28	11.62	858,414,750 12,010	99,747.79	5,797,194,300	-90,272,925 -1.53%
NIFTY	27-Jan-26	26,160.00	110.90	0.43%	26,194.10 26,103.50	26,160.08	311,025 4,785	81,364.39	1,669,785	25,545 1.55%
TCS	30-Dec-25	3,294.90	9.80	0.30%	3,318.50 3,290.50	3,305.85	2,203,075 12,589	72,830.35	22,576,925	79,800 0.35%
HDFCBANK	30-Dec-25	985.40	3.30	0.34%	989.80 981.80	986.75	7,038,350 12,797	69,450.92	178,044,350	2,481,050 1.41%
ICICIBANK	30-Dec-25	1,357.40	-2.10	-0.15%	1,363.00 1,354.10	1,358.56	4,962,300 7,089	67,415.82	95,033,400	2,425,500 2.62%
LTIM	30-Dec-25	6,144.50	-127.00	-2.03%	6,298.50 6,028.00	6,108.55	1,101,750 7,345	67,300.95	2,175,600	17,700 0.82%
INDIGO	30-Dec-25	5,148.00	17.50	0.34%	5,161.00 5,108.00	5,134.55	1,284,450 8,563	65,950.73	10,265,400	227,100 2.26%
HDFCAMC	30-Dec-25	2,656.20	-76.50	-2.80%	2,745.50 2,639.70	2,685.09	2,222,100 7,407	59,665.38	5,160,000	227,700 4.62%
TATAELXSI	30-Dec-25	5,378.00	337.50	6.70%	5,380.00 5,066.00	5,258.20	1,040,000 10,400	54,685.28	1,793,500	6,800 0.38%
HDFCBANK	27-Jan-26	991.80	3.40	0.34%	996.40 987.90	993.05	5,088,600 9,252	50,532.34	52,252,200	3,803,800 7.85%
MCX	30-Dec-25	10,326.00	132.00	1.29%	10,368.00 10,201.00	10,312.79	474,125 3,793	48,895.52	2,568,000	250 0.01%
LAURUSLABS	30-Dec-25	1,035.00	16.10	1.58%	1,049.90 1,022.20	1,040.73	4,652,900 5,474	48,424.13	14,171,200	-235,450 -1.63%
CHOLAFIN	30-Dec-25	1,633.80	-52.20	-3.10%	1,697.00 1,625.10	1,654.03	2,920,625 4,673	48,308.01	14,371,875	705,625 5.16%
VEDL	30-Dec-25	578.25	-1.10	-0.19%	581.20 572.10	576.01	8,382,350 7,289	48,283.17	101,226,450	377,200 0.37%
RELIANCE	27-Jan-26	1,578.90	20.70	1.33%	1,585.20 1,564.80	1,579.03	3,034,500 6,069	47,915.67	17,642,500	2,263,000 14.71%
SHRIRAMFIN	27-Jan-26	912.45	37.45	4.28%	912.55 856.55	881.18	5,338,575 6,471	47,042.46	4,962,375	944,625 23.51%
BSE	30-Dec-25	2,713.00	24.10	0.90%	2,742.00 2,683.40	2,713.46	1,729,875 4,613	46,939.47	9,928,875	157,500 1.61%
DIVISLAB	30-Dec-25	6,456.50	66.00	1.03%	6,611.00 6,391.00	6,542.89	709,200 7,092	46,402.18	2,891,500	46,000 1.62%
DIXON	30-Dec-25	13,131.00	-195.00	-1.46%	13,388.00 13,093.00	13,240.61	343,050 6,861	45,421.91	2,001,150	85,250 4.45%
MIDCPNIFTY	30-Dec-25	13,794.85	17.45	0.13%	13,858.00 13,750.00	13,809.61	326,340 9,324	45,066.28	2,407,720	49,000 2.08%
BANDHANBNK	30-Dec-25	149.50	3.41	2.33%	150.46 145.50	149.36	29,502,000 8,195	44,064.19	104,716,800	-1,180,800 -1.12%
POLYCAB	30-Dec-25	7,330.50	208.50	2.93%	7,355.50 7,122.50	7,279.51	594,375 4,755	43,267.59	2,149,625	84,250 4.08%
HINDZINC	30-Dec-25	589.80	-2.55	-0.43%	592.85 579.50	586.32	7,379,400 6,024	43,266.90	30,539,250	-345,450 -1.12%
BANKNIFTY	27-Jan-26	59,559.60	101.00	0.17%	59,665.00 59,480.00	59,581.18	62,670 2,089	37,339.53	267,750	40,680 17.92%
HINDALCO	30-Dec-25	850.85	-7.15	-0.83%	864.65 848.00	855.76	4,326,700 6,181	37,026.17	69,551,300	37,100 0.05%
BANDHANBNK	27-Jan-26	150.37	2.89	1.96%	151.40 146.46	150.40	24,591,600 6,831	36,985.77	28,432,800	22,096,800 348.75%
IDEA	27-Jan-26	11.72	0.30	2.63%	11.86 11.37	11.73	311,416,575 4,357	36,529.16	998,434,275	116,861,625 13.26%
GLENMARK	30-Dec-25	1,963.50	4.10	0.21%	1,999.40 1,955.10	1,980.39	1,807,125 4,819	35,788.12	14,227,875	-47,250 -0.33%
INFY	27-Jan-26	1,644.30	6.10	0.37%	1,667.20 1,643.20	1,652.65	2,106,000 5,265	34,804.81	16,118,000	1,551,600 10.65%
PATANJALI	30-Dec-25	558.80	6.65	1.20%	568.30 549.15	560.97	6,137,100 6,819	34,427.29	36,884,700	446,400 1.23%
ICICIBANK	27-Jan-26	1,366.50	-1.80	-0.13%	1,371.10 1,363.00	1,367.33	2,514,400 3,592	34,380.15	29,627,500	2,104,200 7.65%
ASHOKLEY	30-Dec-25	172.11	1.99	1.17%	173.12 169.67	171.70	19,810,000 3,962	34,013.77	152,445,000	6,405,000 4.39%
TMPV	30-Dec-25	351.50	4.45	1.28%	353.85 348.00	352.18	9,498,400 11,873	33,451.47	82,185,600	200,800 0.24%
LT	30-Dec-25	4,088.20	48.00	1.19%	4,096.10 4,045.00	4,079.90	765,625 4,375	31,236.73	11,264,050	214,900 1.94%
SBIN	30-Dec-25	980.55	2.70	0.28%	982.85 978.50	980.76	3,128,250 4,171	30,680.62	57,774,750	445,500 0.78%
BIOCON	30-Dec-25	395.20	1.65	0.42%	401.80 393.75	398.53	7,395,000 2,958	29,471.29	44,907,500	442,500 1.00%
BEL	30-Dec-25	389.50	5.15	1.34%	391.60 384.90	389.65	7,414,275 5,203	28,889.72	99,197,100	-515,850 -0.52%
HCLTECH	30-Dec-25	1,642.90	-23.40	-1.40%	1,681.00 1,635.10	1,652.85	1,716,050 4,903	28,363.73	15,781,850	78,400 0.50%
CANBK	30-Dec-25	148.00	-1.70	-1.14%	150.91 147.60	148.87	18,015,750 2,669	26,820.05	122,512,500	1,235,250 1.02%
TECHM	30-Dec-25	1,609.00	1.10	0.07%	1,625.40 1,598.30	1,608.56	1,649,400 2,749	26,531.59	21,352,800	133,800 0.63%
KAYNES	30-Dec-25	4,136.50	88.50	2.19%	4,190.00 4,012.50	4,086.80	644,000 6,440	26,318.99	3,135,000	28,300 0.91%
PAYTM	30-Dec-25	1,311.50	21.00	1.63%	1,317.00 1,288.20	1,306.47	1,966,200 2,712	25,687.81	17,658,825	-105,125 -0.59%
JIOFIN	30-Dec-25	296.80	3.90	1.33%	297.75 293.65	295.89	8,563,400 3,644	25,338.24	133,477,650	1,184,400 0.90%
M&M	30-Dec-25	3,613.90	20.80	0.58%	3,616.90 3,566.40	3,603.57	700,200 3,501	25,232.20	16,115,400	208,600 1.31%
MARUTI	30-Dec-25	16,460.00	93.00	0.57%	16,495.00 16,364.00	16,443.08	153,000 3,060	25,157.91	2,603,850	34,750 1.35%
AUROPHARMA	30-Dec-25	1,216.90	6.90	0.57%	1,242.00 1,211.50	1,228.19	2,040,500 3,710	25,061.22	21,712,350	288,750 1.35%
COFORGE	30-Dec-25	1,841.90	-17.30	-0.93%	1,877.00 1,839.20	1,851.28	1,342,875 3,581	24,860.38	12,036,000	159,750 1.35%
BAJFINANCE	30-Dec-25	1,007.00	4.80	0.48%	1,016.40 1,003.80	1,010.89	2,456,250 3,275	24,829.99	74,520,750	-149,250 -0.20%
ASIANPAINT	30-Dec-25	2,783.90	19.80	0.72%	2,797.60 2,759.70	2,782.28	849,250 3,397	23,628.51	11,794,250	251,000 2.17%
AXISBANK	30-Dec-25	1,236.10	3.10	0.25%	1,242.90 1,235.00	1,239.14	1,900,625 3,041	23,551.40	66,906,250	310,625 0.47%
HEROMOTOCO	30-Dec-25	5,765.00	15.50	0.27%	5,799.00 5,727.50	5,769.57	369,300 2,462	21,307.02	5,881,350	91,800 1.59%
TITAN	30-Dec-25	3,943.70	20.50	0.52%	3,963.00 3,913.40	3,945.49	534,450 3,054	21,086.67	7,889,000	84,350 1.08%
KOTAKBANK	30-Dec-25	2,169.80	-0.80	-0.04%	2,181.30 2,166.30	2,173.70	969,600 2,424	21,076.20	33,457,200	147,200 0.44%
TATASTEEL	30-Dec-25	168.48	0.07	0.04%	169.65 168.20	168.91	12,408,000 2,256	20,958.35	209,731,500	1,188,000 0.57%
ADANIENT	30-Dec-25	2,225.00	-11.50	-0.51%	2,259.80 2,222.00	2,237.84	933,489 3,021	20,889.99	20,038,032	86,829 0.44%
ETERNAL	30-Dec-25	286.85	1.35	0.47%	288.65 285.65	287.20	7,216,800 2,976	20,726.65	285,451,600	1,207,650 0.42%
IDFCFIRSTB	30-Dec-25	84.76	0.89	1.06%	85.00 83.68	84.33	23,910,950 2,578	20,164.10	303,375,975	2,114,700 0.70%
SAIL	30-Dec-25	124.14	-3.12	-2.45%	128.10 123.90	125.49	16,003,500 3,405	20,082.79	159,414,600	2,345,300 1.49%
EICHERMOT	30-Dec-25	7,204.00	90.50	1.27%	7,216.00 7,112.00	7,184.88	276,325 1,579	19,853.62	2,895,025	39,725 1.39%
NIFTY	24-Feb-26	26,304.20	108.00	0.41%	26,335.00 26,249.90	26,306.63	71,500 1,100	18,809.24	608,205	-3,445 -0.56%
BANKBARODA	30-Dec-25	290.55	2.25	0.78%	291.90 288.70	290.19	6,385,275 2,183	18,529.43	78,334,425	324,675 0.42%
TCS	27-Jan-26	3,306.80	4.60	0.14%	3,334.00 3,303.00	3,320.67	554,225 3,167	18,403.98	2,508,800	79,625 3.28%
NATIONALUM	30-Dec-25	277.35	-2.20	-0.79%	281.60 277.00	278.80	6,442,500 1,718	17,961.69	50,741,250	386,250 0.77%
DRREDDY	30-Dec-25	1,270.80	-8.80	-0.69%	1,291.00 1,270.00	1,280.09	1,390,625 2,225	17,801.25	12,818,125	296,875 2.37%
WIPRO	30-Dec-25	264.12	-0.19	-0.07%	266.80 263.36	264.92	6,618,000 2,206	17,532.41	110,700,000	-264,000 -0.24%
BHEL	30-Dec-25	274.25	-1.25	-0.45%	278.45 272.95	275.56	6,355,125 2,421	17,512.18	58,991,625	-493,500 -0.83%
FORTIS	30-Dec-25	878.60	11.80	1.36%	888.65 868.60	881.86	1,952,225 2,519	17,215.89	13,674,100	305,350 2.28%
PERSISTENT	30-Dec-25	6,322.00	-16.00	-0.25%	6,431.50 6,297.00	6,348.21	262,400 2,624	16,657.70	2,052,800	-12,300 -0.60%
INDUSTOWER	30-Dec-25	412.25	2.55	0.62%	414.55 409.05	412.40	3,949,100 2,323	16,286.09	80,712,600	540,600 0.67%
BAJAJ-AUTO	30-Dec-25	8,983.50	122.50	1.38%	8,995.00 8,873.50	8,947.91	179,400 2,392	16,052.55	3,210,000	-19,500 -0.60%
VOLTAS	30-Dec-25	1,371.60	-33.00	-2.35%	1,418.10 1,370.70	1,399.51	1,136,250 3,030	15,901.93	9,539,250	-1,125 -0.01%
JIOFIN	27-Jan-26	298.50	3.70	1.26%	299.50 295.50	297.67	5,278,100 2,246	15,711.32	28,155,350	3,311,150 13.33%
HAL	30-Dec-25	4,290.80	27.80	0.65%	4,305.50 4,260.00	4,287.78	357,000 2,380	15,307.37	9,080,850	-19,050 -0.21%
ITC	30-Dec-25	402.45	1.20	0.30%	402.95 401.25	402.13	3,776,000 2,360	15,184.43	151,059,200	1,768,000 1.18%
VEDL	27-Jan-26	581.35	-0.75	-0.13%	582.75 575.40	579.03	2,595,550 2,257	15,029.01	7,794,700	1,578,950 25.40%
MAXHEALTH	30-Dec-25	1,071.10	19.10	1.82%	1,076.40 1,059.50	1,070.91	1,388,100 2,644	14,865.30	18,950,925	285,600 1.53%
ASHOKLEY	27-Jan-26	171.00	1.99	1.18%	172.16 168.57	170.69	8,645,000 1,729	14,756.15	27,350,000	3,835,000 16.31%
HINDZINC	27-Jan-26	593.65	-2.15	-0.36%	596.15 583.15	589.37	2,480,625 2,025	14,620.06	4,991,875	828,100 19.89%
LTIM	27-Jan-26	6,161.00	-147.00	-2.33%	6,285.50 6,060.00	6,135.67	235,950 1,573	14,477.11	298,350	62,250 26.37%
PNB	30-Dec-25	119.14	0.08	0.07%	120.16 118.96	119.42	12,064,000 1,508	14,406.83	209,760,000	1,088,000 0.52%
INDUSINDBK	30-Dec-25	839.00	3.20	0.38%	840.40 831.00	835.08	1,721,300 2,459	14,374.23	42,779,100	434,700 1.03%
LTF	30-Dec-25	299.75	-1.05	-0.35%	303.90 299.20	301.28	4,711,872 1,056	14,195.93	39,702,876	789,774 2.03%
GMRAIRPORT	30-Dec-25	100.70	0.02	0.02%	102.25 100.55	101.43	13,671,000 1,960	13,866.50	154,642,725	1,959,975 1.28%
POWERINDIA	30-Dec-25	18,205.00	-5.00	-0.03%	18,465.00 17,970.00	18,183.78	75,600 1,512	13,746.94	261,600	-2,650 -1.00%
AUBANK	30-Dec-25	981.15	-6.25	-0.63%	989.70 976.50	982.35	1,396,000 1,396	13,713.61	18,843,000	26,000 0.14%
LUPIN	30-Dec-25	2,118.60	-0.70	-0.03%	2,146.60 2,114.20	2,133.55	629,850 1,482	13,438.16	6,763,875	-850 -0.01%
LAURUSLABS	27-Jan-26	1,041.50	16.30	1.59%	1,056.40 1,033.00	1,047.90	1,253,750 1,475	13,138.05	1,953,300	430,950 28.31%
JUBLFOOD	30-Dec-25	563.25	4.25	0.76%	567.10 557.25	562.64	2,325,000 1,860	13,081.38	19,227,500	-311,250 -1.59%
HINDPETRO	30-Dec-25	466.60	2.00	0.43%	469.40 462.90	465.89	2,804,625 1,385	13,066.47	36,502,650	-10,125 -0.03%
CHOLAFIN	27-Jan-26	1,637.90	-55.10	-3.25%	1,706.80 1,632.70	1,665.59	784,375 1,255	13,064.47	1,255,625	376,875 42.89%
DLF	30-Dec-25	683.30	3.30	0.49%	688.45 680.15	684.77	1,903,275 2,307	13,033.06	48,031,500	-68,475 -0.14%
TATAELXSI	27-Jan-26	5,400.00	336.50	6.65%	5,404.00 5,100.00	5,296.59	244,600 2,446	12,955.46	183,900	35,400 23.84%
MOTHERSON	30-Dec-25	120.10	2.71	2.31%	120.40 117.97	119.46	10,633,350 1,729	12,702.60	182,901,000	1,217,700 0.67%
SRF	30-Dec-25	3,075.80	23.50	0.77%	3,076.70 3,036.30	3,061.83	411,000 2,055	12,584.12	3,216,400	31,600 0.99%
JSWSTEEL	30-Dec-25	1,081.70	-2.30	-0.21%	1,090.00 1,080.80	1,085.69	1,154,250 1,710	12,531.58	46,509,525	198,450 0.43%
MUTHOOTFIN	30-Dec-25	3,740.50	-10.40	-0.28%	3,762.20 3,725.10	3,745.39	330,825 1,203	12,390.69	2,965,875	56,100 1.93%
INDIGO	27-Jan-26	5,166.00	13.00	0.25%	5,179.00 5,130.00	5,156.74	239,550 1,597	12,352.97	1,418,550	43,050 3.13%
HINDALCO	27-Jan-26	856.65	-6.90	-0.80%	870.00 853.75	861.82	1,429,400 2,042	12,318.86	10,010,700	978,600 10.83%
FEDERALBNK	30-Dec-25	266.80	1.30	0.49%	267.85 265.30	267.01	4,570,000 914	12,202.36	57,675,000	300,000 0.52%
TRENT	30-Dec-25	4,069.00	26.80	0.66%	4,077.70 4,035.50	4,059.89	294,700 2,947	11,964.50	8,041,200	-9,000 -0.11%
CUMMINSIND	30-Dec-25	4,364.90	-24.90	-0.57%	4,421.60 4,352.00	4,379.76	271,800 1,359	11,904.19	2,851,600	31,800 1.13%
BHARATFORG	30-Dec-25	1,427.00	17.20	1.22%	1,433.90 1,400.00	1,427.14	832,000 1,664	11,873.80	7,171,500	-9,500 -0.13%
M&M	27-Jan-26	3,637.50	21.20	0.59%	3,640.00 3,586.30	3,626.67	325,200 1,626	11,793.93	2,801,600	242,200 9.46%
KOTAKBANK	27-Jan-26	2,183.20	-1.20	-0.05%	2,194.90 2,180.50	2,187.20	536,000 1,340	11,723.39	7,764,000	438,400 5.98%
DIVISLAB	27-Jan-26	6,504.00	70.00	1.09%	6,660.00 6,480.00	6,590.63	174,200 1,742	11,480.88	248,300	34,000 15.87%
POWERGRID	30-Dec-25	262.10	3.35	1.29%	262.80 259.00	260.87	4,368,100 2,299	11,395.06	73,417,900	114,000 0.16%
INDHOTEL	30-Dec-25	727.15	3.00	0.41%	734.40 723.95	729.89	1,549,000 1,549	11,306.00	24,655,000	-96,000 -0.39%
IOC	30-Dec-25	161.40	-0.76	-0.47%	162.36 161.00	161.71	6,981,000 1,432	11,288.98	89,378,250	-1,365,000 -1.50%
POLICYBZR	30-Dec-25	1,875.50	36.10	1.96%	1,875.50 1,827.40	1,851.82	598,500 1,710	11,083.14	6,008,100	-69,650 -1.15%
SBIN	27-Jan-26	986.95	2.70	0.27%	988.95 985.00	987.06	1,121,250 1,495	11,067.41	16,549,500	797,250 5.06%
MCX	27-Jan-26	10,391.00	137.00	1.34%	10,424.00 10,268.00	10,376.81	105,750 846	10,973.48	312,125	25,875 9.04%
TVSMOTOR	30-Dec-25	3,669.00	75.20	2.09%	3,671.30 3,598.10	3,646.08	300,825 1,719	10,968.32	7,400,225	12,600 0.17%
BAJAJFINSV	30-Dec-25	2,034.10	5.00	0.25%	2,055.60 2,025.00	2,044.21	527,750 2,111	10,788.32	15,345,000	96,000 0.63%
PNBHOUSING	30-Dec-25	908.15	9.35	1.04%	913.00 895.85	905.14	1,190,150 1,831	10,772.52	15,840,500	247,000 1.58%
NBCC	30-Dec-25	111.94	3.57	3.29%	112.05 108.61	110.44	9,639,500 1,483	10,645.86	82,348,500	-455,000 -0.55%
SYNGENE	30-Dec-25	648.30	-9.95	-1.51%	666.00 645.15	656.25	1,608,000 1,608	10,552.50	7,984,000	-86,000 -1.07%
ITC	27-Jan-26	405.20	1.45	0.36%	405.50 403.85	404.66	2,590,400 1,619	10,482.31	24,929,600	2,300,800 10.17%
BPCL	30-Dec-25	363.45	-1.20	-0.33%	367.60 362.60	365.08	2,784,750 1,410	10,166.57	26,674,350	-395,000 -1.46%
VBL	30-Dec-25	471.40	-3.20	-0.67%	478.30 468.30	472.79	2,142,250 2,090	10,128.34	44,789,425	333,125 0.75%
SUNPHARMA	30-Dec-25	1,748.80	-0.70	-0.04%	1,764.20 1,745.10	1,754.85	574,000 1,640	10,072.84	12,361,300	38,150 0.31%
UPL	30-Dec-25	743.35	-1.90	-0.25%	749.70 740.95	745.06	1,346,870 994	10,034.99	34,563,340	185,635 0.54%
PFC	30-Dec-25	337.30	1.20	0.36%	339.90 336.25	338.16	2,952,300 2,271	9,983.50	75,645,700	536,900 0.71%
TECHM	27-Jan-26	1,619.90	1.70	0.11%	1,635.50 1,608.10	1,618.68	615,600 1,026	9,964.59	1,716,600	383,400 28.76%
APOLLOHOSP	30-Dec-25	6,985.00	51.50	0.74%	6,992.50 6,900.00	6,972.55	142,000 1,136	9,901.02	2,963,750	-7,125 -0.24%
RECLTD	30-Dec-25	338.45	0.65	0.19%	340.90 336.60	339.17	2,901,900 2,276	9,842.37	90,610,425	-168,300 -0.19%
JINDALSTEL	30-Dec-25	988.10	-0.80	-0.08%	998.20 984.10	990.04	992,500 1,588	9,826.15	12,865,000	164,375 1.29%
ZYDUSLIFE	30-Dec-25	914.65	-1.70	-0.19%	931.00 914.20	922.58	1,051,200 1,168	9,698.16	10,322,100	-93,600 -0.90%
GODREJPROP	30-Dec-25	2,020.60	15.10	0.75%	2,033.90 2,004.40	2,020.21	469,700 1,708	9,488.93	8,394,100	29,700 0.36%
DIXON	27-Jan-26	13,220.00	-197.00	-1.47%	13,470.00 13,184.00	13,339.58	70,700 1,414	9,431.08	285,850	22,400 8.50%
BAJFINANCE	27-Jan-26	1,012.70	4.00	0.40%	1,022.50 1,010.80	1,015.81	924,750 1,233	9,393.70	14,068,500	527,250 3.89%
TMPV	27-Jan-26	353.50	4.50	1.29%	355.90 350.15	354.16	2,625,600 3,282	9,298.82	18,059,200	876,800 5.10%
ASIANPAINT	27-Jan-26	2,801.50	18.70	0.67%	2,815.00 2,779.90	2,799.50	329,750 1,319	9,231.35	863,250	221,750 34.57%
PAGEIND	30-Dec-25	35,860.00	20.00	0.06%	36,115.00 35,465.00	35,790.38	25,770 1,718	9,223.18	257,295	4,035 1.59%
BSE	27-Jan-26	2,728.10	22.10	0.82%	2,758.00 2,700.20	2,730.02	336,375 897	9,183.10	1,743,375	83,625 5.04%
CANBK	27-Jan-26	148.80	-1.62	-1.08%	151.64 148.47	149.61	6,088,500 902	9,109.00	24,718,500	2,517,750 11.34%
BHARTIARTL	24-Feb-26	2,108.50	-13.10	-0.62%	2,140.40 2,107.00	2,113.73	430,825 907	9,106.48	651,700	352,925 118.12%
MARUTI	27-Jan-26	16,565.00	91.00	0.55%	16,598.00 16,477.00	16,544.32	54,850 1,097	9,074.56	332,050	44,250 15.38%
HDFCLIFE	30-Dec-25	764.45	5.75	0.76%	764.45 756.05	759.21	1,190,200 1,082	9,036.12	28,933,300	149,600 0.52%
UNIONBANK	30-Dec-25	153.20	-0.88	-0.57%	155.57 153.09	154.04	5,849,850 1,322	9,011.11	66,817,500	517,725 0.78%
CDSL	30-Dec-25	1,493.20	2.40	0.16%	1,502.90 1,481.50	1,492.74	601,350 1,266	8,976.59	8,809,350	101,650 1.17%
MPHASIS	30-Dec-25	2,876.00	-15.10	-0.52%	2,911.80 2,871.90	2,890.12	305,800 1,112	8,837.99	6,219,950	9,350 0.15%
ADANIPORTS	30-Dec-25	1,496.70	-2.70	-0.18%	1,506.00 1,494.50	1,500.82	588,525 1,239	8,832.70	21,484,250	62,225 0.29%
HCLTECH	27-Jan-26	1,640.30	-24.00	-1.44%	1,681.30 1,632.30	1,652.26	526,750 1,505	8,703.28	1,621,200	266,700 19.69%
BRITANNIA	30-Dec-25	6,095.00	46.50	0.77%	6,099.50 6,007.00	6,065.21	143,125 1,145	8,680.83	2,710,375	46,250 1.74%
AXISBANK	27-Jan-26	1,244.60	3.70	0.30%	1,251.20 1,242.90	1,246.79	693,125 1,109	8,641.81	11,860,625	411,250 3.59%
ANGELONE	30-Dec-25	2,468.90	-7.90	-0.32%	2,482.90 2,440.80	2,460.98	348,500 1,394	8,576.52	3,632,750	-2,250 -0.06%
TATAPOWER	30-Dec-25	377.20	1.55	0.41%	377.80 374.00	376.16	2,279,400 1,572	8,574.19	50,866,000	-271,150 -0.53%
BLUESTARCO	30-Dec-25	1,759.90	-95.40	-5.14%	1,858.00 1,757.80	1,801.89	475,475 1,463	8,567.54	2,221,050	-18,850 -0.84%
NMDC	30-Dec-25	76.08	-0.64	-0.83%	76.78 75.90	76.28	11,144,250 1,651	8,500.83	321,678,000	-13,500 -0.00%
SAIL	27-Jan-26	124.90	-3.15	-2.46%	128.73 124.72	126.24	6,622,300 1,409	8,359.99	20,069,000	3,139,600 18.55%
ABCAPITAL	30-Dec-25	345.15	-0.35	-0.10%	347.65 344.20	345.92	2,414,900 779	8,353.62	71,814,600	-86,800 -0.12%
IDFCFIRSTB	27-Jan-26	85.28	0.89	1.05%	85.53 84.21	84.81	9,766,575 1,053	8,283.03	56,095,200	3,255,525 6.16%
HINDUNILVR	30-Dec-25	2,279.40	13.80	0.61%	2,280.00 2,268.60	2,274.28	363,000 1,210	8,255.64	9,681,000	28,500 0.30%
MAZDOCK	30-Dec-25	2,386.60	20.20	0.85%	2,404.40 2,342.80	2,383.83	344,050 1,966	8,201.57	4,036,550	-10,850 -0.27%
HDFCAMC	27-Jan-26	2,671.20	-77.30	-2.81%	2,757.80 2,655.20	2,695.65	303,300 1,011	8,175.91	847,800	102,900 13.81%
LT	27-Jan-26	4,113.90	47.40	1.17%	4,122.10 4,075.60	4,107.64	198,975 1,137	8,173.18	2,827,300	116,550 4.30%
SBICARD	30-Dec-25	857.30	6.15	0.72%	862.35 847.85	855.59	947,200 1,184	8,104.15	15,220,800	108,000 0.71%
GAIL	30-Dec-25	168.81	0.72	0.43%	170.05 168.00	169.13	4,690,350 1,489	7,932.79	88,552,800	267,750 0.30%
GRASIM	30-Dec-25	2,815.40	3.40	0.12%	2,833.80 2,809.70	2,823.17	279,000 1,116	7,876.64	14,747,000	36,750 0.25%
YESBANK	30-Dec-25	21.57	0.09	0.42%	21.70 21.45	21.61	35,422,900 1,139	7,654.89	965,437,300	-3,389,900 -0.35%
JSWSTEEL	27-Jan-26	1,088.90	-2.40	-0.22%	1,097.70 1,087.90	1,093.24	697,275 1,033	7,622.89	3,779,325	550,800 17.06%
KFINTECH	30-Dec-25	1,077.20	4.10	0.38%	1,085.10 1,056.60	1,073.60	709,650 1,577	7,618.80	3,187,350	450 0.01%
KEI	30-Dec-25	4,185.00	81.50	1.99%	4,207.00 4,065.10	4,173.40	182,000 1,040	7,595.59	1,076,250	3,675 0.34%
BEL	27-Jan-26	392.00	5.30	1.37%	394.00 387.60	392.04	1,930,875 1,355	7,569.80	22,593,375	541,500 2.46%
CROMPTON	30-Dec-25	251.70	-4.65	-1.81%	258.00 251.20	253.17	2,973,600 1,652	7,528.26	52,770,600	696,600 1.34%
DRREDDY	27-Jan-26	1,276.80	-9.60	-0.75%	1,296.00 1,276.80	1,284.51	583,750 934	7,498.33	1,783,125	436,250 32.39%
TATASTEEL	27-Jan-26	169.70	0.22	0.13%	170.70 169.30	169.87	4,400,000 800	7,474.28	50,908,000	1,578,500 3.20%
DMART	30-Dec-25	3,790.40	20.80	0.55%	3,796.50 3,761.10	3,781.20	196,050 1,307	7,413.04	5,466,000	38,400 0.71%
ADANIGREEN	30-Dec-25	1,012.40	-1.50	-0.15%	1,020.40 1,009.20	1,015.14	718,200 1,197	7,290.74	24,292,200	181,200 0.75%
KAYNES	27-Jan-26	4,156.00	85.00	2.09%	4,211.50 4,033.00	4,116.42	170,900 1,709	7,034.96	536,300	53,900 11.17%
ULTRACEMCO	30-Dec-25	11,523.00	44.00	0.38%	11,539.00 11,462.00	11,513.67	61,100 1,222	7,034.85	2,390,000	16,550 0.70%
INDIANB	30-Dec-25	779.95	1.50	0.19%	786.00 774.45	779.83	860,000 860	6,706.54	10,982,000	-77,000 -0.70%
TATATECH	30-Dec-25	647.70	2.90	0.45%	652.80 644.25	647.60	1,035,200 1,294	6,703.96	10,901,600	-24,000 -0.22%
CAMS	30-Dec-25	748.90	-5.10	-0.68%	760.80 745.20	753.41	869,250 1,159	6,549.02	7,785,000	-3,000 -0.04%
EXIDEIND	30-Dec-25	362.60	3.10	0.86%	362.85 358.00	361.12	1,805,400 1,003	6,519.66	29,300,400	387,000 1.34%
ABB	30-Dec-25	5,146.00	29.50	0.58%	5,186.00 5,110.00	5,156.89	126,250 1,010	6,510.57	2,194,375	-9,750 -0.44%
SIEMENS	30-Dec-25	3,095.80	15.40	0.50%	3,117.60 3,075.00	3,103.27	205,750 1,646	6,384.98	2,669,125	-18,125 -0.67%
NUVAMA	30-Dec-25	7,081.00	-250.50	-3.42%	7,350.00 7,077.50	7,183.20	87,375 1,165	6,276.32	426,750	24,000 5.96%
NTPC	30-Dec-25	318.95	-0.15	-0.05%	320.50 318.30	319.33	1,963,500 1,309	6,270.04	81,841,500	285,000 0.35%
VOLTAS	27-Jan-26	1,362.00	-35.80	-2.56%	1,408.90 1,361.00	1,390.80	450,750 1,202	6,269.03	2,601,375	203,250 8.48%
BDL	30-Dec-25	1,356.00	12.60	0.94%	1,359.40 1,343.10	1,351.77	463,450 1,426	6,264.78	4,051,125	11,375 0.28%
CIPLA	30-Dec-25	1,508.40	5.90	0.39%	1,517.00 1,503.90	1,510.73	408,750 1,090	6,175.11	12,189,750	6,000 0.05%
BANKBARODA	27-Jan-26	292.30	2.20	0.76%	293.50 290.60	291.79	2,100,150 718	6,128.03	8,728,200	751,725 9.42%
SONACOMS	30-Dec-25	495.10	8.25	1.69%	497.05 482.50	490.59	1,245,300 1,186	6,109.32	13,728,750	-98,700 -0.71%
TRENT	27-Jan-26	4,093.80	26.30	0.65%	4,101.00 4,061.00	4,084.51	149,400 1,494	6,102.26	1,075,300	63,900 6.32%
JUBLFOOD	27-Jan-26	566.15	3.80	0.68%	569.70 560.75	565.52	1,078,750 863	6,100.55	2,895,000	495,000 20.63%
ASTRAL	30-Dec-25	1,419.10	5.10	0.36%	1,426.60 1,409.10	1,415.55	429,675 1,011	6,082.26	7,062,225	53,550 0.76%
DALBHARAT	30-Dec-25	2,012.00	-16.10	-0.79%	2,048.00 2,011.50	2,026.59	299,325 921	6,066.09	2,210,325	54,275 2.52%
AMBUJACEM	30-Dec-25	536.80	-0.65	-0.12%	542.90 535.95	537.95	1,120,350 1,067	6,026.92	46,616,850	384,300 0.83%
COALINDIA	30-Dec-25	385.35	-1.15	-0.30%	388.40 384.40	386.11	1,556,550 1,153	6,010.00	46,711,350	-117,450 -0.25%
AUROPHARMA	27-Jan-26	1,224.60	6.90	0.57%	1,249.70 1,220.00	1,235.04	481,250 875	5,943.63	1,161,050	239,250 25.95%
UNITDSPR	30-Dec-25	1,401.30	7.50	0.54%	1,402.40 1,390.30	1,397.58	418,400 1,046	5,847.47	11,502,400	5,600 0.05%
CONCOR	30-Dec-25	497.90	-0.90	-0.18%	502.20 497.10	499.48	1,170,000 936	5,843.92	36,072,500	-95,000 -0.26%
RBLBANK	30-Dec-25	298.65	-0.40	-0.13%	301.80 297.90	299.47	1,946,275 613	5,828.51	74,764,900	314,325 0.42%
SBILIFE	30-Dec-25	2,030.50	12.00	0.59%	2,031.40 2,016.90	2,024.54	287,625 767	5,823.08	7,382,250	51,375 0.70%
ADANIENT	27-Jan-26	2,232.00	-14.10	-0.63%	2,264.00 2,232.00	2,247.15	258,015 835	5,797.98	2,515,569	141,831 5.98%
PNB	27-Jan-26	119.89	0.08	0.07%	120.80 119.72	120.17	4,816,000 602	5,787.39	34,704,000	1,824,000 5.55%
MARICO	30-Dec-25	740.70	-2.25	-0.30%	742.95 734.70	737.95	778,800 649	5,747.15	33,310,800	-7,200 -0.02%
SUZLON	30-Dec-25	51.81	-0.06	-0.12%	52.24 51.61	51.89	10,928,000 1,366	5,670.54	247,032,000	2,560,000 1.05%
CUMMINSIND	27-Jan-26	4,387.90	-29.60	-0.67%	4,447.00 4,376.00	4,398.33	127,400 637	5,603.47	210,400	79,200 60.37%
OBEROIRLTY	30-Dec-25	1,653.10	-0.70	-0.04%	1,673.20 1,645.00	1,662.03	334,950 957	5,566.97	4,462,500	1,750 0.04%
APLAPOLLO	30-Dec-25	1,808.00	7.20	0.40%	1,814.20 1,801.50	1,809.43	301,700 862	5,459.05	7,438,550	23,100 0.31%
POLYCAB	27-Jan-26	7,370.00	205.00	2.86%	7,393.50 7,175.00	7,319.31	74,250 594	5,434.59	192,750	-125 -0.06%
AUBANK	27-Jan-26	983.70	-6.55	-0.66%	992.00 981.70	985.08	548,000 548	5,398.24	3,514,000	121,000 3.57%
OFSS	30-Dec-25	7,733.50	49.00	0.64%	7,740.00 7,660.50	7,708.74	69,375 925	5,347.94	1,373,775	-4,800 -0.35%
IEX	30-Dec-25	140.76	0.70	0.50%	140.98 139.00	139.99	3,783,750 1,009	5,296.87	50,763,750	258,750 0.51%
RECLTD	27-Jan-26	340.55	0.60	0.18%	342.90 338.60	341.21	1,545,600 1,104	5,273.74	10,623,200	771,400 7.83%
TATACONSUM	30-Dec-25	1,183.70	8.90	0.76%	1,183.90 1,172.90	1,179.22	447,150 813	5,272.88	11,045,650	25,850 0.23%
ETERNAL	27-Jan-26	288.55	1.20	0.42%	290.25 287.50	289.06	1,823,600 752	5,271.30	22,377,900	875,425 4.07%
PRESTIGE	30-Dec-25	1,609.30	4.20	0.26%	1,628.60 1,603.00	1,616.59	325,350 723	5,259.58	3,977,550	9,000 0.23%
AMBER	30-Dec-25	6,687.00	92.00	1.39%	6,706.50 6,579.00	6,654.26	78,100 781	5,196.98	981,900	5,700 0.58%
BIOCON	27-Jan-26	397.80	2.20	0.56%	404.10 396.25	400.81	1,290,000 516	5,170.45	3,420,000	437,500 14.67%
CGPOWER	30-Dec-25	665.25	2.70	0.41%	669.15 661.60	665.07	771,800 908	5,133.01	13,013,500	-46,750 -0.36%
ONGC	30-Dec-25	232.56	0.36	0.16%	233.15 231.50	232.57	2,205,000 980	5,128.17	92,056,500	639,000 0.70%
SUNPHARMA	27-Jan-26	1,760.00	-1.00	-0.06%	1,775.00 1,756.80	1,765.70	289,450 827	5,110.82	2,961,350	192,850 6.97%
SOLARINDS	30-Dec-25	11,796.00	-6.00	-0.05%	11,860.00 11,744.00	11,803.45	42,375 565	5,001.71	932,550	7,425 0.80%
NAUKRI	30-Dec-25	1,328.10	-8.40	-0.63%	1,339.90 1,326.00	1,332.66	373,500 996	4,977.49	7,947,375	77,625 0.99%
GLENMARK	27-Jan-26	1,971.00	-0.40	-0.02%	2,010.00 1,967.60	1,988.27	250,125 667	4,973.16	402,375	90,750 29.12%
HAL	27-Jan-26	4,319.00	29.40	0.69%	4,330.20 4,287.20	4,314.34	115,200 768	4,970.12	1,179,300	31,500 2.74%
DLF	27-Jan-26	687.95	4.05	0.59%	692.60 684.75	689.02	702,075 851	4,837.44	3,488,100	392,700 12.69%
HAVELLS	30-Dec-25	1,409.10	4.90	0.35%	1,419.50 1,402.00	1,410.19	341,500 683	4,815.80	7,851,500	4,000 0.05%
PIDILITIND	30-Dec-25	1,453.50	-1.50	-0.10%	1,459.10 1,450.80	1,454.68	328,500 657	4,778.62	6,503,500	150,500 2.37%
JSWENERGY	30-Dec-25	473.80	1.45	0.31%	475.05 468.55	472.21	998,000 998	4,712.66	43,622,000	-33,000 -0.08%
TORNTPHARM	30-Dec-25	3,761.00	-0.40	-0.01%	3,798.40 3,748.70	3,776.64	124,750 499	4,711.36	2,311,000	-12,000 -0.52%
SHREECEM	30-Dec-25	25,490.00	-265.00	-1.03%	25,685.00 25,450.00	25,551.75	18,425 737	4,707.91	300,575	3,325 1.12%
NIFTYNXT50	30-Dec-25	68,089.80	208.80	0.31%	68,246.20 67,882.80	68,056.40	6,900 92	4,695.89	26,075	-1,525 -5.53%
COLPAL	30-Dec-25	2,095.30	-0.50	-0.02%	2,098.10 2,084.70	2,092.08	223,875 995	4,683.64	6,336,000	7,200 0.11%
PETRONET	30-Dec-25	271.95	2.35	0.87%	272.55 269.15	271.14	1,726,200 959	4,680.42	42,661,800	-194,400 -0.45%
INDUSINDBK	27-Jan-26	844.30	3.20	0.38%	845.90 836.80	840.51	555,800 794	4,671.55	4,869,900	336,000 7.41%
HUDCO	30-Dec-25	208.56	1.53	0.74%	209.57 206.73	208.36	2,233,875 805	4,654.50	30,932,925	180,375 0.59%
MIDCPNIFTY	27-Jan-26	13,877.25	26.90	0.19%	13,941.45 13,831.10	13,890.01	33,480 1,116	4,650.38	138,600	1,440 1.05%
RVNL	30-Dec-25	308.65	4.05	1.33%	309.50 306.05	308.16	1,501,500 1,092	4,627.02	38,850,625	-224,125 -0.57%
LTF	27-Jan-26	300.60	-1.65	-0.55%	304.50 299.00	301.66	1,532,250 681	4,622.19	2,979,000	895,500 42.98%
NYKAA	30-Dec-25	245.55	0.50	0.20%	248.00 244.35	245.36	1,865,625 597	4,577.50	53,981,250	-137,500 -0.25%
BOSCHLTD	30-Dec-25	35,785.00	40.00	0.11%	35,875.00 35,665.00	35,778.63	12,775 511	4,570.72	198,775	-200 -0.10%
FEDERALBNK	27-Jan-26	268.40	1.45	0.54%	269.30 267.40	268.42	1,680,000 336	4,509.46	8,700,000	605,000 7.47%
BANKNIFTY	24-Feb-26	59,931.00	106.20	0.18%	60,014.80 59,845.20	59,964.65	7,440 248	4,461.37	46,350	600 1.31%
SHRIRAMFIN	24-Feb-26	914.20	39.40	4.50%	914.20 860.00	883.26	504,900 612	4,459.58	304,425	24,750 8.85%
LICHSGFIN	30-Dec-25	528.35	0.00	0.00%	531.50 527.75	529.69	839,000 839	4,444.10	32,787,000	-24,000 -0.07%
IOC	27-Jan-26	162.36	-0.85	-0.52%	163.30 161.90	162.61	2,730,000 560	4,439.25	7,546,500	858,000 12.83%
GMRAIRPORT	27-Jan-26	101.38	0.05	0.05%	102.92 101.21	102.14	4,282,650 614	4,374.30	19,815,975	2,106,450 11.89%
KPITTECH	30-Dec-25	1,185.70	21.10	1.81%	1,188.00 1,165.00	1,175.70	361,200 903	4,246.63	3,519,600	38,800 1.11%
BHEL	27-Jan-26	275.75	-1.70	-0.61%	279.75 274.75	277.19	1,522,500 580	4,220.22	5,234,250	758,625 16.95%
PAYTM	27-Jan-26	1,319.00	21.10	1.63%	1,324.10 1,295.10	1,314.54	319,000 440	4,193.38	1,112,875	-18,850 -1.67%
PGEL	30-Dec-25	572.95	6.65	1.17%	575.50 567.25	572.45	727,300 1,039	4,163.43	9,484,300	9,800 0.10%
MANAPPURAM	30-Dec-25	287.75	0.35	0.12%	288.90 285.10	286.82	1,446,000 482	4,147.42	36,846,000	-72,000 -0.20%
SUPREMEIND	30-Dec-25	3,365.70	9.80	0.29%	3,384.00 3,336.20	3,363.20	123,200 704	4,143.46	2,042,950	11,200 0.55%
NTPC	27-Jan-26	320.85	-0.25	-0.08%	322.40 320.20	321.25	1,276,500 851	4,100.76	10,795,500	685,500 6.78%
NESTLEIND	30-Dec-25	1,241.10	4.30	0.35%	1,244.10 1,231.50	1,239.15	329,000 658	4,076.80	14,337,500	86,500 0.61%
ICICIGI	30-Dec-25	1,942.50	-12.80	-0.65%	1,959.20 1,927.20	1,944.39	208,000 640	4,044.33	5,482,100	6,500 0.12%
ADANIPORTS	27-Jan-26	1,506.80	-1.90	-0.13%	1,515.10 1,504.00	1,509.56	267,425 563	4,036.94	2,587,325	157,700 6.49%
POWERINDIA	27-Jan-26	18,310.00	5.00	0.03%	18,565.00 18,070.00	18,247.13	22,100 442	4,032.62	29,550	7,750 35.55%
BAJAJ-AUTO	27-Jan-26	9,023.00	118.00	1.33%	9,036.50 8,923.50	8,981.87	44,625 595	4,008.16	386,925	18,225 4.94%
BANKINDIA	30-Dec-25	142.54	0.17	0.12%	143.50 141.86	142.54	2,792,400 537	3,980.29	46,768,800	499,200 1.08%
IDEA	24-Feb-26	11.80	0.31	2.70%	11.93 11.43	11.76	33,736,200 472	3,967.38	128,655,000	5,575,050 4.53%
NATIONALUM	27-Jan-26	279.40	-1.75	-0.62%	283.20 278.90	280.34	1,410,000 376	3,952.79	5,205,000	521,250 11.13%
WIPRO	27-Jan-26	263.05	0.19	0.07%	265.70 262.42	263.85	1,488,000 496	3,926.09	8,988,000	258,000 2.96%
TITAGARH	30-Dec-25	771.30	-0.85	-0.11%	779.80 762.10	770.65	505,325 697	3,894.29	5,506,375	53,650 0.98%
ADANIENSOL	30-Dec-25	976.85	-0.80	-0.08%	981.90 970.75	977.16	398,250 590	3,891.54	17,573,625	17,550 0.10%
IRCTC	30-Dec-25	668.95	3.35	0.50%	670.95 666.40	668.92	579,250 662	3,874.72	18,283,125	-28,875 -0.16%
TIINDIA	30-Dec-25	2,607.40	19.00	0.73%	2,619.90 2,580.50	2,602.75	148,800 744	3,872.89	3,084,200	20,400 0.67%
ZYDUSLIFE	27-Jan-26	919.65	-2.70	-0.29%	935.95 919.40	926.76	415,800 462	3,853.47	996,300	201,600 25.37%
PFC	27-Jan-26	339.35	1.20	0.35%	341.80 338.15	340.03	1,125,800 866	3,828.06	10,725,000	374,400 3.62%
KALYANKJIL	30-Dec-25	476.45	4.55	0.96%	478.45 469.35	475.10	802,525 683	3,812.80	32,516,950	-90,475 -0.28%
VBL	27-Jan-26	474.30	-3.35	-0.70%	480.95 471.00	474.98	789,750 702	3,751.15	2,709,000	427,500 18.74%
TITAN	27-Jan-26	3,969.80	20.60	0.52%	3,989.30 3,946.60	3,969.50	93,975 537	3,730.34	1,567,125	44,275 2.91%
ULTRACEMCO	27-Jan-26	11,585.00	32.00	0.28%	11,609.00 11,547.00	11,586.86	32,150 643	3,725.18	613,450	24,700 4.20%
APOLLOHOSP	27-Jan-26	7,025.50	47.50	0.68%	7,036.50 6,973.50	7,015.17	53,000 424	3,718.04	456,000	18,500 4.23%
GODREJCP	30-Dec-25	1,182.00	-7.10	-0.60%	1,188.50 1,175.90	1,182.80	311,500 623	3,684.42	9,086,000	19,500 0.22%
DELHIVERY	30-Dec-25	403.00	0.40	0.10%	405.50 400.65	403.65	900,550 434	3,635.07	14,977,350	4,150 0.03%
MFSL	30-Dec-25	1,675.00	-13.80	-0.82%	1,693.20 1,665.40	1,678.07	216,000 540	3,624.63	7,734,800	-40,400 -0.52%
NBCC	27-Jan-26	112.60	3.54	3.25%	112.73 109.39	111.13	3,250,000 500	3,611.73	7,124,000	734,500 11.50%
LODHA	30-Dec-25	1,077.10	5.80	0.54%	1,089.70 1,072.50	1,081.76	328,950 731	3,558.45	12,107,250	-17,100 -0.14%
CDSL	27-Jan-26	1,500.00	2.40	0.16%	1,509.00 1,488.10	1,498.99	235,125 495	3,524.50	1,337,600	90,725 7.28%
CROMPTON	27-Jan-26	253.35	-4.70	-1.82%	258.90 252.95	254.80	1,375,200 764	3,504.01	5,347,800	549,000 11.44%
HINDUNILVR	27-Jan-26	2,298.00	15.00	0.66%	2,298.00 2,283.00	2,290.65	150,600 502	3,449.72	1,947,600	61,200 3.24%
HFCL	30-Dec-25	63.95	-0.80	-1.24%	65.45 63.42	64.29	5,340,600 828	3,433.47	103,806,300	135,450 0.13%
LICI	30-Dec-25	848.95	0.90	0.11%	851.30 846.65	849.59	401,100 573	3,407.71	10,196,900	37,100 0.37%
DALBHARAT	27-Jan-26	2,025.10	-16.30	-0.80%	2,050.00 2,023.10	2,039.43	165,750 510	3,380.36	437,125	130,975 42.78%
ICICIPRULI	30-Dec-25	649.85	2.90	0.45%	653.80 648.70	650.15	517,075 559	3,361.76	16,046,900	43,475 0.27%
HEROMOTOCO	27-Jan-26	5,798.00	13.00	0.22%	5,836.00 5,761.50	5,802.66	57,900 386	3,359.74	287,100	13,800 5.05%
INDUSTOWER	27-Jan-26	414.70	2.55	0.62%	417.00 411.60	415.09	807,500 475	3,351.85	3,775,700	433,500 12.97%
INOXWIND	30-Dec-25	125.14	0.43	0.34%	125.94 123.50	124.80	2,660,136 813	3,319.85	81,279,752	-245,400 -0.30%
UPL	27-Jan-26	748.20	-1.80	-0.24%	754.70 746.00	749.87	440,375 325	3,302.24	1,191,045	262,870 28.32%
GAIL	27-Jan-26	169.60	0.52	0.31%	170.94 169.50	170.07	1,940,400 616	3,300.04	10,965,150	1,048,950 10.58%
HDFCLIFE	27-Jan-26	769.45	5.55	0.73%	769.45 761.15	763.82	430,100 391	3,285.19	3,059,100	210,100 7.37%
IIFL	30-Dec-25	561.25	-0.65	-0.12%	569.30 559.65	563.67	582,450 353	3,283.10	11,581,350	-26,400 -0.23%
SIEMENS	27-Jan-26	3,112.00	15.00	0.48%	3,129.50 3,086.50	3,117.84	103,775 593	3,235.54	356,125	15,225 4.47%
MANKIND	30-Dec-25	2,144.80	-2.90	-0.14%	2,168.50 2,136.90	2,153.70	149,625 665	3,222.47	2,404,125	-4,500 -0.19%
LICI	27-Jan-26	852.20	-0.10	-0.01%	855.80 850.60	853.30	374,500 535	3,195.61	1,918,700	191,800 11.11%
RVNL	27-Jan-26	303.40	4.10	1.37%	303.95 300.90	302.56	1,032,425 677	3,123.71	9,023,425	355,325 4.10%
PHOENIXLTD	30-Dec-25	1,814.50	11.90	0.66%	1,820.60 1,795.00	1,810.36	171,850 491	3,111.10	3,192,700	12,250 0.39%
MPHASIS	27-Jan-26	2,894.30	-14.90	-0.51%	2,926.80 2,888.50	2,901.38	106,425 387	3,087.79	212,300	36,300 20.63%
NAUKRI	27-Jan-26	1,336.10	-9.10	-0.68%	1,347.00 1,334.30	1,340.08	230,250 614	3,085.53	652,875	14,625 2.29%
PPLPHARMA	30-Dec-25	169.06	1.87	1.12%	170.79 165.92	169.48	1,815,000 726	3,076.06	24,375,000	-62,500 -0.26%
NMDC	27-Jan-26	76.48	-0.64	-0.83%	77.15 76.30	76.66	3,948,750 585	3,027.11	19,122,750	2,153,250 12.69%
PNBHOUSING	27-Jan-26	913.10	9.45	1.05%	917.95 901.35	910.43	331,500 510	3,018.08	762,450	92,950 13.88%
COFORGE	27-Jan-26	1,847.60	-14.00	-0.75%	1,881.60 1,843.90	1,855.25	160,875 429	2,984.63	733,500	52,875 7.77%
SUZLON	27-Jan-26	52.16	-0.05	-0.10%	52.55 51.94	52.21	5,640,625 625	2,944.97	47,886,650	3,610,000 8.15%
DABUR	30-Dec-25	494.35	0.75	0.15%	494.90 491.95	493.57	586,250 469	2,893.55	18,288,750	76,250 0.42%
IREDA	30-Dec-25	131.64	-0.08	-0.06%	132.93 131.08	131.71	2,173,500 630	2,862.72	41,506,950	362,250 0.88%
MAXHEALTH	27-Jan-26	1,078.50	20.20	1.91%	1,082.70 1,069.00	1,077.30	264,075 503	2,844.88	1,800,225	76,650 4.45%
BRITANNIA	27-Jan-26	6,135.00	46.00	0.76%	6,135.00 6,048.50	6,111.27	46,500 372	2,841.74	118,500	34,250 40.65%
LUPIN	27-Jan-26	2,134.00	0.60	0.03%	2,160.00 2,128.30	2,146.21	130,475 307	2,800.27	417,350	28,475 7.32%
ADANIGREEN	27-Jan-26	1,019.50	-0.50	-0.05%	1,026.90 1,016.00	1,022.84	270,600 451	2,767.81	1,357,800	187,800 16.05%
PATANJALI	27-Jan-26	562.50	7.25	1.31%	571.50 552.65	566.06	483,300 537	2,735.77	1,437,300	108,000 8.12%
GODREJPROP	27-Jan-26	2,032.90	16.50	0.82%	2,046.00 2,016.00	2,032.35	134,475 489	2,733.00	892,375	64,900 7.84%
TATATECH	27-Jan-26	650.00	3.05	0.47%	652.95 647.05	649.77	419,200 524	2,723.84	1,967,200	108,000 5.81%
DMART	27-Jan-26	3,809.00	24.40	0.64%	3,809.00 3,773.70	3,794.32	71,700 478	2,720.53	488,850	34,950 7.70%
IEX	27-Jan-26	141.51	0.58	0.41%	141.83 139.85	140.79	1,927,500 514	2,713.73	6,806,250	960,000 16.42%
POWERGRID	27-Jan-26	263.70	3.35	1.29%	264.30 260.85	262.55	1,027,900 541	2,698.75	13,047,300	273,600 2.14%
MOTHERSON	27-Jan-26	120.63	2.47	2.09%	121.10 118.66	120.23	2,207,850 359	2,654.50	8,234,850	424,350 5.43%
MAZDOCK	27-Jan-26	2,403.00	23.60	0.99%	2,418.80 2,380.10	2,399.74	107,400 537	2,577.32	490,600	30,400 6.61%
EICHERMOT	27-Jan-26	7,246.50	83.50	1.17%	7,263.00 7,163.00	7,232.47	35,400 354	2,560.29	330,200	10,800 3.38%
TCS	24-Feb-26	3,328.80	10.40	0.31%	3,354.60 3,326.80	3,341.69	74,550 426	2,491.23	231,875	18,550 8.70%
TATAPOWER	27-Jan-26	379.65	1.55	0.41%	379.95 376.50	378.44	655,400 452	2,480.30	6,032,000	287,100 5.00%
AMBER	27-Jan-26	6,640.00	118.50	1.82%	6,645.00 6,520.50	6,587.76	37,400 374	2,463.82	181,200	9,200 5.35%
ANGELONE	27-Jan-26	2,427.00	-7.20	-0.30%	2,436.40 2,400.00	2,418.15	101,750 407	2,460.47	626,500	34,500 5.83%
CYIENT	30-Dec-25	1,141.70	-2.40	-0.21%	1,154.80 1,139.80	1,145.77	214,200 504	2,454.24	3,141,600	24,225 0.78%
FORTIS	27-Jan-26	884.20	11.65	1.34%	894.00 873.75	886.70	275,900 356	2,446.41	871,875	-10,075 -1.14%
YESBANK	27-Jan-26	21.75	0.12	0.55%	21.85 21.65	21.74	11,009,400 354	2,393.44	146,045,600	5,255,900 3.73%
NCC	30-Dec-25	153.60	0.30	0.20%	154.50 152.05	153.36	1,552,500 575	2,380.91	21,594,600	-221,400 -1.01%
IREDA	27-Jan-26	130.96	-0.29	-0.22%	132.50 130.44	131.19	1,811,250 525	2,376.18	14,234,700	955,650 7.20%
ASTRAL	27-Jan-26	1,422.00	3.70	0.26%	1,429.20 1,413.60	1,418.28	167,450 394	2,374.91	789,650	80,325 11.32%
OIL	30-Dec-25	405.00	3.60	0.90%	406.00 401.60	403.84	583,800 417	2,357.62	10,630,200	158,200 1.51%
COALINDIA	27-Jan-26	387.50	-1.35	-0.35%	390.25 386.70	388.20	606,150 449	2,353.07	7,642,350	324,000 4.43%
PERSISTENT	27-Jan-26	6,358.00	-13.00	-0.20%	6,451.50 6,330.00	6,373.09	36,800 368	2,345.30	135,100	8,100 6.38%
TORNTPOWER	30-Dec-25	1,265.00	9.90	0.79%	1,268.60 1,245.70	1,259.77	185,625 495	2,338.45	2,341,875	10,500 0.45%
COLPAL	27-Jan-26	2,105.40	0.60	0.03%	2,109.00 2,095.90	2,103.76	110,925 493	2,333.60	1,067,400	70,425 7.06%
CIPLA	27-Jan-26	1,519.50	6.60	0.44%	1,526.60 1,514.00	1,520.65	153,000 408	2,326.59	1,649,250	68,250 4.32%
RELIANCE	24-Feb-26	1,587.00	19.40	1.24%	1,593.40 1,575.00	1,587.40	146,500 293	2,325.54	1,090,000	28,500 2.68%
UNIONBANK	27-Jan-26	153.76	-0.92	-0.59%	155.99 153.70	154.50	1,477,950 334	2,283.43	8,544,675	601,800 7.58%
SOLARINDS	27-Jan-26	11,878.00	4.00	0.03%	11,920.00 11,821.00	11,877.45	19,100 382	2,268.59	97,200	10,950 12.70%
BDL	27-Jan-26	1,363.10	11.30	0.84%	1,368.40 1,352.20	1,359.61	166,250 475	2,260.35	667,450	35,700 5.65%
SHREECEM	27-Jan-26	25,580.00	-240.00	-0.93%	25,720.00 25,460.00	25,567.57	8,600 344	2,198.81	41,150	3,925 10.54%
CONCOR	27-Jan-26	500.85	-1.25	-0.25%	505.00 500.55	502.43	436,250 349	2,191.85	3,522,500	232,500 7.07%
IRCTC	27-Jan-26	671.95	3.20	0.48%	674.15 669.90	672.06	320,250 366	2,152.27	2,353,750	180,250 8.29%
INDHOTEL	27-Jan-26	732.15	3.60	0.49%	738.00 728.35	733.22	293,000 293	2,148.33	2,051,000	88,000 4.48%
ALKEM	30-Dec-25	5,533.00	0.00	0.00%	5,605.00 5,509.50	5,556.14	38,500 308	2,139.11	1,502,750	-5,500 -0.36%
BHARATFORG	27-Jan-26	1,432.70	16.50	1.17%	1,438.60 1,423.40	1,433.53	147,500 295	2,114.46	781,500	61,000 8.47%
PIIND	30-Dec-25	3,230.90	5.60	0.17%	3,238.60 3,211.00	3,227.01	64,575 369	2,083.84	2,385,600	-6,650 -0.28%
SAMMAANCAP	30-Dec-25	145.41	1.38	0.96%	146.96 142.55	145.53	1,423,300 331	2,071.33	84,667,000	-1,036,300 -1.21%
NHPC	30-Dec-25	75.49	0.25	0.33%	75.84 74.89	75.35	2,713,600 424	2,044.70	65,369,600	-262,400 -0.40%
BPCL	27-Jan-26	364.60	-1.55	-0.42%	368.50 364.20	366.51	545,100 276	1,997.85	1,670,850	132,325 8.60%
OBEROIRLTY	27-Jan-26	1,641.90	-2.90	-0.18%	1,663.30 1,633.70	1,652.11	118,650 339	1,960.23	424,200	66,850 18.71%
TVSMOTOR	27-Jan-26	3,686.90	72.00	1.99%	3,690.00 3,633.70	3,670.12	53,375 305	1,958.93	150,675	9,275 6.56%
HINDPETRO	27-Jan-26	469.30	1.70	0.36%	472.00 465.85	468.57	417,150 206	1,954.64	1,826,550	119,475 7.00%
INDIGO	24-Feb-26	5,197.00	19.00	0.37%	5,212.00 5,157.50	5,183.34	37,350 249	1,935.98	173,100	6,450 3.87%
ONGC	27-Jan-26	234.18	0.44	0.19%	234.60 233.60	234.05	819,000 364	1,916.87	9,022,500	452,250 5.28%
SONACOMS	27-Jan-26	497.20	7.05	1.44%	499.70 485.85	493.67	385,875 315	1,904.95	721,525	66,150 10.09%
UNOMINDA	30-Dec-25	1,249.30	20.60	1.68%	1,251.90 1,225.20	1,242.00	150,700 274	1,871.69	4,150,300	6,050 0.15%
NUVAMA	27-Jan-26	7,118.00	-234.50	-3.19%	7,391.00 7,114.00	7,210.62	25,500 255	1,838.71	32,700	9,200 39.15%
MUTHOOTFIN	27-Jan-26	3,769.80	-5.70	-0.15%	3,785.10 3,748.30	3,768.98	48,400 176	1,824.19	442,750	8,250 1.90%
SYNGENE	27-Jan-26	652.45	-9.35	-1.41%	669.65 648.95	657.22	273,000 273	1,794.21	344,000	62,000 21.99%
SRF	27-Jan-26	3,094.00	22.20	0.72%	3,094.00 3,051.00	3,080.29	58,200 291	1,792.73	168,400	7,800 4.86%
LICHSGFIN	27-Jan-26	532.15	0.75	0.14%	534.85 531.05	532.84	333,000 333	1,774.36	3,382,000	145,000 4.48%
EXIDEIND	27-Jan-26	364.80	3.10	0.86%	364.80 361.50	363.39	486,000 270	1,766.08	2,613,600	241,200 10.17%
CGPOWER	27-Jan-26	668.85	2.20	0.33%	672.00 665.65	668.99	263,500 310	1,762.79	1,271,600	76,500 6.40%
POLICYBZR	27-Jan-26	1,885.00	34.60	1.87%	1,885.00 1,838.60	1,854.94	94,850 271	1,759.41	530,250	20,650 4.05%
BLUESTARCO	27-Jan-26	1,763.00	-97.00	-5.22%	1,861.00 1,763.00	1,808.80	96,850 298	1,751.82	265,200	31,850 13.65%
IRFC	30-Dec-25	111.82	0.63	0.57%	112.17 111.14	111.62	1,568,250 369	1,750.48	40,893,500	-93,500 -0.23%
PIDILITIND	27-Jan-26	1,462.20	-2.40	-0.16%	1,468.80 1,460.00	1,464.44	116,000 232	1,698.75	1,034,000	50,000 5.08%
SBICARD	27-Jan-26	856.60	4.00	0.47%	862.75 850.20	855.95	196,800 246	1,684.51	1,371,200	36,800 2.76%
OFSS	27-Jan-26	7,767.00	45.00	0.58%	7,783.00 7,700.00	7,745.08	21,600 288	1,672.94	106,425	8,250 8.40%
GRASIM	27-Jan-26	2,833.40	3.00	0.11%	2,851.10 2,830.40	2,839.77	58,250 233	1,654.17	1,342,500	38,500 2.95%
ABB	27-Jan-26	5,156.00	23.50	0.46%	5,201.00 5,139.00	5,175.45	30,625 245	1,584.98	294,250	10,875 3.84%
HINDZINC	24-Feb-26	597.05	-2.40	-0.40%	600.05 588.00	592.73	265,825 217	1,575.62	1,300,950	-51,450 -3.80%
BAJAJFINSV	27-Jan-26	2,047.70	4.80	0.23%	2,068.90 2,042.50	2,056.89	75,500 302	1,552.95	3,233,000	36,500 1.14%
AMBUJACEM	27-Jan-26	539.90	-0.95	-0.18%	543.60 539.65	541.22	282,450 269	1,528.68	2,150,400	139,650 6.95%
360ONE	30-Dec-25	1,132.30	-12.10	-1.06%	1,151.10 1,126.10	1,136.45	134,500 269	1,528.53	1,788,500	34,000 1.94%
PETRONET	27-Jan-26	273.70	2.35	0.87%	274.00 271.00	272.67	554,800 292	1,512.77	4,028,000	74,100 1.87%
PAGEIND	27-Jan-26	35,900.00	-10.00	-0.03%	36,170.00 35,525.00	35,772.71	4,110 274	1,470.26	20,895	2,010 10.64%
INDIANB	27-Jan-26	783.80	1.50	0.19%	790.15 779.00	784.16	186,000 186	1,458.54	683,000	62,000 9.98%
INOXWIND	27-Jan-26	125.86	0.50	0.40%	126.55 124.18	125.45	1,101,100 308	1,381.33	6,502,925	482,625 8.02%
UNITDSPR	27-Jan-26	1,410.00	6.90	0.49%	1,410.70 1,399.60	1,405.70	97,600 244	1,371.96	598,400	33,600 5.95%
TATAELXSI	24-Feb-26	5,379.50	290.00	5.70%	5,400.00 5,115.00	5,318.03	25,600 256	1,361.42	21,700	-7,300 -25.17%
TATACONSUM	27-Jan-26	1,191.10	8.90	0.75%	1,191.10 1,180.30	1,186.61	113,300 206	1,344.43	1,531,200	60,500 4.11%
FINNIFTY	30-Dec-25	27,447.50	79.00	0.29%	27,490.60 27,395.00	27,456.03	4,810 137	1,320.64	39,065	-65 -0.17%
LODHA	27-Jan-26	1,084.50	6.50	0.60%	1,096.00 1,079.00	1,087.46	121,050 269	1,316.37	923,850	10,350 1.13%
INFY	24-Feb-26	1,654.70	7.40	0.45%	1,674.80 1,653.00	1,663.47	77,600 194	1,290.85	402,400	21,600 5.67%
HUDCO	27-Jan-26	209.94	1.63	0.78%	210.83 208.65	209.90	599,400 216	1,258.14	3,460,425	260,850 8.15%
KPITTECH	27-Jan-26	1,191.40	24.50	2.10%	1,191.40 1,169.70	1,179.31	101,575 239	1,197.88	331,500	9,350 2.90%
MANAPPURAM	27-Jan-26	290.05	0.90	0.31%	290.50 287.00	288.44	414,000 138	1,194.14	1,968,000	69,000 3.63%
ICICIGI	27-Jan-26	1,955.20	-12.60	-0.64%	1,969.30 1,940.00	1,955.15	60,775 187	1,188.24	218,725	30,875 16.44%
TIINDIA	27-Jan-26	2,622.10	17.30	0.66%	2,634.30 2,596.40	2,616.59	44,800 224	1,172.23	223,800	21,400 10.57%
TMPV	24-Feb-26	355.35	4.35	1.24%	357.55 352.90	356.16	328,800 411	1,171.05	1,768,000	33,600 1.94%
NESTLEIND	27-Jan-26	1,249.10	4.20	0.34%	1,252.20 1,240.00	1,247.21	93,500 187	1,166.14	2,258,000	53,000 2.40%
DELHIVERY	27-Jan-26	405.05	0.05	0.01%	407.50 403.30	405.98	286,350 138	1,162.52	1,091,450	87,150 8.68%
DABUR	27-Jan-26	496.80	0.20	0.04%	497.80 495.10	496.50	232,500 186	1,154.36	1,638,750	143,750 9.62%
OIL	27-Jan-26	407.30	3.90	0.97%	408.15 404.00	405.82	284,200 203	1,153.34	765,800	219,800 40.26%
APLAPOLLO	27-Jan-26	1,816.40	4.60	0.25%	1,824.30 1,815.40	1,819.98	62,300 178	1,133.85	350,700	18,200 5.47%
ICICIBANK	24-Feb-26	1,374.20	-2.00	-0.15%	1,379.00 1,371.10	1,375.47	79,100 113	1,088.00	1,113,000	36,400 3.38%
SBILIFE	27-Jan-26	2,043.40	10.80	0.53%	2,044.40 2,031.10	2,037.29	53,250 142	1,084.86	492,750	21,000 4.45%
KFINTECH	27-Jan-26	1,072.00	2.50	0.23%	1,081.70 1,054.80	1,070.80	100,500 201	1,076.15	320,000	8,500 2.73%
JINDALSTEL	27-Jan-26	995.80	0.90	0.09%	1,004.50 990.40	998.31	106,250 170	1,060.70	595,000	30,000 5.31%
IIFL	27-Jan-26	563.80	-1.85	-0.33%	571.00 563.80	566.68	181,500 110	1,028.52	504,900	57,750 12.92%
TATASTEEL	24-Feb-26	170.52	0.14	0.08%	171.64 170.26	170.90	594,000 108	1,015.15	2,893,000	-154,000 -5.05%
ADANIENT	24-Feb-26	2,239.00	-11.60	-0.52%	2,268.80 2,236.40	2,249.65	44,805 145	1,007.96	462,573	23,175 5.27%
DIXON	24-Feb-26	13,290.00	-176.00	-1.31%	13,530.00 13,266.00	13,406.63	7,450 149	998.79	48,050	2,650 5.84%
TORNTPOWER	27-Jan-26	1,273.10	9.00	0.71%	1,276.00 1,254.90	1,267.41	78,625 185	996.50	528,700	28,900 5.78%
PPLPHARMA	27-Jan-26	170.03	2.03	1.21%	171.84 168.71	170.49	572,250 218	975.63	3,777,375	207,375 5.81%
CAMS	27-Jan-26	754.00	-4.40	-0.58%	764.80 750.30	758.61	128,250 171	972.92	1,446,000	-6,750 -0.46%
LAURUSLABS	24-Feb-26	1,047.20	16.80	1.63%	1,061.00 1,044.50	1,053.59	91,800 108	967.20	226,950	11,900 5.53%
PRESTIGE	27-Jan-26	1,624.10	9.20	0.57%	1,637.60 1,612.80	1,629.36	58,500 130	953.18	214,200	27,450 14.70%
HAVELLS	27-Jan-26	1,415.80	4.30	0.30%	1,431.00 1,410.40	1,417.05	67,000 134	949.42	426,000	-11,000 -2.52%
ABCAPITAL	27-Jan-26	348.00	0.45	0.13%	349.75 346.30	348.39	269,700 87	939.61	2,901,600	83,700 2.97%
BEL	24-Feb-26	393.85	5.10	1.31%	395.60 389.60	393.74	228,000 160	897.73	1,805,475	15,675 0.88%
NHPC	27-Jan-26	75.98	0.23	0.30%	76.33 75.43	75.83	1,171,200 183	888.12	7,635,200	128,000 1.71%
CANBK	24-Feb-26	149.70	-1.48	-0.98%	152.30 149.54	150.78	580,500 86	875.28	2,774,250	249,750 9.89%
BOSCHLTD	27-Jan-26	35,930.00	-80.00	-0.22%	36,110.00 35,905.00	36,003.19	2,350 94	846.07	13,425	1,475 12.34%
TATAMOTORS	30-Dec-25	410.50	5.40	1.33%	411.00 408.00	409.92	202,400 253	829.68	82,185,600	200,800 0.24%
IDFCFIRSTB	24-Feb-26	85.80	0.89	1.05%	85.99 84.80	85.32	964,600 104	823.00	4,554,025	148,400 3.37%
BANKINDIA	27-Jan-26	143.50	0.34	0.24%	144.35 142.81	143.48	572,000 110	820.71	3,135,600	249,600 8.65%
MARICO	27-Jan-26	747.00	-0.75	-0.10%	747.00 739.30	743.21	110,400 92	820.50	291,600	37,200 14.62%
TORNTPHARM	27-Jan-26	3,786.70	0.80	0.02%	3,815.00 3,770.10	3,795.78	20,250 81	768.65	43,500	10,000 29.85%
BANDHANBNK	24-Feb-26	151.36	2.57	1.73%	152.10 147.67	151.31	496,800 138	751.71	1,018,800	309,600 43.65%
HDFCBANK	24-Feb-26	997.70	3.60	0.36%	1,001.10 995.00	997.87	73,700 134	735.43	1,102,750	22,550 2.09%
KEI	27-Jan-26	4,195.00	78.40	1.90%	4,210.00 4,143.00	4,186.12	17,325 99	725.25	109,550	-350 -0.32%
IRFC	27-Jan-26	112.42	0.61	0.55%	112.69 111.76	112.18	646,000 152	724.68	6,277,250	267,750 4.46%
COFORGE	24-Feb-26	1,851.50	-12.50	-0.67%	1,871.00 1,850.00	1,854.61	37,500 100	695.48	78,000	14,625 23.08%
BSE	24-Feb-26	2,742.00	19.20	0.71%	2,770.00 2,714.90	2,749.28	25,125 67	690.76	192,000	5,625 3.02%
JIOFIN	24-Feb-26	300.30	3.75	1.26%	301.10 298.00	299.71	227,950 97	683.19	3,109,050	11,750 0.38%
RBLBANK	27-Jan-26	300.70	0.00	0.00%	303.15 300.00	301.50	225,425 71	679.66	3,041,650	38,100 1.27%
PGEL	27-Jan-26	575.35	6.50	1.14%	577.05 571.35	574.17	116,850 123	670.92	557,650	8,550 1.56%
NYKAA	27-Jan-26	245.90	0.30	0.12%	247.15 244.95	245.80	271,875 87	668.27	3,040,625	140,625 4.85%
MCX	24-Feb-26	10,453.00	132.00	1.28%	10,472.00 10,370.00	10,427.78	6,375 51	664.77	47,625	1,750 3.81%
PHOENIXLTD	27-Jan-26	1,827.40	13.30	0.73%	1,832.60 1,807.30	1,823.07	36,400 104	663.60	129,500	14,700 12.80%
MANKIND	27-Jan-26	2,158.00	-2.20	-0.10%	2,182.00 2,151.50	2,166.85	30,600 136	663.06	246,150	7,200 3.01%
SUPREMEIND	27-Jan-26	3,383.20	10.30	0.31%	3,395.20 3,353.30	3,376.61	19,600 112	661.82	227,150	3,325 1.49%
JSWENERGY	27-Jan-26	476.60	1.30	0.27%	478.00 471.60	475.37	137,000 137	651.26	2,241,000	37,000 1.68%
HDFCAMC	24-Feb-26	2,690.30	-72.90	-2.64%	2,763.20 2,672.10	2,711.26	23,700 79	642.57	24,300	2,400 10.96%
MFSL	27-Jan-26	1,684.00	-15.30	-0.90%	1,702.20 1,676.00	1,686.53	37,600 94	634.14	207,200	13,200 6.80%
KALYANKJIL	27-Jan-26	479.45	4.50	0.95%	481.10 472.40	478.43	129,250 110	618.37	1,339,500	43,475 3.35%
ASHOKLEY	24-Feb-26	169.75	2.25	1.34%	170.50 167.75	169.33	360,000 72	609.59	960,000	65,000 7.26%
SAIL	24-Feb-26	125.21	-3.35	-2.61%	128.89 125.21	126.71	455,900 97	577.67	3,919,800	225,600 6.11%
DIVISLAB	24-Feb-26	6,520.00	48.50	0.75%	6,690.00 6,520.00	6,619.29	8,600 86	569.26	9,400	2,000 27.03%
HAL	24-Feb-26	4,329.00	28.40	0.66%	4,342.50 4,304.40	4,325.31	12,750 85	551.48	162,900	1,500 0.93%
ICICIPRULI	27-Jan-26	653.60	3.05	0.47%	656.00 652.45	653.89	84,175 91	550.41	551,300	12,950 2.41%
HINDALCO	24-Feb-26	862.75	-5.45	-0.63%	874.00 859.00	865.14	62,300 89	538.98	266,000	1,400 0.53%
WIPRO	24-Feb-26	262.12	-0.23	-0.09%	264.09 262.00	263.04	204,000 68	536.60	1,377,000	93,000 7.24%
MAZDOCK	24-Feb-26	2,420.00	25.70	1.07%	2,430.00 2,400.00	2,411.84	22,000 110	530.60	47,200	-7,400 -13.55%
GODREJCP	27-Jan-26	1,188.10	-8.50	-0.71%	1,194.90 1,183.90	1,189.38	44,500 89	529.27	346,000	9,500 2.82%
SUZLON	24-Feb-26	52.45	-0.01	-0.02%	52.83 52.30	52.58	1,001,775 111	526.73	4,557,625	694,925 17.99%
ITC	24-Feb-26	402.50	1.35	0.34%	402.90 401.30	402.33	129,600 81	521.42	2,748,800	56,000 2.08%
RECLTD	24-Feb-26	339.50	0.45	0.13%	342.00 338.05	340.42	152,600 109	519.48	2,004,800	43,400 2.21%
ALKEM	27-Jan-26	5,567.50	-5.50	-0.10%	5,634.00 5,546.00	5,584.31	9,250 74	516.55	84,000	2,125 2.60%
VEDL	24-Feb-26	582.70	-0.20	-0.03%	584.00 576.70	580.36	86,250 75	500.56	811,900	17,250 2.17%
RVNL	24-Feb-26	299.10	4.25	1.44%	299.45 296.85	298.35	154,025 101	459.53	1,093,425	-10,675 -0.97%
LT	24-Feb-26	4,137.00	46.20	1.13%	4,144.80 4,113.50	4,133.87	10,675 61	441.29	91,350	2,100 2.35%
TITAN	24-Feb-26	3,991.50	22.10	0.56%	4,005.00 3,974.00	3,990.97	11,025 63	440.00	116,025	3,850 3.43%
PFC	24-Feb-26	340.85	1.35	0.40%	342.65 339.50	341.29	128,700 99	439.24	1,818,700	54,600 3.10%
CDSL	24-Feb-26	1,507.00	0.60	0.04%	1,515.00 1,497.60	1,506.77	27,075 57	407.96	172,425	10,450 6.45%
LTIM	24-Feb-26	6,174.00	-95.00	-1.52%	6,214.00 6,110.00	6,152.26	6,600 44	406.05	7,950	450 6.00%
NTPC	24-Feb-26	320.35	-0.40	-0.12%	322.00 319.80	320.72	124,500 83	399.30	745,500	69,000 10.20%
BAJFINANCE	24-Feb-26	1,019.20	4.80	0.47%	1,028.00 1,017.50	1,022.78	39,000 52	398.88	644,250	6,750 1.06%
CROMPTON	24-Feb-26	254.70	-4.95	-1.91%	259.00 254.50	255.93	153,000 85	391.57	914,400	52,200 6.05%
ADANIENSOL	27-Jan-26	982.95	-0.20	-0.02%	988.05 980.75	984.98	39,150 58	385.62	344,250	12,825 3.87%
POWERGRID	24-Feb-26	262.60	3.30	1.27%	263.00 260.05	261.21	146,300 77	382.15	1,130,500	24,700 2.23%
POLYCAB	24-Feb-26	7,385.50	187.50	2.60%	7,424.50 7,260.00	7,359.18	5,000 40	367.96	10,250	-500 -4.65%
MAXHEALTH	24-Feb-26	1,085.50	21.50	2.02%	1,087.00 1,077.00	1,083.81	33,600 64	364.16	177,450	1,050 0.60%
BIOCON	24-Feb-26	400.00	2.95	0.74%	406.00 399.00	403.37	90,000 36	363.03	260,000	2,500 0.97%
KAYNES	24-Feb-26	4,187.00	94.50	2.31%	4,221.50 4,069.00	4,122.99	8,800 88	362.82	104,000	1,900 1.86%
FEDERALBNK	24-Feb-26	269.50	1.65	0.62%	269.90 268.35	269.24	120,000 24	323.09	770,000	75,000 10.79%
PIIND	27-Jan-26	3,235.00	3.80	0.12%	3,243.60 3,225.00	3,233.81	9,625 55	311.25	285,075	4,025 1.43%
HCLTECH	24-Feb-26	1,649.00	-24.90	-1.49%	1,687.00 1,643.20	1,659.48	18,200 52	302.03	99,050	5,250 5.60%
SIEMENS	24-Feb-26	3,123.80	26.10	0.84%	3,156.00 3,123.80	3,143.51	8,925 51	280.56	22,225	5,425 32.29%
ETERNAL	24-Feb-26	291.20	2.20	0.76%	291.80 289.10	290.77	94,575 39	275.00	1,859,975	19,400 1.05%
IRCTC	24-Feb-26	673.30	3.50	0.52%	675.95 671.05	673.52	40,250 46	271.09	506,625	14,000 2.84%
FORTIS	24-Feb-26	889.00	15.95	1.83%	896.00 883.00	889.34	30,225 39	268.80	47,275	11,625 32.61%
MOTHERSON	24-Feb-26	121.76	3.10	2.61%	121.76 120.00	120.98	215,250 35	260.41	1,814,250	-24,600 -1.34%
TATAPOWER	24-Feb-26	381.80	1.65	0.43%	382.00 379.00	380.85	68,150 47	259.55	669,900	4,350 0.65%
POWERINDIA	24-Feb-26	18,330.00	-20.00	-0.11%	18,520.00 18,100.00	18,257.32	1,400 28	255.60	2,200	-150 -6.38%
MIDCPNIFTY	24-Feb-26	13,941.30	25.85	0.19%	13,970.00 13,905.20	13,936.82	1,800 28	250.86	15,000	0 0.00%
PAYTM	24-Feb-26	1,319.00	13.40	1.03%	1,332.90 1,310.50	1,324.19	18,850 26	249.61	114,550	4,350 3.95%
CHOLAFIN	24-Feb-26	1,639.90	-53.20	-3.14%	1,696.00 1,635.00	1,662.34	15,000 24	249.35	43,750	6,250 16.67%
LICHSGFIN	24-Feb-26	535.05	-0.05	-0.01%	537.00 534.80	535.79	44,000 44	235.75	242,000	-3,000 -1.22%
HEROMOTOCO	24-Feb-26	5,800.50	18.00	0.31%	5,828.50 5,783.00	5,808.42	4,050 27	235.24	42,900	1,500 3.62%
HINDUNILVR	24-Feb-26	2,311.60	13.90	0.60%	2,311.90 2,301.80	2,306.01	10,200 34	235.21	174,300	900 0.52%
EICHERMOT	24-Feb-26	7,290.50	76.50	1.06%	7,299.50 7,244.00	7,274.89	3,200 32	232.80	20,000	600 3.09%
IREDA	24-Feb-26	130.90	-0.49	-0.37%	132.50 130.43	131.41	175,950 51	231.22	1,618,050	82,800 5.39%
LUPIN	24-Feb-26	2,145.10	-0.70	-0.03%	2,170.90 2,143.90	2,161.64	10,625 25	229.67	25,925	2,975 12.96%
JUBLFOOD	24-Feb-26	569.55	7.55	1.34%	572.65 564.00	568.54	40,000 32	227.42	243,750	-1,250 -0.51%
UNOMINDA	27-Jan-26	1,255.10	18.70	1.51%	1,258.20 1,240.00	1,250.59	18,150 33	226.98	218,350	-1,650 -0.75%
SAMMAANCAP	27-Jan-26	146.85	2.17	1.50%	147.25 144.95	146.42	154,800 36	226.66	30,719,200	-86,000 -0.28%
GAIL	24-Feb-26	170.61	0.58	0.34%	171.67 170.53	170.95	132,300 42	226.17	1,326,150	18,900 1.45%
COALINDIA	24-Feb-26	385.70	-1.35	-0.35%	388.70 385.40	386.56	56,700 42	219.18	562,950	25,650 4.77%
IEX	24-Feb-26	141.15	0.40	0.28%	141.47 139.78	140.58	153,750 41	216.14	1,432,500	101,250 7.61%
AUROPHARMA	24-Feb-26	1,231.00	5.50	0.45%	1,253.00 1,231.00	1,245.35	17,050 31	212.33	29,150	5,500 23.26%
M&M	24-Feb-26	3,657.00	22.30	0.61%	3,657.00 3,635.50	3,645.24	5,800 29	211.42	136,600	1,400 1.04%
NATIONALUM	24-Feb-26	278.00	-1.55	-0.55%	281.85 278.00	279.89	75,000 20	209.92	1,781,250	22,500 1.28%
360ONE	27-Jan-26	1,132.90	-12.20	-1.07%	1,149.00 1,128.90	1,138.90	18,000 36	205.00	119,500	2,500 2.14%
YESBANK	24-Feb-26	21.80	0.05	0.23%	21.97 21.80	21.89	933,000 30	204.23	17,073,900	373,200 2.23%
ADANIGREEN	24-Feb-26	1,027.70	2.20	0.21%	1,032.30 1,023.30	1,027.66	19,800 33	203.48	231,600	6,000 2.66%
BDL	24-Feb-26	1,369.00	11.50	0.85%	1,369.20 1,358.50	1,364.85	14,350 41	195.86	107,800	10,500 10.79%
GLENMARK	24-Feb-26	1,980.10	0.10	0.01%	2,019.80 1,980.10	2,007.96	9,750 26	195.78	25,500	2,625 11.48%
SBIN	24-Feb-26	991.45	1.75	0.18%	994.25 991.10	993.00	19,500 26	193.64	852,750	1,500 0.18%
INDHOTEL	24-Feb-26	737.00	4.05	0.55%	742.00 733.80	736.77	26,000 26	191.56	157,000	3,000 1.95%
MARUTI	24-Feb-26	16,652.00	97.00	0.59%	16,674.00 16,601.00	16,638.73	1,150 23	191.35	14,250	550 4.01%
IOC	24-Feb-26	163.43	-0.55	-0.34%	164.00 163.00	163.50	117,000 24	191.30	775,125	48,750 6.71%
BANKBARODA	24-Feb-26	294.00	2.15	0.74%	295.30 292.55	293.83	64,350 22	189.08	666,900	-5,850 -0.87%
AUBANK	24-Feb-26	986.30	-6.70	-0.67%	990.90 983.50	985.87	19,000 19	187.32	222,000	5,000 2.30%
VOLTAS	24-Feb-26	1,357.40	-35.20	-2.53%	1,402.00 1,357.40	1,382.30	13,125 35	181.43	70,125	3,375 5.06%
DLF	24-Feb-26	693.00	5.90	0.86%	695.50 688.25	692.66	25,575 31	177.15	464,475	6,600 1.44%
TRENT	24-Feb-26	4,115.80	24.80	0.61%	4,122.40 4,089.00	4,111.68	4,300 43	176.80	119,700	1,100 0.93%
DMART	24-Feb-26	3,823.00	24.20	0.64%	3,824.80 3,786.30	3,808.25	4,500 30	171.37	48,750	1,350 2.85%
BAJAJFINSV	24-Feb-26	2,058.10	4.00	0.19%	2,078.00 2,057.80	2,066.93	8,250 33	170.52	82,250	2,500 3.13%
ASIANPAINT	24-Feb-26	2,820.50	20.50	0.73%	2,825.00 2,801.80	2,817.18	5,750 23	161.99	71,000	250 0.35%
BPCL	24-Feb-26	364.20	-0.85	-0.23%	367.35 364.10	365.47	43,450 22	158.80	215,275	-5,925 -2.68%
NIFTYNXT50	27-Jan-26	68,377.00	50.00	0.07%	68,657.00 68,377.00	68,569.37	225 3	154.28	3,875	50 1.31%
ADANIENSOL	24-Feb-26	988.70	-6.00	-0.60%	993.00 986.45	990.36	15,525 23	153.75	73,575	675 0.93%
PAGEIND	24-Feb-26	35,605.00	-255.00	-0.71%	35,860.00 35,605.00	35,764.10	420 28	150.21	3,615	315 9.55%
FINNIFTY	27-Jan-26	27,550.40	-122.00	-0.44%	27,704.00 27,550.30	27,630.58	540 8	149.21	4,680	180 4.00%
BAJAJ-AUTO	24-Feb-26	9,061.00	119.50	1.34%	9,061.00 8,984.00	9,021.84	1,650 22	148.86	14,625	-150 -1.02%
TECHM	24-Feb-26	1,624.00	-2.50	-0.15%	1,642.70 1,623.40	1,628.51	9,000 15	146.57	63,600	2,400 3.92%
BHEL	24-Feb-26	277.75	-0.75	-0.27%	281.15 276.60	278.75	52,500 20	146.34	559,125	18,375 3.40%
LICI	24-Feb-26	858.00	2.40	0.28%	859.95 855.50	857.57	16,800 24	144.07	244,300	11,200 4.80%
SBICARD	24-Feb-26	856.00	3.25	0.38%	862.35 852.00	856.47	16,800 21	143.89	100,000	0 0.00%
AXISBANK	24-Feb-26	1,250.00	1.60	0.13%	1,257.30 1,250.00	1,254.63	11,250 18	141.15	345,000	0 0.00%
ADANIPORTS	24-Feb-26	1,517.30	0.60	0.04%	1,523.60 1,514.60	1,518.42	9,025 19	137.04	273,600	3,800 1.41%
GMRAIRPORT	24-Feb-26	101.97	0.27	0.27%	103.19 101.97	102.74	132,525 19	136.16	2,462,175	6,975 0.28%
PNB	24-Feb-26	120.50	0.02	0.02%	121.38 120.21	120.90	112,000 14	135.41	4,216,000	-24,000 -0.57%
HDFCLIFE	24-Feb-26	770.00	2.20	0.29%	770.00 767.05	767.88	17,600 16	135.15	166,100	14,300 9.42%
KOTAKBANK	24-Feb-26	2,205.00	7.80	0.35%	2,205.00 2,196.20	2,202.70	6,000 15	132.16	123,600	-400 -0.32%
ANGELONE	24-Feb-26	2,416.00	-12.40	-0.51%	2,422.10 2,390.00	2,406.27	5,250 21	126.33	53,500	2,250 4.39%
ONGC	24-Feb-26	234.00	0.45	0.19%	234.27 233.36	233.76	54,000 24	126.23	1,127,250	20,250 1.83%
APOLLOHOSP	24-Feb-26	7,065.00	58.00	0.83%	7,077.00 7,045.00	7,056.78	1,750 14	123.49	18,000	0 0.00%
GODREJPROP	24-Feb-26	2,043.00	16.60	0.82%	2,050.00 2,030.00	2,039.48	5,775 21	117.78	78,650	825 1.06%
LTF	24-Feb-26	301.80	-1.80	-0.59%	304.70 301.15	303.56	38,250 17	116.11	200,250	9,000 4.71%
CONCOR	24-Feb-26	501.95	-0.40	-0.08%	504.05 501.40	502.81	22,500 18	113.13	542,500	17,500 3.33%
SYNGENE	24-Feb-26	655.90	-11.25	-1.69%	672.00 653.15	660.58	17,000 17	112.30	19,000	5,000 35.71%
UPL	24-Feb-26	751.15	-4.55	-0.60%	756.00 751.15	752.95	14,905 11	112.23	101,625	12,195 13.64%
ABCAPITAL	24-Feb-26	349.90	0.45	0.13%	351.10 349.50	350.17	31,000 10	108.55	496,000	15,500 3.23%
VBL	24-Feb-26	478.00	-2.55	-0.53%	483.00 475.05	479.11	22,500 20	107.80	162,000	7,875 5.11%
CUMMINSIND	24-Feb-26	4,400.00	-18.00	-0.41%	4,453.60 4,400.00	4,432.81	2,400 12	106.39	10,800	800 8.00%
EXIDEIND	24-Feb-26	366.10	1.75	0.48%	367.00 364.00	365.70	28,800 16	105.32	277,200	12,600 4.76%
SRF	24-Feb-26	3,108.00	26.10	0.85%	3,108.00 3,071.00	3,089.24	3,400 17	105.03	14,600	-400 -2.67%
MANAPPURAM	24-Feb-26	290.25	0.35	0.12%	291.00 288.85	290.05	36,000 12	104.42	195,000	-3,000 -1.52%
OBEROIRLTY	24-Feb-26	1,637.80	7.20	0.44%	1,653.00 1,637.30	1,642.40	6,300 18	103.47	12,600	1,750 16.13%
SUPREMEIND	24-Feb-26	3,403.60	16.60	0.49%	3,407.00 3,403.60	3,405.91	2,975 17	101.33	13,475	2,100 18.46%
ZYDUSLIFE	24-Feb-26	928.50	3.50	0.38%	939.00 928.50	934.15	10,800 12	100.89	34,200	900 2.70%
HUDCO	24-Feb-26	211.25	3.17	1.52%	211.49 209.61	210.49	47,175 17	99.30	421,800	13,875 3.40%
OFSS	24-Feb-26	7,797.00	35.50	0.46%	7,801.50 7,760.00	7,787.73	1,275 17	99.29	8,850	-75 -0.84%
POLICYBZR	24-Feb-26	1,892.00	35.70	1.92%	1,892.00 1,848.00	1,867.18	5,250 15	98.03	15,050	-700 -4.44%
UNITDSPR	24-Feb-26	1,419.30	4.60	0.33%	1,419.30 1,410.00	1,414.22	6,800 17	96.17	39,600	2,400 6.45%
MUTHOOTFIN	24-Feb-26	3,786.30	-5.40	-0.14%	3,799.20 3,770.00	3,780.92	2,475 9	93.58	36,300	-550 -1.49%
CIPLA	24-Feb-26	1,523.00	3.00	0.20%	1,533.90 1,523.00	1,529.65	5,625 15	86.04	66,000	-750 -1.12%
NAUKRI	24-Feb-26	1,344.00	-11.00	-0.81%	1,355.00 1,344.00	1,348.60	6,375 17	85.97	33,000	1,500 4.76%
HAVELLS	24-Feb-26	1,417.00	-2.40	-0.17%	1,430.00 1,417.00	1,422.79	6,000 12	85.37	56,000	1,000 1.82%
KALYANKJIL	24-Feb-26	482.65	5.30	1.11%	483.25 480.25	481.67	17,625 15	84.89	173,900	1,175 0.68%
SOLARINDS	24-Feb-26	11,970.00	18.00	0.15%	11,995.00 11,915.00	11,944.92	700 14	83.61	15,000	500 3.45%
TATATECH	24-Feb-26	653.15	3.00	0.46%	654.00 651.00	652.79	12,800 16	83.56	176,800	4,800 2.79%
NMDC	24-Feb-26	77.10	-0.28	-0.36%	77.38 76.80	77.05	101,250 15	78.01	1,620,000	74,250 4.80%
UNIONBANK	24-Feb-26	154.90	-0.53	-0.34%	156.35 154.69	155.87	48,675 11	75.87	650,475	-17,700 -2.65%
PATANJALI	24-Feb-26	566.80	5.80	1.03%	573.35 558.80	569.74	12,600 14	71.79	57,600	5,400 10.34%
COLPAL	24-Feb-26	2,112.00	-5.80	-0.27%	2,118.30 2,107.70	2,112.65	3,375 15	71.30	66,825	1,350 2.06%
INDUSTOWER	24-Feb-26	418.95	4.60	1.11%	418.95 417.00	417.88	17,000 10	71.04	197,200	5,100 2.65%
INDUSINDBK	24-Feb-26	848.30	2.90	0.34%	848.90 842.00	844.00	8,400 12	70.90	475,300	2,800 0.59%
SHREECEM	24-Feb-26	25,665.00	-115.00	-0.45%	25,730.00 25,560.00	25,650.00	275 11	70.54	1,700	0 0.00%
APLAPOLLO	24-Feb-26	1,833.00	11.10	0.61%	1,834.00 1,828.00	1,829.37	3,850 11	70.43	40,250	-350 -0.86%
SUNPHARMA	24-Feb-26	1,760.00	-1.10	-0.06%	1,771.10 1,759.80	1,765.00	3,850 11	67.95	79,800	1,400 1.79%
NBCC	24-Feb-26	112.90	3.31	3.02%	112.90 110.88	111.80	58,500 9	65.40	520,000	0 0.00%
ABB	24-Feb-26	5,176.50	23.50	0.46%	5,205.00 5,176.50	5,189.40	1,250 10	64.87	25,500	125 0.49%
TVSMOTOR	24-Feb-26	3,693.40	70.10	1.93%	3,693.40 3,641.30	3,667.79	1,750 10	64.19	36,400	875 2.46%
PETRONET	24-Feb-26	274.80	2.40	0.88%	275.50 273.95	274.77	20,900 11	57.43	233,700	1,900 0.82%
DRREDDY	24-Feb-26	1,284.30	-4.40	-0.34%	1,298.90 1,284.30	1,293.80	4,375 7	56.60	45,625	0 0.00%
NESTLEIND	24-Feb-26	1,250.50	5.80	0.47%	1,253.50 1,246.00	1,249.50	4,500 9	56.23	92,500	1,500 1.65%
INDIANB	24-Feb-26	785.00	4.50	0.58%	791.50 784.50	787.38	7,000 7	55.12	66,000	2,000 3.13%
TORNTPOWER	24-Feb-26	1,264.00	6.00	0.48%	1,264.00 1,251.00	1,254.63	4,250 10	53.32	26,350	3,400 14.81%
NHPC	24-Feb-26	75.75	0.44	0.58%	75.75 75.25	75.46	70,400 11	53.12	1,900,800	6,400 0.34%
CAMS	24-Feb-26	762.00	3.80	0.50%	765.70 761.50	763.25	6,750 9	51.52	111,000	-2,250 -1.99%
ASTRAL	24-Feb-26	1,425.00	8.30	0.59%	1,427.80 1,418.00	1,422.32	3,400 8	48.36	54,825	2,550 4.88%
ULTRACEMCO	24-Feb-26	11,650.00	29.00	0.25%	11,662.00 11,650.00	11,656.25	400 8	46.63	14,000	200 1.45%
PERSISTENT	24-Feb-26	6,395.00	0.50	0.01%	6,425.00 6,374.50	6,389.42	700 7	44.73	13,200	0 0.00%
LODHA	24-Feb-26	1,087.50	0.50	0.05%	1,101.10 1,087.50	1,095.94	4,050 9	44.39	76,050	0 0.00%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	507,500	0 0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	507,300	0 0.00%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	365,000	0 0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	365,000	0 0.00%
NUVAMA	24-Feb-26	7,150.00	-210.00	-2.85%	7,240.00 7,150.00	7,183.66	600 6	43.10	2,300	200 9.52%
DELHIVERY	24-Feb-26	409.25	1.90	0.47%	410.00 408.95	409.47	10,375 5	42.48	97,525	-2,075 -2.08%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,500 315	41.00	507,500	0 0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,500 315	41.00	507,900	0 0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,700	0 0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,500	0 0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,700	0 0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,900	0 0.00%
PPLPHARMA	24-Feb-26	170.63	1.63	0.96%	172.00 170.56	170.92	23,625 9	40.38	320,250	2,625 0.83%
KPITTECH	24-Feb-26	1,188.00	19.90	1.70%	1,188.00 1,174.00	1,180.68	3,400 8	40.14	44,200	-425 -0.95%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,700	0 0.00%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,300	0 0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
SBILIFE	24-Feb-26	2,053.50	12.00	0.59%	2,053.50 2,045.00	2,048.40	1,875 5	38.41	67,500	0 0.00%
IRFC	24-Feb-26	112.90	0.72	0.64%	112.95 112.45	112.68	34,000 8	38.31	845,750	-8,500 -1.00%
BRITANNIA	24-Feb-26	6,153.50	34.50	0.56%	6,153.50 6,100.00	6,125.40	625 5	38.28	4,250	250 6.25%
ICICIGI	24-Feb-26	1,953.00	-25.10	-1.27%	1,978.40 1,953.00	1,959.40	1,950 6	38.21	5,200	0 0.00%
HINDPETRO	24-Feb-26	469.00	1.65	0.35%	472.00 467.45	469.18	8,100 4	38.00	238,950	2,025 0.85%
DABUR	24-Feb-26	499.00	-0.25	-0.05%	501.00 499.00	499.97	7,500 6	37.50	127,500	3,750 3.03%
JSWSTEEL	24-Feb-26	1,095.10	-1.40	-0.13%	1,100.00 1,095.10	1,097.88	3,375 5	37.05	191,025	675 0.35%
PIDILITIND	24-Feb-26	1,471.00	-2.00	-0.14%	1,472.00 1,471.00	1,471.58	2,500 5	36.79	33,500	2,000 6.35%
SONACOMS	24-Feb-26	498.35	3.35	0.68%	501.30 491.45	496.46	7,350 6	36.49	78,400	0 0.00%
BHARATFORG	24-Feb-26	1,435.80	16.80	1.18%	1,437.40 1,435.10	1,436.18	2,500 5	35.90	67,000	500 0.75%
AMBUJACEM	24-Feb-26	544.45	1.20	0.22%	546.05 543.95	544.92	6,300 6	34.33	195,300	1,050 0.54%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	16,300 251	32.60	507,900	0 0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	16,300 251	32.60	507,300	0 0.00%
MPHASIS	24-Feb-26	2,933.50	3.50	0.12%	2,944.10 2,909.80	2,926.00	1,100 4	32.19	8,525	275 3.33%
INOXWIND	24-Feb-26	125.08	-1.12	-0.89%	126.20 125.08	125.65	25,025 7	31.44	790,075	-7,150 -0.90%
JINDALSTEL	24-Feb-26	1,000.00	5.00	0.50%	1,001.60 997.80	999.68	3,125 5	31.24	37,500	625 1.69%
BANKINDIA	24-Feb-26	144.47	0.97	0.68%	144.69 143.59	144.25	20,800 4	30.00	291,200	0 0.00%
PNBHOUSING	24-Feb-26	922.50	16.30	1.80%	922.50 913.15	915.87	3,250 5	29.77	39,650	0 0.00%
RBLBANK	24-Feb-26	302.90	0.80	0.26%	302.90 302.45	302.60	9,525 3	28.82	133,350	3,175 2.44%
MARICO	24-Feb-26	746.00	-0.65	-0.09%	746.00 739.70	742.93	3,600 3	26.75	28,800	0 0.00%
AMBER	24-Feb-26	6,550.00	50.00	0.77%	6,550.00 6,525.00	6,538.50	400 4	26.15	9,200	-100 -1.08%
PGEL	24-Feb-26	577.10	6.05	1.06%	577.10 573.90	575.75	3,800 4	21.88	179,550	2,850 1.61%
MANKIND	24-Feb-26	2,166.00	-4.80	-0.22%	2,182.20 2,160.00	2,172.57	900 4	19.55	17,325	0 0.00%
TORNTPHARM	24-Feb-26	3,785.00	4.40	0.12%	3,800.50 3,785.00	3,792.75	500 2	18.96	4,250	-250 -5.56%
BOSCHLTD	24-Feb-26	36,130.00	95.00	0.26%	36,130.00 36,120.00	36,125.00	50 2	18.06	500	0 0.00%
GODREJCP	24-Feb-26	1,192.00	0.00	0.00%	1,194.00 1,192.00	1,193.33	1,500 3	17.90	11,500	0 0.00%
OIL	24-Feb-26	405.15	4.15	1.03%	405.15 405.00	405.10	4,200 3	17.01	161,000	0 0.00%
KFINTECH	24-Feb-26	1,070.80	2.20	0.21%	1,070.80 1,064.70	1,068.50	1,500 3	16.03	15,500	0 0.00%
JSWENERGY	24-Feb-26	478.75	1.10	0.23%	478.75 474.00	476.08	3,000 3	14.28	182,000	0 0.00%
ALKEM	24-Feb-26	5,628.00	-24.00	-0.42%	5,628.00 5,620.00	5,624.00	250 2	14.06	1,000	0 0.00%
MFSL	24-Feb-26	1,691.10	-13.00	-0.76%	1,691.10 1,687.00	1,689.05	800 2	13.51	9,200	0 0.00%
TATACONSUM	24-Feb-26	1,197.40	8.70	0.73%	1,197.40 1,197.40	1,197.40	1,100 2	13.17	56,100	0 0.00%
ICICIPRULI	24-Feb-26	658.00	4.30	0.66%	658.00 656.75	657.37	1,850 2	12.16	35,150	0 0.00%
TIINDIA	24-Feb-26	2,620.00	-4.70	-0.18%	2,622.00 2,620.00	2,621.00	400 2	10.48	18,000	200 1.12%
NYKAA	24-Feb-26	244.75	0.50	0.20%	244.75 244.75	244.75	3,125 1	7.65	125,000	0 0.00%
PRESTIGE	24-Feb-26	1,646.20	17.10	1.05%	1,646.20 1,646.20	1,646.20	450 1	7.41	10,800	0 0.00%
DALBHARAT	24-Feb-26	2,054.20	-2.30	-0.11%	2,054.20 2,054.20	2,054.20	325 1	6.68	9,100	0 0.00%
PHOENIXLTD	24-Feb-26	1,832.00	18.20	1.00%	1,832.00 1,832.00	1,832.00	350 1	6.41	7,000	0 0.00%
BLUESTARCO	24-Feb-26	1,850.00	105.00	6.02%	1,850.00 1,850.00	1,850.00	325 1	6.01	1,950	0 0.00%
CGPOWER	24-Feb-26	670.60	0.00	0.00%	670.60 670.60	670.60	850 1	5.70	101,150	0 0.00%
360ONE	24-Feb-26	1,135.00	-12.50	-1.09%	1,135.00 1,135.00	1,135.00	500 1	5.68	5,000	0 0.00%