-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 30-Dec-25 | 26,059.90 | -110.80 | -0.42% | 26,210.00 26,045.00 |
26,137.26 | 5,415,600 72,208 |
1,415,489.45 | 13,542,450 | 2,521,950 22.88% |
| NIFTY | 25-Nov-25 | 25,888.00 | -108.40 | -0.42% | 26,035.00 25,867.40 |
25,968.06 | 5,228,550 69,714 |
1,357,753.00 | 7,409,475 | -1,861,650 -20.08% |
| BANKNIFTY | 30-Dec-25 | 59,149.00 | -95.80 | -0.16% | 59,449.00 59,065.00 |
59,267.78 | 968,590 27,674 |
574,061.79 | 1,295,420 | 301,175 30.29% |
| BANKNIFTY | 25-Nov-25 | 58,829.60 | -42.20 | -0.07% | 59,165.60 58,738.60 |
58,929.32 | 807,975 23,085 |
476,134.17 | 652,330 | -343,420 -34.49% |
| RELIANCE | 30-Dec-25 | 1,547.80 | -0.60 | -0.04% | 1,569.00 1,536.10 |
1,558.02 | 20,656,000 41,312 |
321,824.61 | 103,197,000 | 13,211,000 14.68% |
| ICICIBANK | 30-Dec-25 | 1,366.00 | -9.80 | -0.71% | 1,384.10 1,362.20 |
1,372.60 | 20,021,400 28,602 |
274,813.74 | 108,424,400 | 13,356,700 14.05% |
| RELIANCE | 25-Nov-25 | 1,536.20 | -2.10 | -0.14% | 1,557.40 1,526.40 |
1,546.31 | 17,015,000 34,030 |
263,104.65 | 21,767,000 | 3,550,000 19.49% |
| HDFCBANK | 30-Dec-25 | 994.70 | -12.05 | -1.20% | 1,011.40 993.55 |
1,001.23 | 24,361,700 44,294 |
243,916.65 | 211,531,100 | 15,326,850 7.81% |
| ICICIBANK | 25-Nov-25 | 1,357.40 | -9.40 | -0.69% | 1,374.90 1,353.20 |
1,363.52 | 17,378,200 24,826 |
236,955.23 | 19,577,600 | 1,290,100 7.05% |
| HDFCBANK | 25-Nov-25 | 988.70 | -11.35 | -1.13% | 1,005.05 987.15 |
994.60 | 22,768,350 41,397 |
226,454.01 | 29,354,050 | 6,419,050 27.99% |
| INFY | 30-Dec-25 | 1,539.30 | -18.50 | -1.19% | 1,557.10 1,536.60 |
1,542.40 | 13,712,000 34,280 |
211,493.89 | 69,893,200 | 6,911,600 10.97% |
| INFY | 25-Nov-25 | 1,529.40 | -24.50 | -1.58% | 1,552.90 1,526.00 |
1,534.19 | 12,113,600 30,284 |
185,845.64 | 13,955,200 | 1,191,200 9.33% |
| IDEA | 30-Dec-25 | 10.12 | 0.06 | 0.60% | 10.24 9.99 |
10.13 | 1,756,926,975 24,581 |
177,976.70 | 6,017,051,400 | 1,138,167,900 23.33% |
| MIDCPNIFTY | 30-Dec-25 | 13,899.85 | 59.55 | 0.43% | 13,938.00 13,829.25 |
13,903.69 | 1,266,160 36,176 |
176,042.96 | 2,800,280 | 691,740 32.81% |
| BHARTIARTL | 25-Nov-25 | 2,155.10 | 8.30 | 0.39% | 2,165.90 2,134.70 |
2,151.15 | 7,983,325 16,807 |
171,733.30 | 12,201,325 | 2,134,175 21.20% |
| IDEA | 25-Nov-25 | 10.05 | 0.07 | 0.70% | 10.17 9.93 |
10.05 | 1,669,298,625 23,355 |
167,764.51 | 1,383,255,675 | 64,470,450 4.89% |
| SBIN | 30-Dec-25 | 988.35 | 11.25 | 1.15% | 993.65 976.20 |
987.33 | 16,989,000 22,652 |
167,737.49 | 66,661,500 | 8,711,250 15.03% |
| KOTAKBANK | 30-Dec-25 | 2,082.50 | -19.80 | -0.94% | 2,102.50 2,079.20 |
2,089.06 | 7,894,800 19,737 |
164,927.11 | 36,591,200 | 5,692,000 18.42% |
| ADANIENT | 30-Dec-25 | 2,342.40 | -74.60 | -3.09% | 2,422.30 2,342.40 |
2,373.80 | 6,520,827 21,103 |
154,791.39 | 13,845,981 | 4,257,093 44.40% |
| BHARTIARTL | 30-Dec-25 | 2,171.00 | 7.90 | 0.37% | 2,180.90 2,149.00 |
2,164.70 | 6,974,425 14,683 |
150,975.38 | 42,589,925 | 4,173,350 10.86% |
| SBIN | 25-Nov-25 | 980.80 | 10.70 | 1.10% | 987.00 969.65 |
980.44 | 14,953,500 19,938 |
146,610.10 | 13,555,500 | 614,250 4.75% |
| TATASTEEL | 30-Dec-25 | 167.29 | 0.67 | 0.40% | 168.12 165.79 |
167.22 | 84,892,500 15,435 |
141,957.24 | 250,613,000 | 44,704,000 21.71% |
| MIDCPNIFTY | 25-Nov-25 | 13,809.65 | 55.10 | 0.40% | 13,825.00 13,736.05 |
13,798.18 | 1,028,580 29,388 |
141,925.32 | 1,099,140 | 223,440 25.52% |
| TCS | 30-Dec-25 | 3,137.10 | -26.00 | -0.82% | 3,172.20 3,131.60 |
3,145.45 | 4,457,600 25,472 |
140,211.58 | 26,642,175 | 2,829,050 11.88% |
| KOTAKBANK | 25-Nov-25 | 2,069.00 | -18.20 | -0.87% | 2,088.30 2,066.50 |
2,075.34 | 6,554,400 16,386 |
136,026.08 | 6,810,000 | 614,800 9.92% |
| PAYTM | 30-Dec-25 | 1,245.60 | -21.80 | -1.72% | 1,277.20 1,237.00 |
1,252.14 | 10,693,025 14,749 |
133,891.64 | 21,623,125 | 4,097,700 23.38% |
| TCS | 25-Nov-25 | 3,114.50 | -31.60 | -1.00% | 3,146.10 3,107.00 |
3,123.94 | 4,282,250 24,470 |
133,774.92 | 3,979,850 | 313,075 8.54% |
| ETERNAL | 30-Dec-25 | 303.95 | 0.65 | 0.21% | 307.60 302.00 |
304.25 | 42,951,600 17,712 |
130,680.24 | 283,133,300 | 30,341,600 12.00% |
| DIXON | 30-Dec-25 | 14,497.00 | -257.00 | -1.74% | 14,900.00 14,474.00 |
14,665.42 | 869,100 17,382 |
127,457.17 | 1,901,600 | 464,800 32.35% |
| HINDALCO | 30-Dec-25 | 793.45 | 13.70 | 1.76% | 796.50 779.00 |
790.12 | 15,876,000 22,680 |
125,439.45 | 80,999,100 | 9,933,700 13.98% |
| ETERNAL | 25-Nov-25 | 302.15 | 0.80 | 0.27% | 305.45 299.90 |
302.20 | 41,501,450 17,114 |
125,417.38 | 45,228,675 | 5,538,700 13.95% |
| HAL | 30-Dec-25 | 4,464.40 | -11.90 | -0.27% | 4,497.90 4,451.70 |
4,470.09 | 2,793,900 18,626 |
124,889.84 | 8,954,100 | 2,048,550 29.67% |
| RECLTD | 30-Dec-25 | 354.05 | -4.25 | -1.19% | 358.60 352.05 |
355.57 | 35,020,425 27,467 |
124,522.13 | 91,184,175 | 27,212,325 42.54% |
| ITC | 30-Dec-25 | 403.60 | -3.05 | -0.75% | 407.40 403.30 |
405.80 | 30,377,600 18,986 |
123,272.30 | 170,505,600 | 22,702,400 15.36% |
| HAL | 25-Nov-25 | 4,435.00 | -12.70 | -0.29% | 4,469.80 4,422.00 |
4,441.68 | 2,726,850 18,179 |
121,117.95 | 2,882,550 | 100,050 3.60% |
| LT | 30-Dec-25 | 4,021.80 | -21.30 | -0.53% | 4,075.20 4,017.60 |
4,050.87 | 2,985,325 17,059 |
120,931.63 | 13,322,050 | 2,063,250 18.33% |
| INDUSINDBK | 30-Dec-25 | 843.55 | 1.50 | 0.18% | 845.30 833.45 |
839.48 | 13,708,100 19,583 |
115,076.76 | 44,867,200 | 9,606,100 27.24% |
| TATASTEEL | 25-Nov-25 | 166.13 | 0.63 | 0.38% | 166.99 165.02 |
166.17 | 68,574,000 12,468 |
113,949.42 | 66,104,500 | -2,447,500 -3.57% |
| RECLTD | 25-Nov-25 | 351.75 | -4.15 | -1.17% | 356.00 349.45 |
353.39 | 32,168,250 25,230 |
113,679.38 | 33,475,125 | -2,515,575 -6.99% |
| HINDALCO | 25-Nov-25 | 789.80 | 15.50 | 2.00% | 791.70 772.20 |
784.54 | 14,252,000 20,360 |
111,812.64 | 11,664,100 | 65,800 0.57% |
| ITC | 25-Nov-25 | 401.30 | -2.60 | -0.64% | 404.50 400.45 |
403.14 | 27,643,200 17,277 |
111,440.80 | 34,281,600 | 5,598,400 19.52% |
| BEL | 30-Dec-25 | 412.35 | 5.55 | 1.36% | 414.50 408.05 |
411.87 | 26,862,675 18,851 |
110,639.30 | 104,748,900 | 14,569,200 16.16% |
| LT | 25-Nov-25 | 3,996.90 | -17.30 | -0.43% | 4,046.50 3,989.70 |
4,024.54 | 2,707,775 15,473 |
108,975.49 | 2,370,200 | -51,800 -2.14% |
| M&M | 30-Dec-25 | 3,695.90 | -18.90 | -0.51% | 3,720.10 3,678.20 |
3,700.73 | 2,914,000 14,570 |
107,839.27 | 18,602,600 | 1,657,800 9.78% |
| TRENT | 30-Dec-25 | 4,263.80 | -70.40 | -1.62% | 4,368.00 4,263.30 |
4,308.03 | 2,494,800 24,948 |
107,476.73 | 7,647,500 | 1,573,300 25.90% |
| ADANIENT | 25-Nov-25 | 2,325.20 | -76.90 | -3.20% | 2,405.00 2,325.20 |
2,359.19 | 4,409,739 14,271 |
104,034.12 | 2,894,712 | -433,527 -13.03% |
| BAJFINANCE | 30-Dec-25 | 992.60 | -8.80 | -0.88% | 1,002.90 992.40 |
998.67 | 10,245,750 13,661 |
102,321.23 | 95,125,500 | 5,784,000 6.47% |
| DIXON | 25-Nov-25 | 14,395.00 | -270.00 | -1.84% | 14,799.00 14,365.00 |
14,568.88 | 698,900 13,978 |
101,821.90 | 736,900 | 119,400 19.34% |
| INDIGO | 30-Dec-25 | 5,775.50 | -64.50 | -1.10% | 5,841.00 5,770.00 |
5,792.07 | 1,752,900 11,686 |
101,529.20 | 7,451,550 | 1,246,500 20.09% |
| INDIGO | 25-Nov-25 | 5,769.00 | -47.00 | -0.81% | 5,797.00 5,747.00 |
5,775.73 | 1,738,500 11,590 |
100,411.07 | 2,372,250 | 746,250 45.89% |
| PAYTM | 25-Nov-25 | 1,236.90 | -22.70 | -1.80% | 1,270.00 1,228.50 |
1,244.83 | 8,012,700 11,052 |
99,744.49 | 6,662,750 | -360,325 -5.13% |
| VEDL | 30-Dec-25 | 507.75 | 9.55 | 1.92% | 509.70 500.10 |
507.11 | 19,563,800 17,012 |
99,209.99 | 103,153,850 | 11,744,950 12.85% |
| TRENT | 25-Nov-25 | 4,231.50 | -73.70 | -1.71% | 4,327.00 4,230.00 |
4,276.00 | 2,315,800 23,158 |
99,023.61 | 2,265,500 | 59,300 2.69% |
| INDUSINDBK | 25-Nov-25 | 837.95 | 1.50 | 0.18% | 839.95 828.15 |
833.75 | 11,764,900 16,807 |
98,089.85 | 12,188,400 | 300,300 2.53% |
| NIFTY | 27-Jan-26 | 26,232.00 | -126.60 | -0.48% | 26,380.00 26,221.10 |
26,309.12 | 370,240 5,696 |
97,406.89 | 842,530 | 163,345 24.05% |
| BSE | 30-Dec-25 | 2,861.60 | 38.60 | 1.37% | 2,873.30 2,814.50 |
2,842.82 | 3,233,250 8,622 |
91,915.48 | 8,817,000 | 1,035,750 13.31% |
| EICHERMOT | 30-Dec-25 | 7,240.50 | -45.50 | -0.62% | 7,277.00 7,221.50 |
7,244.83 | 1,258,775 7,193 |
91,196.11 | 3,089,975 | 639,100 26.08% |
| LUPIN | 30-Dec-25 | 2,055.30 | 45.80 | 2.28% | 2,062.20 2,012.00 |
2,049.05 | 4,360,925 10,261 |
89,357.53 | 9,568,025 | 1,461,575 18.03% |
| SAIL | 25-Nov-25 | 132.02 | 0.15 | 0.11% | 133.40 130.15 |
132.35 | 67,430,900 14,347 |
89,244.80 | 74,213,000 | -300,800 -0.40% |
| TVSMOTOR | 30-Dec-25 | 3,469.10 | 3.60 | 0.10% | 3,500.00 3,467.40 |
3,483.94 | 2,558,675 14,621 |
89,142.70 | 7,900,725 | 1,434,125 22.18% |
| JIOFIN | 30-Dec-25 | 302.40 | 0.30 | 0.10% | 305.05 301.90 |
303.51 | 29,060,100 12,366 |
88,200.31 | 144,470,950 | 21,314,500 17.31% |
| BEL | 25-Nov-25 | 409.50 | 5.40 | 1.34% | 411.70 405.50 |
409.22 | 21,498,975 15,087 |
87,978.11 | 19,199,025 | -1,315,275 -6.41% |
| JSWSTEEL | 30-Dec-25 | 1,119.60 | 4.50 | 0.40% | 1,131.40 1,116.00 |
1,124.72 | 7,734,825 11,459 |
86,995.12 | 43,962,750 | 4,614,975 11.73% |
| FEDERALBNK | 30-Dec-25 | 255.58 | 6.06 | 2.43% | 257.61 248.80 |
254.21 | 33,595,000 6,719 |
85,401.85 | 54,945,000 | 11,575,000 26.69% |
| VEDL | 25-Nov-25 | 504.40 | 9.50 | 1.92% | 506.40 490.00 |
503.80 | 16,800,350 14,609 |
84,640.16 | 18,740,400 | -117,300 -0.62% |
| TVSMOTOR | 25-Nov-25 | 3,449.30 | 7.40 | 0.21% | 3,475.70 3,438.00 |
3,462.30 | 2,443,000 13,960 |
84,583.99 | 2,118,025 | 141,925 7.18% |
| GLENMARK | 30-Dec-25 | 1,892.10 | 38.10 | 2.06% | 1,906.10 1,851.30 |
1,886.18 | 4,431,000 11,816 |
83,576.64 | 15,006,000 | 1,438,125 10.60% |
| AXISBANK | 30-Dec-25 | 1,271.80 | -6.40 | -0.50% | 1,286.50 1,271.60 |
1,276.96 | 6,540,000 10,464 |
83,513.18 | 71,918,750 | 2,751,250 3.98% |
| TITAN | 30-Dec-25 | 3,884.00 | -18.70 | -0.48% | 3,933.10 3,875.00 |
3,899.25 | 2,114,000 12,080 |
82,430.15 | 9,323,650 | 1,415,750 17.90% |
| ASIANPAINT | 30-Dec-25 | 2,890.40 | -6.20 | -0.21% | 2,924.00 2,886.40 |
2,901.75 | 2,808,750 11,235 |
81,502.90 | 10,814,500 | 885,500 8.92% |
| TITAN | 25-Nov-25 | 3,861.70 | -13.90 | -0.36% | 3,905.00 3,850.20 |
3,873.50 | 2,088,800 11,936 |
80,909.67 | 2,430,750 | 498,225 25.78% |
| JIOFIN | 25-Nov-25 | 300.40 | 0.30 | 0.10% | 303.00 299.80 |
301.47 | 26,602,000 11,320 |
80,197.05 | 30,571,150 | 2,321,800 8.22% |
| ADANIPORTS | 30-Dec-25 | 1,492.00 | -1.50 | -0.10% | 1,498.70 1,484.80 |
1,490.73 | 5,353,250 11,270 |
79,802.50 | 23,313,475 | 3,235,225 16.11% |
| GRASIM | 30-Dec-25 | 2,704.10 | -4.50 | -0.17% | 2,732.50 2,701.50 |
2,713.38 | 2,925,750 11,703 |
79,386.72 | 16,093,500 | 2,008,500 14.26% |
| TMPV | 30-Dec-25 | 355.20 | -5.10 | -1.42% | 360.70 354.50 |
357.64 | 21,751,200 27,189 |
77,790.99 | 78,810,400 | 8,762,400 12.51% |
| M&M | 25-Nov-25 | 3,672.70 | -19.10 | -0.52% | 3,698.90 3,655.00 |
3,675.67 | 2,116,000 10,580 |
77,777.18 | 2,643,800 | 624,400 30.92% |
| MARUTI | 30-Dec-25 | 16,003.00 | -74.00 | -0.46% | 16,159.00 15,970.00 |
16,088.65 | 475,950 9,519 |
76,573.93 | 2,569,300 | 232,000 9.93% |
| BAJAJ-AUTO | 30-Dec-25 | 9,083.50 | 41.00 | 0.45% | 9,199.00 9,028.00 |
9,119.10 | 835,650 11,142 |
76,203.76 | 3,079,200 | 95,400 3.20% |
| PFC | 30-Dec-25 | 359.95 | -1.90 | -0.53% | 364.80 359.35 |
362.09 | 21,027,500 16,175 |
76,138.47 | 71,345,300 | 14,752,400 26.07% |
| YESBANK | 30-Dec-25 | 22.81 | 0.45 | 2.01% | 22.95 22.41 |
22.78 | 332,490,100 10,691 |
75,741.24 | 1,007,080,200 | 187,128,700 22.82% |
| ASIANPAINT | 25-Nov-25 | 2,867.90 | -9.50 | -0.33% | 2,903.00 2,864.40 |
2,880.58 | 2,620,500 10,482 |
75,485.60 | 3,724,500 | 162,500 4.56% |
| ABCAPITAL | 30-Dec-25 | 346.95 | 13.10 | 3.92% | 347.50 334.35 |
342.93 | 21,715,500 7,005 |
74,468.96 | 79,775,400 | 6,528,600 8.91% |
| PNB | 30-Dec-25 | 123.69 | 1.33 | 1.09% | 124.05 121.90 |
123.18 | 60,352,000 7,544 |
74,341.59 | 192,296,000 | 33,704,000 21.25% |
| IDFCFIRSTB | 30-Dec-25 | 79.64 | 1.10 | 1.40% | 79.98 78.26 |
79.32 | 93,501,275 10,081 |
74,165.21 | 336,228,025 | 57,096,900 20.46% |
| BAJFINANCE | 25-Nov-25 | 986.30 | -8.30 | -0.83% | 996.30 986.10 |
992.56 | 7,329,000 9,772 |
72,744.72 | 7,029,000 | 545,250 8.41% |
| DLF | 30-Dec-25 | 726.75 | 3.50 | 0.48% | 731.35 721.65 |
726.66 | 10,006,425 12,129 |
72,712.69 | 42,914,850 | 6,779,025 18.76% |
| CONCOR | 30-Dec-25 | 515.50 | -4.05 | -0.78% | 521.90 513.65 |
516.93 | 13,960,000 11,168 |
72,163.43 | 37,532,500 | 8,112,500 27.57% |
| BANKBARODA | 30-Dec-25 | 288.55 | 5.25 | 1.85% | 289.15 282.65 |
286.18 | 25,116,975 8,587 |
71,879.76 | 94,281,525 | 10,878,075 13.04% |
| SHRIRAMFIN | 30-Dec-25 | 842.50 | 8.20 | 0.98% | 844.40 831.65 |
839.55 | 8,410,050 10,194 |
70,606.57 | 54,336,150 | 3,507,900 6.90% |
| AMBUJACEM | 30-Dec-25 | 549.00 | 0.80 | 0.15% | 551.40 547.20 |
548.99 | 12,812,100 12,202 |
70,337.15 | 46,098,150 | 8,163,750 21.52% |
| ADANIPORTS | 25-Nov-25 | 1,481.00 | -2.70 | -0.18% | 1,488.40 1,473.70 |
1,480.54 | 4,733,850 9,966 |
70,086.54 | 4,345,300 | 389,975 9.86% |
| ADANIGREEN | 30-Dec-25 | 1,016.50 | 2.20 | 0.22% | 1,027.60 1,005.50 |
1,014.64 | 6,897,600 11,496 |
69,985.81 | 22,063,200 | 4,775,400 27.62% |
| ULTRACEMCO | 30-Dec-25 | 11,645.00 | -11.00 | -0.09% | 11,709.00 11,627.00 |
11,676.96 | 598,900 11,978 |
69,933.31 | 2,479,550 | 457,200 22.61% |
| BSE | 25-Nov-25 | 2,839.90 | 35.40 | 1.26% | 2,854.80 2,794.20 |
2,822.68 | 2,469,000 6,584 |
69,691.97 | 3,864,750 | -142,125 -3.55% |
| RBLBANK | 30-Dec-25 | 310.15 | -0.70 | -0.23% | 312.40 308.65 |
310.98 | 22,399,625 7,055 |
69,658.35 | 70,958,075 | 17,078,325 31.70% |
| AMBUJACEM | 25-Nov-25 | 544.85 | 0.50 | 0.09% | 547.00 542.65 |
545.33 | 12,667,200 12,064 |
69,078.04 | 11,265,450 | 571,200 5.34% |
| PFC | 25-Nov-25 | 361.10 | -1.85 | -0.51% | 365.90 359.85 |
363.32 | 18,938,400 14,568 |
68,806.99 | 21,308,300 | 1,450,800 7.31% |
| AXISBANK | 25-Nov-25 | 1,262.30 | -6.40 | -0.50% | 1,274.60 1,262.10 |
1,267.79 | 5,426,875 8,683 |
68,801.38 | 6,691,875 | 1,675,625 33.40% |
| LUPIN | 25-Nov-25 | 2,040.90 | 45.80 | 2.30% | 2,050.00 1,996.90 |
2,035.72 | 3,369,400 7,928 |
68,591.55 | 2,979,250 | 640,050 27.36% |
| MCX | 30-Dec-25 | 9,894.00 | -18.00 | -0.18% | 10,021.00 9,867.00 |
9,936.80 | 687,000 5,496 |
68,265.82 | 2,399,125 | 302,875 14.45% |
| EICHERMOT | 25-Nov-25 | 7,203.00 | -34.00 | -0.47% | 7,239.50 7,176.00 |
7,199.49 | 943,950 5,394 |
67,959.59 | 1,337,350 | 120,925 9.94% |
| ASTRAL | 30-Dec-25 | 1,452.00 | -13.60 | -0.93% | 1,485.00 1,428.00 |
1,443.81 | 4,696,250 11,050 |
67,804.93 | 7,912,650 | 291,975 3.83% |
| DLF | 25-Nov-25 | 721.95 | 3.45 | 0.48% | 726.25 716.70 |
721.76 | 9,380,250 11,370 |
67,702.89 | 7,554,525 | -584,100 -7.18% |
| MARUTI | 25-Nov-25 | 15,894.00 | -75.00 | -0.47% | 16,047.00 15,851.00 |
15,975.75 | 418,800 8,376 |
66,906.44 | 444,250 | 39,150 9.66% |
| HINDUNILVR | 25-Nov-25 | 2,415.40 | -14.80 | -0.61% | 2,425.50 2,410.00 |
2,419.24 | 2,763,900 9,213 |
66,865.37 | 5,135,700 | 773,400 17.73% |
| HINDUNILVR | 30-Dec-25 | 2,420.70 | -14.30 | -0.59% | 2,432.50 2,415.80 |
2,424.95 | 2,743,500 9,145 |
66,528.50 | 14,649,000 | 1,920,000 15.08% |
| ULTRACEMCO | 25-Nov-25 | 11,570.00 | -10.00 | -0.09% | 11,632.00 11,554.00 |
11,599.41 | 572,600 11,452 |
66,418.22 | 806,700 | 254,250 46.02% |
| GRASIM | 25-Nov-25 | 2,687.60 | -2.00 | -0.07% | 2,713.90 2,682.00 |
2,695.63 | 2,447,000 9,788 |
65,962.07 | 2,293,250 | 177,500 8.39% |
| JSWSTEEL | 25-Nov-25 | 1,111.60 | 3.60 | 0.32% | 1,123.60 1,109.00 |
1,116.93 | 5,902,875 8,745 |
65,930.98 | 5,914,350 | 389,475 7.05% |
| CANBK | 30-Dec-25 | 149.32 | 2.16 | 1.47% | 150.00 146.01 |
148.05 | 44,266,500 6,558 |
65,536.55 | 138,773,250 | 13,911,750 11.14% |
| ADANIGREEN | 25-Nov-25 | 1,010.00 | 1.90 | 0.19% | 1,021.00 998.70 |
1,008.02 | 6,478,800 10,798 |
65,307.60 | 6,412,200 | -88,200 -1.36% |
| UPL | 30-Dec-25 | 755.30 | 8.25 | 1.10% | 758.65 741.15 |
752.77 | 8,657,095 6,389 |
65,168.01 | 32,625,690 | 4,649,005 16.62% |
| NTPC | 25-Nov-25 | 323.35 | -0.40 | -0.12% | 325.70 322.15 |
323.93 | 19,890,000 13,260 |
64,429.68 | 26,815,500 | 6,129,000 29.63% |
| NYKAA | 30-Dec-25 | 267.42 | 0.32 | 0.12% | 269.79 263.11 |
268.02 | 23,896,875 7,647 |
64,048.40 | 60,693,750 | 8,243,750 15.72% |
| CONCOR | 25-Nov-25 | 510.80 | -5.65 | -1.09% | 518.25 509.40 |
513.18 | 12,446,250 9,957 |
63,871.67 | 10,455,000 | 590,000 5.98% |
| NTPC | 30-Dec-25 | 325.35 | -0.50 | -0.15% | 327.20 324.30 |
326.03 | 19,351,500 12,901 |
63,091.70 | 87,973,500 | 15,222,000 20.92% |
| BAJAJFINSV | 30-Dec-25 | 2,042.30 | -3.00 | -0.15% | 2,064.80 2,037.80 |
2,051.87 | 3,061,000 12,244 |
62,807.74 | 18,318,000 | 2,018,750 12.39% |
| LICHSGFIN | 30-Dec-25 | 551.00 | 2.00 | 0.36% | 557.95 547.85 |
551.87 | 11,323,000 11,323 |
62,488.24 | 32,383,000 | 6,733,000 26.25% |
| HINDZINC | 30-Dec-25 | 465.55 | 9.15 | 2.00% | 466.30 458.00 |
463.64 | 13,417,425 10,953 |
62,208.55 | 36,469,475 | 7,079,275 24.09% |
| TATAPOWER | 30-Dec-25 | 381.85 | -2.75 | -0.72% | 386.10 380.80 |
383.62 | 16,134,150 11,127 |
61,893.83 | 49,955,400 | 11,460,800 29.77% |
| PNB | 25-Nov-25 | 123.00 | 1.45 | 1.19% | 123.28 121.16 |
122.40 | 50,384,000 6,298 |
61,670.02 | 62,984,000 | 2,088,000 3.43% |
| APOLLOHOSP | 30-Dec-25 | 7,372.00 | -25.50 | -0.34% | 7,449.50 7,371.00 |
7,408.74 | 830,625 6,645 |
61,538.85 | 2,833,500 | 497,750 21.31% |
| RBLBANK | 25-Nov-25 | 308.15 | -0.55 | -0.18% | 310.20 306.70 |
308.89 | 19,862,800 6,256 |
61,354.20 | 24,298,275 | 1,031,875 4.44% |
| INDUSTOWER | 30-Dec-25 | 406.50 | 3.35 | 0.83% | 408.50 400.35 |
403.76 | 15,181,000 8,930 |
61,294.81 | 86,072,700 | 6,677,600 8.41% |
| WIPRO | 30-Dec-25 | 246.04 | -2.06 | -0.83% | 247.63 244.93 |
246.44 | 24,693,000 8,231 |
60,853.43 | 124,314,000 | -840,000 -0.67% |
| BAJAJFINSV | 25-Nov-25 | 2,026.90 | -4.00 | -0.20% | 2,047.90 2,022.90 |
2,038.43 | 2,948,500 11,794 |
60,103.11 | 3,952,250 | 1,287,000 48.29% |
| YESBANK | 25-Nov-25 | 22.65 | 0.45 | 2.03% | 22.78 22.26 |
22.62 | 264,692,100 8,511 |
59,873.35 | 271,129,800 | 12,782,100 4.95% |
| SAMMAANCAP | 25-Nov-25 | 151.59 | -1.28 | -0.84% | 154.00 147.92 |
150.90 | 39,345,000 9,150 |
59,371.61 | 37,220,800 | -752,500 -1.98% |
| LAURUSLABS | 30-Dec-25 | 982.45 | -1.65 | -0.17% | 992.40 981.60 |
986.29 | 5,996,750 7,055 |
59,145.35 | 15,535,450 | 4,244,050 37.59% |
| SAIL | 30-Dec-25 | 132.86 | 0.66 | 0.50% | 134.11 131.78 |
133.41 | 43,898,000 9,340 |
58,564.32 | 135,449,300 | 37,134,700 37.77% |
| IDFCFIRSTB | 25-Nov-25 | 79.11 | 1.08 | 1.38% | 79.46 77.75 |
78.83 | 74,144,350 7,994 |
58,447.99 | 76,463,100 | 1,140,825 1.51% |
| TATAPOWER | 25-Nov-25 | 379.45 | -2.60 | -0.68% | 383.50 378.45 |
381.24 | 15,200,350 10,483 |
57,949.81 | 16,139,950 | 184,150 1.15% |
| GLENMARK | 25-Nov-25 | 1,878.50 | 37.10 | 2.01% | 1,893.40 1,835.00 |
1,871.29 | 3,094,500 8,252 |
57,907.07 | 1,904,250 | -387,000 -16.89% |
| INDUSTOWER | 25-Nov-25 | 404.50 | 4.20 | 1.05% | 406.70 397.70 |
401.20 | 14,397,300 8,469 |
57,761.97 | 14,625,100 | 270,300 1.88% |
| MPHASIS | 30-Dec-25 | 2,819.30 | 39.00 | 1.40% | 2,823.40 2,775.80 |
2,802.15 | 1,996,775 7,261 |
55,952.63 | 5,856,125 | 1,035,100 21.47% |
| SUZLON | 30-Dec-25 | 54.56 | -0.40 | -0.73% | 55.38 54.52 |
54.89 | 101,520,000 12,690 |
55,724.33 | 233,136,000 | 65,616,000 39.17% |
| LAURUSLABS | 25-Nov-25 | 978.50 | 0.70 | 0.07% | 986.00 974.10 |
979.50 | 5,625,300 6,618 |
55,099.81 | 5,020,950 | 59,500 1.20% |
| NYKAA | 25-Nov-25 | 271.24 | 0.40 | 0.15% | 273.00 266.11 |
269.73 | 20,343,750 6,510 |
54,873.20 | 15,043,750 | 2,906,250 23.94% |
| HDFCLIFE | 30-Dec-25 | 770.60 | 5.80 | 0.76% | 772.00 761.70 |
767.38 | 7,145,600 6,496 |
54,833.91 | 28,118,200 | 4,290,000 18.00% |
| HEROMOTOCO | 30-Dec-25 | 6,104.00 | 77.00 | 1.28% | 6,116.00 6,007.50 |
6,078.72 | 900,150 6,001 |
54,717.60 | 5,739,450 | 382,800 7.15% |
| APOLLOHOSP | 25-Nov-25 | 7,325.00 | -22.50 | -0.31% | 7,399.00 7,320.00 |
7,361.26 | 738,750 5,910 |
54,381.31 | 765,500 | 115,750 17.81% |
| ASTRAL | 25-Nov-25 | 1,473.00 | 4.00 | 0.27% | 1,475.00 1,446.10 |
1,463.75 | 3,705,575 8,719 |
54,240.35 | 2,048,075 | -353,175 -14.71% |
| RVNL | 30-Dec-25 | 304.15 | -3.85 | -1.25% | 312.50 300.50 |
304.00 | 17,461,125 12,699 |
53,081.82 | 39,869,500 | 3,425,125 9.40% |
| MCX | 25-Nov-25 | 9,835.00 | -12.00 | -0.12% | 9,952.50 9,799.50 |
9,865.86 | 537,375 4,299 |
53,016.67 | 506,375 | 26,750 5.58% |
| BANDHANBNK | 30-Dec-25 | 150.66 | -0.04 | -0.03% | 151.29 149.65 |
150.47 | 35,035,200 9,732 |
52,717.47 | 114,145,200 | 21,927,600 23.78% |
| SUZLON | 25-Nov-25 | 54.22 | -0.39 | -0.71% | 55.00 53.49 |
54.52 | 96,576,000 12,072 |
52,653.24 | 72,592,000 | -14,896,000 -17.03% |
| HINDZINC | 25-Nov-25 | 462.25 | 8.85 | 1.95% | 463.15 454.65 |
460.48 | 11,336,150 9,254 |
52,200.70 | 9,993,550 | 120,050 1.22% |
| CDSL | 30-Dec-25 | 1,582.20 | -14.50 | -0.91% | 1,608.20 1,579.30 |
1,590.92 | 3,268,000 6,880 |
51,991.27 | 8,289,700 | 1,810,225 27.94% |
| ASHOKLEY | 30-Dec-25 | 146.66 | 2.46 | 1.71% | 148.69 144.44 |
147.11 | 35,310,000 7,062 |
51,944.54 | 116,455,000 | 3,780,000 3.35% |
| HINDPETRO | 30-Dec-25 | 459.30 | -7.35 | -1.58% | 465.40 456.10 |
460.36 | 11,273,175 5,567 |
51,897.19 | 42,099,750 | 6,222,825 17.34% |
| LICHSGFIN | 25-Nov-25 | 546.65 | 1.30 | 0.24% | 553.80 544.00 |
547.83 | 9,418,000 9,418 |
51,594.63 | 9,196,000 | 355,000 4.02% |
| UPL | 25-Nov-25 | 749.00 | 7.85 | 1.06% | 753.60 736.55 |
747.29 | 6,865,785 5,067 |
51,307.32 | 6,348,175 | 883,460 16.17% |
| COFORGE | 30-Dec-25 | 1,844.00 | 26.60 | 1.46% | 1,847.30 1,806.50 |
1,826.20 | 2,807,625 7,487 |
51,272.85 | 12,842,250 | 828,000 6.89% |
| TMPV | 25-Nov-25 | 352.75 | -6.65 | -1.85% | 358.80 352.00 |
355.51 | 14,398,400 17,998 |
51,187.75 | 8,128,000 | -5,100,000 -38.55% |
| TECHM | 30-Dec-25 | 1,502.10 | -3.60 | -0.24% | 1,508.00 1,493.10 |
1,499.92 | 3,361,800 5,603 |
50,424.31 | 23,085,600 | 1,054,200 4.78% |
| SHRIRAMFIN | 25-Nov-25 | 836.55 | 8.15 | 0.98% | 839.00 828.05 |
833.83 | 6,019,200 7,296 |
50,189.90 | 5,364,975 | -651,750 -10.83% |
| HDFCLIFE | 25-Nov-25 | 767.80 | 8.00 | 1.05% | 771.00 756.35 |
764.27 | 6,558,200 5,962 |
50,122.36 | 7,826,500 | 2,648,800 51.16% |
| BANDHANBNK | 25-Nov-25 | 149.65 | -0.11 | -0.07% | 150.29 148.58 |
149.47 | 33,274,800 9,243 |
49,735.84 | 29,678,400 | -1,490,400 -4.78% |
| GODREJPROP | 30-Dec-25 | 2,107.30 | 47.30 | 2.30% | 2,115.00 2,041.50 |
2,088.75 | 2,376,275 8,641 |
49,634.44 | 8,124,325 | 1,281,775 18.73% |
| BIOCON | 30-Dec-25 | 395.35 | -1.95 | -0.49% | 398.85 393.70 |
396.41 | 12,277,500 4,911 |
48,669.24 | 40,392,500 | 7,140,000 21.47% |
| MPHASIS | 25-Nov-25 | 2,800.10 | 38.90 | 1.41% | 2,804.40 2,754.80 |
2,778.99 | 1,738,000 6,320 |
48,298.85 | 1,989,900 | 592,350 42.38% |
| BHEL | 30-Dec-25 | 284.85 | 5.70 | 2.04% | 287.30 278.50 |
283.90 | 16,936,500 6,452 |
48,082.72 | 51,232,125 | 7,696,500 17.68% |
| GMRAIRPORT | 30-Dec-25 | 104.69 | 0.41 | 0.39% | 106.48 104.06 |
105.47 | 45,511,875 6,525 |
48,001.37 | 177,088,275 | 19,285,875 12.22% |
| CANBK | 25-Nov-25 | 148.66 | 2.44 | 1.67% | 149.21 145.17 |
147.16 | 32,528,250 4,819 |
47,868.57 | 26,763,750 | -2,875,500 -9.70% |
| FORTIS | 30-Dec-25 | 927.70 | 0.40 | 0.04% | 933.50 910.70 |
928.55 | 5,111,900 6,596 |
47,466.55 | 13,604,350 | 1,577,900 13.12% |
| LTF | 30-Dec-25 | 298.90 | 5.00 | 1.70% | 300.00 293.15 |
297.72 | 15,902,568 3,564 |
47,345.13 | 42,415,772 | 5,617,658 15.27% |
| BANKBARODA | 25-Nov-25 | 286.90 | 5.45 | 1.94% | 287.55 280.65 |
284.22 | 16,573,050 5,666 |
47,103.92 | 14,622,075 | -1,696,500 -10.40% |
| DIVISLAB | 30-Dec-25 | 6,456.50 | 59.50 | 0.93% | 6,479.50 6,388.00 |
6,429.26 | 727,500 7,275 |
46,772.87 | 3,129,900 | 368,600 13.35% |
| WIPRO | 25-Nov-25 | 246.21 | -1.74 | -0.70% | 247.56 244.32 |
246.39 | 18,960,000 6,320 |
46,715.54 | 15,663,000 | -7,401,000 -32.09% |
| COALINDIA | 25-Nov-25 | 370.00 | -2.75 | -0.74% | 373.20 369.65 |
371.56 | 12,505,050 9,263 |
46,463.76 | 11,421,000 | -191,700 -1.65% |
| INDHOTEL | 30-Dec-25 | 730.05 | 4.70 | 0.65% | 731.80 722.80 |
727.86 | 6,365,000 6,365 |
46,328.29 | 26,013,000 | 4,087,000 18.64% |
| JSWENERGY | 30-Dec-25 | 479.35 | -4.15 | -0.86% | 485.30 478.10 |
481.94 | 9,528,000 9,528 |
45,919.24 | 42,900,000 | 6,199,000 16.89% |
| COALINDIA | 30-Dec-25 | 372.85 | -2.35 | -0.63% | 376.05 372.60 |
374.28 | 12,239,100 9,066 |
45,808.50 | 55,993,950 | 7,789,500 16.16% |
| KAYNES | 30-Dec-25 | 5,807.50 | -58.00 | -0.99% | 5,902.00 5,805.50 |
5,850.66 | 781,200 7,812 |
45,705.36 | 1,533,700 | 353,500 29.95% |
| FORTIS | 25-Nov-25 | 921.20 | -0.40 | -0.04% | 927.30 915.60 |
922.59 | 4,925,125 6,355 |
45,438.71 | 4,475,625 | -393,700 -8.09% |
| CDSL | 25-Nov-25 | 1,572.70 | -15.10 | -0.95% | 1,597.50 1,569.00 |
1,580.58 | 2,862,350 6,026 |
45,241.73 | 2,264,325 | -152,950 -6.33% |
| MOTHERSON | 30-Dec-25 | 111.09 | 1.12 | 1.02% | 111.73 109.10 |
110.82 | 40,546,950 6,593 |
44,934.13 | 153,012,000 | 24,839,850 19.38% |
| INDHOTEL | 25-Nov-25 | 724.45 | 3.75 | 0.52% | 726.60 718.00 |
722.82 | 6,191,000 6,191 |
44,749.79 | 5,693,000 | 234,000 4.29% |
| POWERGRID | 30-Dec-25 | 274.90 | -2.30 | -0.83% | 278.15 274.20 |
275.90 | 16,070,200 8,458 |
44,337.68 | 70,662,900 | 8,589,900 13.84% |
| MANAPPURAM | 30-Dec-25 | 281.30 | 4.40 | 1.59% | 281.80 278.40 |
280.02 | 15,801,000 5,267 |
44,245.96 | 42,426,000 | 7,566,000 21.70% |
| NMDC | 30-Dec-25 | 73.29 | 0.20 | 0.27% | 73.58 72.74 |
73.15 | 59,764,500 8,854 |
43,717.73 | 318,114,000 | 42,916,500 15.59% |
| GMRAIRPORT | 25-Nov-25 | 103.85 | 0.25 | 0.24% | 105.77 103.29 |
104.74 | 41,724,450 5,982 |
43,702.19 | 50,045,625 | -3,815,325 -7.08% |
| FEDERALBNK | 25-Nov-25 | 255.90 | 7.47 | 3.01% | 256.28 247.55 |
253.04 | 17,160,000 3,432 |
43,421.66 | 10,060,000 | -645,000 -6.03% |
| BIOCON | 25-Nov-25 | 392.75 | -2.05 | -0.52% | 396.10 391.15 |
394.08 | 10,962,500 4,385 |
43,201.02 | 17,057,500 | 230,000 1.37% |
| RVNL | 25-Nov-25 | 322.40 | 3.55 | 1.11% | 325.90 314.40 |
319.26 | 13,325,125 9,691 |
42,541.79 | 1,711,875 | -4,185,500 -70.97% |
| KAYNES | 25-Nov-25 | 5,790.00 | -54.00 | -0.92% | 5,865.50 5,782.00 |
5,813.55 | 728,200 7,282 |
42,334.27 | 414,000 | -269,100 -39.39% |
| BAJAJ-AUTO | 25-Nov-25 | 9,021.50 | -6.00 | -0.07% | 9,143.00 9,000.00 |
9,069.00 | 464,475 6,193 |
42,123.24 | 389,550 | -157,725 -28.82% |
| SAMMAANCAP | 30-Dec-25 | 153.00 | -0.89 | -0.58% | 154.80 149.00 |
152.01 | 26,913,700 6,259 |
40,911.52 | 82,921,200 | 20,579,800 33.01% |
| IRCTC | 30-Dec-25 | 681.00 | -5.20 | -0.76% | 688.80 679.50 |
684.48 | 5,958,750 6,810 |
40,786.45 | 18,002,250 | 2,370,375 15.16% |
| NMDC | 25-Nov-25 | 72.83 | 0.27 | 0.37% | 73.05 72.08 |
72.67 | 55,977,750 8,293 |
40,679.03 | 81,148,500 | 3,091,500 3.96% |
| AUBANK | 30-Dec-25 | 948.00 | 17.90 | 1.92% | 948.30 930.90 |
940.91 | 4,320,000 4,320 |
40,647.31 | 15,496,000 | 922,000 6.33% |
| NATIONALUM | 30-Dec-25 | 256.10 | 3.16 | 1.25% | 257.45 253.05 |
255.63 | 15,828,750 4,221 |
40,463.03 | 66,641,250 | 6,536,250 10.87% |
| MOTHERSON | 25-Nov-25 | 110.36 | 1.16 | 1.06% | 110.95 107.95 |
110.06 | 36,733,950 5,973 |
40,429.39 | 38,726,550 | 4,698,600 13.81% |
| JSWENERGY | 25-Nov-25 | 475.70 | -4.65 | -0.97% | 482.00 475.20 |
478.81 | 8,442,000 8,442 |
40,421.14 | 7,611,000 | 126,000 1.68% |
| HEROMOTOCO | 25-Nov-25 | 6,077.00 | 89.50 | 1.49% | 6,097.50 5,967.00 |
6,037.92 | 668,550 4,457 |
40,366.51 | 605,100 | -61,650 -9.25% |
| EXIDEIND | 30-Dec-25 | 363.85 | -2.20 | -0.60% | 368.40 363.55 |
365.97 | 10,999,800 6,111 |
40,255.97 | 32,036,400 | 7,086,600 28.40% |
| ONGC | 30-Dec-25 | 246.70 | -0.45 | -0.18% | 248.70 246.00 |
247.63 | 16,204,500 7,202 |
40,127.20 | 86,575,500 | 11,398,500 15.16% |
| BRITANNIA | 30-Dec-25 | 5,895.50 | 48.00 | 0.82% | 5,909.00 5,818.50 |
5,855.75 | 681,750 5,454 |
39,921.58 | 3,006,250 | 491,375 19.54% |
| SOLARINDS | 30-Dec-25 | 13,349.00 | -86.00 | -0.64% | 13,530.00 13,260.00 |
13,434.29 | 295,275 3,937 |
39,668.10 | 837,375 | 165,525 24.64% |
| IRCTC | 25-Nov-25 | 676.90 | -6.90 | -1.01% | 684.90 674.85 |
680.80 | 5,823,125 6,655 |
39,643.84 | 3,985,625 | -1,285,375 -24.39% |
| INOXWIND | 30-Dec-25 | 135.21 | -1.41 | -1.03% | 138.35 134.65 |
135.80 | 28,993,192 8,861 |
39,372.75 | 78,514,912 | 17,822,584 29.37% |
| AUROPHARMA | 30-Dec-25 | 1,216.60 | 13.00 | 1.08% | 1,223.50 1,193.70 |
1,217.68 | 3,228,500 5,870 |
39,312.80 | 24,044,900 | 1,944,250 8.80% |
| DRREDDY | 30-Dec-25 | 1,241.80 | 7.10 | 0.58% | 1,253.10 1,236.40 |
1,246.95 | 3,138,750 5,022 |
39,138.64 | 13,662,500 | 823,750 6.42% |
| CHOLAFIN | 30-Dec-25 | 1,687.30 | 35.30 | 2.14% | 1,694.00 1,656.70 |
1,680.83 | 2,319,375 3,711 |
38,984.75 | 12,453,750 | 175,000 1.43% |
| PNBHOUSING | 30-Dec-25 | 886.10 | 7.25 | 0.82% | 894.40 875.70 |
883.73 | 4,399,850 6,769 |
38,882.79 | 15,498,600 | 2,820,350 22.25% |
| MUTHOOTFIN | 30-Dec-25 | 3,700.40 | 61.60 | 1.69% | 3,717.00 3,639.60 |
3,697.86 | 1,048,025 3,811 |
38,754.50 | 2,609,200 | 263,450 11.23% |
| GODREJCP | 30-Dec-25 | 1,149.70 | 29.80 | 2.66% | 1,156.20 1,115.20 |
1,138.94 | 3,385,500 6,771 |
38,558.81 | 9,708,000 | 1,372,500 16.47% |
| EXIDEIND | 25-Nov-25 | 361.15 | -2.45 | -0.67% | 365.95 360.55 |
363.38 | 10,562,400 5,868 |
38,381.65 | 10,274,400 | -162,000 -1.55% |
| DIVISLAB | 25-Nov-25 | 6,410.50 | 57.50 | 0.91% | 6,438.00 6,338.50 |
6,382.43 | 598,200 5,982 |
38,179.70 | 711,700 | 5,400 0.76% |
| HCLTECH | 30-Dec-25 | 1,610.60 | -11.20 | -0.69% | 1,629.40 1,605.50 |
1,613.01 | 2,359,350 6,741 |
38,056.55 | 17,256,750 | 952,700 5.84% |
| GODREJPROP | 25-Nov-25 | 2,088.70 | 42.60 | 2.08% | 2,099.30 2,039.70 |
2,073.44 | 1,821,600 6,624 |
37,769.78 | 1,598,025 | 158,950 11.05% |
| HUDCO | 30-Dec-25 | 232.04 | 2.23 | 0.97% | 233.90 228.75 |
231.50 | 16,314,225 5,879 |
37,767.43 | 30,755,325 | 9,179,700 42.55% |
| MAZDOCK | 30-Dec-25 | 2,655.30 | -49.10 | -1.82% | 2,720.40 2,655.30 |
2,685.01 | 1,396,150 7,978 |
37,486.77 | 3,622,325 | 804,125 28.53% |
| INOXWIND | 25-Nov-25 | 134.50 | -1.30 | -0.96% | 136.44 133.67 |
134.85 | 27,674,576 8,458 |
37,319.17 | 20,813,192 | -1,125,568 -5.13% |
| POLYCAB | 30-Dec-25 | 7,509.50 | 46.50 | 0.62% | 7,569.00 7,433.50 |
7,532.93 | 493,500 3,948 |
37,175.01 | 1,486,125 | 231,625 18.46% |
| CIPLA | 30-Dec-25 | 1,516.00 | 0.70 | 0.05% | 1,530.20 1,513.40 |
1,522.31 | 2,439,750 6,506 |
37,140.56 | 13,833,750 | 976,875 7.60% |
| CGPOWER | 30-Dec-25 | 685.75 | -1.95 | -0.28% | 690.80 671.00 |
687.04 | 5,396,650 6,349 |
37,077.14 | 16,511,250 | 2,695,350 19.51% |
| ONGC | 25-Nov-25 | 244.85 | -0.65 | -0.26% | 246.90 244.30 |
245.88 | 14,888,250 6,617 |
36,607.23 | 18,486,000 | 4,983,750 36.91% |
| LTIM | 30-Dec-25 | 5,877.00 | -77.00 | -1.29% | 5,957.50 5,847.00 |
5,890.67 | 617,400 4,116 |
36,369.00 | 2,064,900 | 190,050 10.14% |
| SOLARINDS | 25-Nov-25 | 13,251.00 | -95.00 | -0.71% | 13,437.00 13,227.00 |
13,343.26 | 268,050 3,574 |
35,766.61 | 218,400 | -5,325 -2.38% |
| UNITDSPR | 30-Dec-25 | 1,437.80 | -2.80 | -0.19% | 1,442.30 1,426.80 |
1,433.90 | 2,481,600 6,204 |
35,583.66 | 13,069,600 | 1,550,400 13.46% |
| AMBER | 25-Nov-25 | 7,160.00 | 96.50 | 1.37% | 7,300.50 7,003.00 |
7,101.52 | 498,600 4,986 |
35,408.18 | 131,000 | -103,300 -44.09% |
| SBICARD | 30-Dec-25 | 877.00 | 7.35 | 0.85% | 889.05 871.80 |
878.40 | 4,024,000 5,030 |
35,346.82 | 14,154,400 | 413,600 3.01% |
| BRITANNIA | 25-Nov-25 | 5,865.00 | 58.50 | 1.01% | 5,878.50 5,782.00 |
5,821.13 | 607,125 4,857 |
35,341.54 | 982,375 | 317,875 47.84% |
| MANAPPURAM | 25-Nov-25 | 279.55 | 4.55 | 1.65% | 279.90 276.55 |
278.12 | 12,702,000 4,234 |
35,326.80 | 10,092,000 | -183,000 -1.78% |
| JINDALSTEL | 30-Dec-25 | 1,030.00 | 0.80 | 0.08% | 1,037.60 1,022.00 |
1,030.38 | 3,401,875 5,443 |
35,052.24 | 11,250,000 | 1,364,375 13.80% |
| NBCC | 30-Dec-25 | 118.68 | 1.40 | 1.19% | 118.99 115.42 |
117.54 | 29,763,500 4,579 |
34,984.02 | 75,192,000 | 12,116,000 19.21% |
| SBILIFE | 25-Nov-25 | 2,029.50 | 16.50 | 0.82% | 2,031.60 1,987.40 |
2,020.76 | 1,727,250 4,606 |
34,903.58 | 1,122,000 | -285,375 -20.28% |
| IIFL | 30-Dec-25 | 558.35 | 19.00 | 3.52% | 560.70 541.10 |
553.13 | 6,296,400 3,816 |
34,827.28 | 14,186,700 | 2,248,950 18.84% |
| PNBHOUSING | 25-Nov-25 | 879.80 | 6.85 | 0.78% | 888.60 869.95 |
877.62 | 3,963,050 6,097 |
34,780.52 | 3,379,350 | -650 -0.02% |
| SBILIFE | 30-Dec-25 | 2,036.40 | 10.00 | 0.49% | 2,039.60 2,008.00 |
2,032.41 | 1,700,250 4,534 |
34,556.05 | 7,444,125 | 666,375 9.83% |
| MAZDOCK | 25-Nov-25 | 2,641.00 | -45.80 | -1.70% | 2,704.30 2,637.40 |
2,666.78 | 1,294,650 7,398 |
34,525.47 | 1,167,775 | 106,575 10.04% |
| POWERGRID | 25-Nov-25 | 272.75 | -2.95 | -1.07% | 276.65 272.20 |
274.22 | 12,576,100 6,619 |
34,486.18 | 11,781,900 | 1,217,900 11.53% |
| APLAPOLLO | 30-Dec-25 | 1,710.40 | -15.00 | -0.87% | 1,735.70 1,706.30 |
1,721.38 | 1,991,850 5,691 |
34,287.31 | 7,127,050 | 1,190,700 20.06% |
| PATANJALI | 30-Dec-25 | 571.20 | -2.05 | -0.36% | 574.95 569.00 |
572.14 | 5,982,300 6,647 |
34,227.13 | 32,437,800 | 3,618,000 12.55% |
| DMART | 30-Dec-25 | 4,005.30 | 9.80 | 0.25% | 4,026.00 3,970.00 |
3,994.31 | 856,350 5,709 |
34,205.27 | 5,106,000 | 156,750 3.17% |
| CIPLA | 25-Nov-25 | 1,506.10 | 0.40 | 0.03% | 1,520.00 1,501.80 |
1,512.72 | 2,258,250 6,022 |
34,161.00 | 2,034,000 | -52,875 -2.53% |
| HFCL | 30-Dec-25 | 71.10 | -0.50 | -0.70% | 72.20 71.01 |
71.45 | 47,497,800 7,364 |
33,937.18 | 115,100,250 | 30,831,000 36.59% |
| DMART | 25-Nov-25 | 3,988.00 | -6.80 | -0.17% | 4,011.80 3,956.40 |
3,989.84 | 849,000 5,660 |
33,873.74 | 981,900 | -291,000 -22.86% |
| CROMPTON | 30-Dec-25 | 266.45 | -0.30 | -0.11% | 269.35 263.65 |
265.36 | 12,742,200 7,079 |
33,812.70 | 49,492,800 | 7,857,000 18.87% |
| ANGELONE | 30-Dec-25 | 2,670.50 | -16.00 | -0.60% | 2,695.00 2,640.40 |
2,667.28 | 1,263,000 5,052 |
33,687.75 | 2,333,750 | 62,500 2.75% |
| DRREDDY | 25-Nov-25 | 1,232.80 | 4.30 | 0.35% | 1,249.50 1,228.00 |
1,240.44 | 2,709,375 4,335 |
33,608.17 | 1,947,500 | -451,875 -18.83% |
| PIIND | 30-Dec-25 | 3,411.80 | -16.00 | -0.47% | 3,447.60 3,399.80 |
3,421.72 | 980,525 5,603 |
33,550.82 | 2,307,550 | 81,725 3.67% |
| COLPAL | 30-Dec-25 | 2,177.00 | 5.40 | 0.25% | 2,183.00 2,158.40 |
2,169.29 | 1,532,475 6,811 |
33,243.83 | 5,990,850 | 290,025 5.09% |
| GAIL | 30-Dec-25 | 181.05 | -0.74 | -0.41% | 183.32 180.55 |
181.87 | 18,062,100 5,734 |
32,849.54 | 70,125,300 | 10,395,000 17.40% |
| LTF | 25-Nov-25 | 297.05 | 4.60 | 1.57% | 298.30 291.80 |
295.84 | 11,025,602 2,471 |
32,618.14 | 15,112,794 | -1,155,658 -7.10% |
| TATAELXSI | 30-Dec-25 | 5,195.50 | -63.00 | -1.20% | 5,250.00 5,183.00 |
5,215.64 | 624,800 6,248 |
32,587.32 | 2,166,100 | 183,900 9.28% |
| OFSS | 30-Dec-25 | 8,122.50 | -72.00 | -0.88% | 8,235.00 8,118.00 |
8,149.07 | 399,825 5,331 |
32,582.02 | 1,256,625 | 194,025 18.26% |
| SRF | 30-Dec-25 | 2,809.90 | -15.00 | -0.53% | 2,845.80 2,799.00 |
2,821.03 | 1,135,800 5,679 |
32,041.26 | 4,065,200 | 701,600 20.86% |
| TATATECH | 30-Dec-25 | 672.65 | -6.25 | -0.92% | 680.00 671.30 |
674.42 | 4,739,200 5,924 |
31,962.11 | 10,605,600 | 1,494,400 16.40% |
| UNITDSPR | 25-Nov-25 | 1,428.10 | -3.00 | -0.21% | 1,433.00 1,417.00 |
1,424.31 | 2,244,000 5,610 |
31,961.52 | 2,837,600 | 199,600 7.57% |
| HINDPETRO | 25-Nov-25 | 456.30 | -7.10 | -1.53% | 461.20 452.60 |
457.35 | 6,984,225 3,449 |
31,942.35 | 5,619,375 | 481,950 9.38% |
| PIIND | 25-Nov-25 | 3,441.40 | 5.40 | 0.16% | 3,487.90 3,409.00 |
3,444.39 | 926,800 5,296 |
31,922.61 | 654,150 | -163,450 -19.99% |
| HUDCO | 25-Nov-25 | 230.37 | 2.16 | 0.95% | 232.49 227.00 |
229.90 | 13,875,000 5,000 |
31,898.63 | 9,804,075 | -518,925 -5.03% |
| COFORGE | 25-Nov-25 | 1,830.10 | 25.30 | 1.40% | 1,837.40 1,793.10 |
1,814.34 | 1,747,125 4,659 |
31,698.79 | 900,375 | -159,750 -15.07% |
| ABB | 30-Dec-25 | 5,075.50 | 28.00 | 0.55% | 5,092.00 5,029.00 |
5,055.16 | 626,625 5,013 |
31,676.90 | 2,839,250 | 55,375 1.99% |
| APLAPOLLO | 25-Nov-25 | 1,697.60 | -15.80 | -0.92% | 1,723.40 1,694.80 |
1,709.44 | 1,843,800 5,268 |
31,518.65 | 1,714,300 | 104,650 6.50% |
| BHEL | 25-Nov-25 | 283.25 | 5.60 | 2.02% | 285.50 276.50 |
281.94 | 11,166,750 4,254 |
31,483.53 | 12,093,375 | -1,047,375 -7.97% |
| UNIONBANK | 30-Dec-25 | 154.02 | 1.93 | 1.27% | 154.56 152.15 |
153.01 | 20,532,000 4,640 |
31,416.01 | 85,875,975 | 8,690,700 11.26% |
| CROMPTON | 25-Nov-25 | 264.70 | -0.30 | -0.11% | 265.00 261.65 |
263.58 | 11,896,200 6,609 |
31,356.00 | 12,236,400 | 982,800 8.73% |
| TECHM | 25-Nov-25 | 1,493.30 | -2.40 | -0.16% | 1,498.50 1,482.90 |
1,490.04 | 2,094,600 3,491 |
31,210.38 | 2,100,600 | 233,400 12.50% |
| PERSISTENT | 30-Dec-25 | 6,410.00 | 15.50 | 0.24% | 6,434.00 6,344.00 |
6,383.09 | 488,800 4,888 |
31,200.54 | 2,048,500 | 149,600 7.88% |
| ASHOKLEY | 25-Nov-25 | 146.20 | 1.22 | 0.84% | 148.88 144.43 |
147.35 | 21,115,000 4,223 |
31,112.95 | 13,315,000 | -5,625,000 -29.70% |
| HFCL | 25-Nov-25 | 70.61 | -0.53 | -0.75% | 71.50 70.51 |
70.97 | 43,776,150 6,787 |
31,067.93 | 35,513,700 | -986,850 -2.70% |
| NESTLEIND | 30-Dec-25 | 1,271.00 | -6.80 | -0.53% | 1,279.40 1,260.10 |
1,269.31 | 2,392,500 4,785 |
30,368.24 | 15,963,000 | 1,288,000 8.78% |
| VOLTAS | 30-Dec-25 | 1,345.60 | 9.00 | 0.67% | 1,355.00 1,331.40 |
1,344.19 | 2,258,250 6,022 |
30,355.17 | 11,361,750 | 435,750 3.99% |
| AUBANK | 25-Nov-25 | 942.95 | 18.90 | 2.05% | 943.60 924.35 |
935.34 | 3,243,000 3,243 |
30,333.08 | 2,029,000 | -496,000 -19.64% |
| IOC | 30-Dec-25 | 164.91 | -1.68 | -1.01% | 166.51 164.20 |
164.93 | 18,276,375 3,749 |
30,143.23 | 87,252,750 | 9,004,125 11.51% |
| COLPAL | 25-Nov-25 | 2,161.90 | -0.30 | -0.01% | 2,168.40 2,149.40 |
2,158.03 | 1,395,450 6,202 |
30,114.23 | 639,225 | -441,225 -40.84% |
| AMBER | 30-Dec-25 | 6,939.00 | 86.00 | 1.25% | 6,964.50 6,818.50 |
6,891.96 | 435,400 4,354 |
30,007.59 | 1,084,600 | 41,100 3.94% |
| PATANJALI | 25-Nov-25 | 567.80 | -1.70 | -0.30% | 570.90 565.15 |
568.22 | 5,276,700 5,863 |
29,983.26 | 4,900,500 | -67,500 -1.36% |
| ABCAPITAL | 25-Nov-25 | 345.10 | 13.70 | 4.13% | 345.35 331.80 |
340.69 | 8,791,600 2,836 |
29,952.10 | 4,185,000 | -775,000 -15.63% |
| SUNPHARMA | 25-Nov-25 | 1,775.20 | -1.50 | -0.08% | 1,787.30 1,769.60 |
1,779.24 | 1,668,800 4,768 |
29,691.96 | 1,916,600 | 249,200 14.95% |
| BDL | 30-Dec-25 | 1,471.80 | -16.10 | -1.08% | 1,499.80 1,468.60 |
1,481.97 | 2,000,700 6,156 |
29,649.77 | 4,511,650 | 939,900 26.31% |
| NATIONALUM | 25-Nov-25 | 254.28 | 3.03 | 1.21% | 255.47 251.88 |
253.73 | 11,677,500 3,114 |
29,629.32 | 7,661,250 | -2,156,250 -21.96% |
| BPCL | 30-Dec-25 | 358.20 | -3.80 | -1.05% | 360.50 356.00 |
357.78 | 8,237,725 4,171 |
29,472.93 | 29,002,875 | 3,805,825 15.10% |
| DELHIVERY | 30-Dec-25 | 412.65 | 3.85 | 0.94% | 415.60 407.60 |
412.02 | 7,090,275 3,417 |
29,213.35 | 17,249,475 | 3,562,775 26.03% |
| JUBLFOOD | 30-Dec-25 | 596.05 | 4.35 | 0.74% | 600.00 589.80 |
597.38 | 4,878,750 3,903 |
29,144.68 | 18,240,000 | 2,307,500 14.48% |
| SRF | 25-Nov-25 | 2,793.00 | -13.70 | -0.49% | 2,824.40 2,780.00 |
2,802.29 | 1,025,800 5,129 |
28,745.89 | 948,400 | -10,800 -1.13% |
| INDIANB | 30-Dec-25 | 875.90 | 15.70 | 1.83% | 884.00 859.65 |
873.67 | 3,272,000 3,272 |
28,586.48 | 10,406,000 | 625,000 6.39% |
| VBL | 25-Nov-25 | 448.30 | 1.70 | 0.38% | 448.40 445.05 |
446.92 | 6,384,725 6,229 |
28,534.61 | 11,847,975 | 1,160,300 10.86% |
| IEX | 30-Dec-25 | 140.77 | -0.62 | -0.44% | 143.17 140.51 |
141.65 | 20,126,250 5,367 |
28,508.83 | 62,043,750 | 11,490,000 22.73% |
| VOLTAS | 25-Nov-25 | 1,351.40 | -0.40 | -0.03% | 1,360.90 1,342.80 |
1,350.51 | 2,106,000 5,616 |
28,441.74 | 2,394,375 | 17,250 0.73% |
| BDL | 25-Nov-25 | 1,461.80 | -16.30 | -1.10% | 1,489.30 1,457.70 |
1,472.03 | 1,909,700 5,876 |
28,111.36 | 1,691,950 | 123,825 7.90% |
| GAIL | 25-Nov-25 | 180.04 | -1.05 | -0.58% | 182.04 179.50 |
180.79 | 15,491,700 4,918 |
28,007.44 | 18,821,250 | -759,150 -3.88% |
| IEX | 25-Nov-25 | 139.69 | -0.77 | -0.55% | 142.20 139.66 |
140.60 | 19,811,250 5,283 |
27,854.62 | 17,898,750 | 645,000 3.74% |
| HCLTECH | 25-Nov-25 | 1,598.10 | -13.30 | -0.83% | 1,614.30 1,594.10 |
1,601.47 | 1,733,550 4,953 |
27,762.28 | 1,007,650 | -146,300 -12.68% |
| TATATECH | 25-Nov-25 | 669.25 | -8.30 | -1.23% | 676.00 667.35 |
671.19 | 4,109,600 5,137 |
27,583.22 | 1,855,200 | -1,420,000 -43.36% |
| POLYCAB | 25-Nov-25 | 7,449.50 | 35.00 | 0.47% | 7,519.50 7,418.00 |
7,480.59 | 365,875 2,927 |
27,369.61 | 258,875 | 125 0.05% |
| HDFCAMC | 30-Dec-25 | 5,371.50 | -21.00 | -0.39% | 5,407.50 5,350.50 |
5,372.06 | 509,400 3,396 |
27,365.27 | 2,104,650 | 278,400 15.24% |
| BHARATFORG | 30-Dec-25 | 1,418.90 | -3.00 | -0.21% | 1,431.60 1,415.20 |
1,420.65 | 1,912,000 3,824 |
27,162.83 | 7,196,500 | 609,500 9.25% |
| POLICYBZR | 30-Dec-25 | 1,776.30 | -18.20 | -1.01% | 1,801.20 1,767.10 |
1,779.74 | 1,526,000 4,360 |
27,158.83 | 7,619,850 | 756,350 11.02% |
| TATACONSUM | 30-Dec-25 | 1,185.40 | -5.00 | -0.42% | 1,193.50 1,172.80 |
1,183.70 | 2,278,100 4,142 |
26,965.87 | 12,343,650 | 719,950 6.19% |
| CUMMINSIND | 30-Dec-25 | 4,342.00 | 17.60 | 0.41% | 4,362.00 4,301.00 |
4,342.25 | 619,000 3,095 |
26,878.53 | 3,106,400 | 107,600 3.59% |
| ZYDUSLIFE | 25-Nov-25 | 927.00 | 1.10 | 0.12% | 933.35 920.25 |
929.37 | 2,867,400 3,186 |
26,648.76 | 1,884,600 | -479,700 -20.29% |
| NESTLEIND | 25-Nov-25 | 1,260.50 | -9.60 | -0.76% | 1,268.50 1,251.80 |
1,260.50 | 2,107,500 4,215 |
26,565.04 | 2,491,500 | 728,500 41.32% |
| MAXHEALTH | 30-Dec-25 | 1,164.40 | 2.40 | 0.21% | 1,187.00 1,162.40 |
1,170.13 | 2,263,800 4,312 |
26,489.40 | 15,778,350 | 1,026,900 6.96% |
| BANKNIFTY | 27-Jan-26 | 59,521.00 | -71.60 | -0.12% | 59,790.40 59,434.40 |
59,614.42 | 44,340 1,478 |
26,433.03 | 106,560 | 6,210 6.19% |
| HAVELLS | 30-Dec-25 | 1,425.60 | -9.60 | -0.67% | 1,439.80 1,424.10 |
1,429.21 | 1,838,500 3,677 |
26,276.03 | 7,764,500 | 971,000 14.29% |
| IIFL | 25-Nov-25 | 554.85 | 18.55 | 3.46% | 556.80 538.80 |
549.27 | 4,770,150 2,891 |
26,201.00 | 3,529,350 | 184,800 5.53% |
| ABB | 25-Nov-25 | 5,054.50 | -9.00 | -0.18% | 5,086.00 5,036.50 |
5,057.49 | 516,500 4,132 |
26,121.94 | 186,375 | -294,875 -61.27% |
| IREDA | 30-Dec-25 | 142.00 | -1.13 | -0.79% | 143.91 141.40 |
142.80 | 18,112,500 5,250 |
25,864.65 | 39,806,100 | 5,440,650 15.83% |
| AUROPHARMA | 25-Nov-25 | 1,207.00 | 11.40 | 0.95% | 1,214.20 1,191.00 |
1,208.57 | 2,130,700 3,874 |
25,751.00 | 2,191,750 | 146,850 7.18% |
| OFSS | 25-Nov-25 | 8,079.50 | -72.00 | -0.88% | 8,193.00 8,066.00 |
8,098.94 | 317,700 4,236 |
25,730.33 | 301,350 | -9,600 -3.09% |
| MFSL | 30-Dec-25 | 1,711.90 | 24.00 | 1.42% | 1,715.20 1,681.00 |
1,700.43 | 1,507,200 3,768 |
25,628.88 | 6,813,200 | 523,600 8.32% |
| ANGELONE | 25-Nov-25 | 2,692.10 | 5.60 | 0.21% | 2,712.10 2,666.30 |
2,682.03 | 949,500 3,798 |
25,465.87 | 629,500 | -256,500 -28.95% |
| DABUR | 30-Dec-25 | 517.60 | 1.80 | 0.35% | 518.55 512.20 |
515.64 | 4,922,500 3,938 |
25,382.38 | 16,851,250 | 2,151,250 14.63% |
| NBCC | 25-Nov-25 | 117.75 | 1.22 | 1.05% | 118.19 114.69 |
116.73 | 21,736,000 3,344 |
25,372.43 | 14,696,500 | -715,000 -4.64% |
| SUNPHARMA | 30-Dec-25 | 1,788.10 | -0.50 | -0.03% | 1,799.50 1,781.80 |
1,791.40 | 1,408,400 4,024 |
25,230.08 | 14,952,000 | 816,900 5.78% |
| JINDALSTEL | 25-Nov-25 | 1,024.80 | -0.40 | -0.04% | 1,030.60 1,015.10 |
1,024.18 | 2,460,625 3,937 |
25,201.23 | 2,711,250 | -290,000 -9.66% |
| BANKINDIA | 30-Dec-25 | 148.20 | 1.44 | 0.98% | 148.62 146.00 |
147.42 | 17,087,200 3,286 |
25,189.95 | 48,729,200 | 7,976,800 19.57% |
| DELHIVERY | 25-Nov-25 | 409.85 | 3.60 | 0.89% | 412.85 404.95 |
409.26 | 6,133,700 2,956 |
25,102.78 | 6,451,175 | 373,500 6.15% |
| ZYDUSLIFE | 30-Dec-25 | 933.10 | 2.20 | 0.24% | 939.35 926.05 |
935.21 | 2,681,100 2,979 |
25,073.92 | 9,355,500 | 956,700 11.39% |
| CGPOWER | 25-Nov-25 | 680.60 | -2.50 | -0.37% | 686.50 678.15 |
682.51 | 3,656,700 4,302 |
24,957.34 | 3,026,000 | 97,750 3.34% |
| MARICO | 30-Dec-25 | 737.40 | -3.75 | -0.51% | 740.60 735.15 |
737.69 | 3,382,800 2,819 |
24,954.58 | 31,315,200 | 1,858,800 6.31% |
| PRESTIGE | 30-Dec-25 | 1,666.60 | 25.40 | 1.55% | 1,689.60 1,637.50 |
1,671.44 | 1,447,200 3,216 |
24,189.08 | 3,791,700 | 571,500 17.75% |
| ALKEM | 30-Dec-25 | 5,733.50 | 72.00 | 1.27% | 5,737.50 5,623.00 |
5,680.38 | 425,125 3,401 |
24,148.72 | 1,577,500 | 132,500 9.17% |
| UNIONBANK | 25-Nov-25 | 152.97 | 1.91 | 1.26% | 153.34 151.07 |
151.94 | 15,885,750 3,590 |
24,136.81 | 12,376,725 | 354,000 2.94% |
| VBL | 30-Dec-25 | 450.90 | 1.40 | 0.31% | 451.50 447.95 |
449.82 | 5,356,650 5,226 |
24,095.28 | 35,921,125 | 3,606,975 11.16% |
| TITAGARH | 30-Dec-25 | 841.55 | -7.50 | -0.88% | 851.90 840.10 |
845.12 | 2,846,350 3,926 |
24,055.07 | 5,737,650 | 600,300 11.69% |
| CAMS | 30-Dec-25 | 3,914.30 | -17.10 | -0.43% | 3,968.50 3,868.40 |
3,903.96 | 615,750 4,105 |
24,038.63 | 1,485,750 | 306,900 26.03% |
| HDFCAMC | 25-Nov-25 | 5,339.00 | -25.00 | -0.47% | 5,377.00 5,314.00 |
5,337.34 | 447,450 2,983 |
23,881.93 | 661,950 | -14,550 -2.15% |
| LICI | 25-Nov-25 | 894.85 | 1.15 | 0.13% | 898.15 890.10 |
894.71 | 2,662,100 3,803 |
23,818.07 | 2,437,400 | -91,700 -3.63% |
| JUBLFOOD | 25-Nov-25 | 592.95 | 4.55 | 0.77% | 596.05 583.00 |
593.60 | 3,962,500 3,170 |
23,521.40 | 6,065,000 | 356,250 6.24% |
| LICI | 30-Dec-25 | 901.30 | 2.15 | 0.24% | 905.75 896.00 |
900.79 | 2,573,900 3,677 |
23,185.43 | 8,411,900 | 1,349,600 19.11% |
| HAVELLS | 25-Nov-25 | 1,417.90 | -9.60 | -0.67% | 1,428.60 1,414.80 |
1,420.28 | 1,619,500 3,239 |
23,001.43 | 1,187,000 | -197,000 -14.23% |
| ALKEM | 25-Nov-25 | 5,696.00 | 72.00 | 1.28% | 5,709.00 5,580.00 |
5,641.02 | 403,000 3,224 |
22,733.31 | 323,500 | 20,125 6.63% |
| IOC | 25-Nov-25 | 163.98 | -1.58 | -0.95% | 165.22 163.14 |
163.81 | 13,820,625 2,835 |
22,639.57 | 18,203,250 | -2,057,250 -10.15% |
| SBICARD | 25-Nov-25 | 875.45 | 2.15 | 0.25% | 889.85 872.30 |
877.88 | 2,572,000 3,215 |
22,579.07 | 4,583,200 | -94,400 -2.02% |
| CHOLAFIN | 25-Nov-25 | 1,683.20 | 26.50 | 1.60% | 1,689.40 1,660.60 |
1,677.67 | 1,345,625 2,153 |
22,575.15 | 1,251,875 | -371,250 -22.87% |
| MAXHEALTH | 25-Nov-25 | 1,155.50 | 1.90 | 0.16% | 1,178.00 1,154.70 |
1,161.57 | 1,938,300 3,692 |
22,514.71 | 2,676,975 | 674,100 33.66% |
| ICICIGI | 30-Dec-25 | 2,005.80 | 0.60 | 0.03% | 2,028.00 1,995.30 |
2,012.79 | 1,116,700 3,436 |
22,476.83 | 5,734,625 | 676,325 13.37% |
| TITAGARH | 25-Nov-25 | 836.25 | -10.55 | -1.25% | 849.00 835.85 |
842.93 | 2,654,225 3,661 |
22,373.26 | 1,328,200 | -1,219,450 -47.87% |
| ADANIENSOL | 30-Dec-25 | 976.55 | -1.15 | -0.12% | 982.15 971.55 |
976.53 | 2,289,600 3,392 |
22,358.63 | 19,064,025 | 1,254,825 7.05% |
| IREDA | 25-Nov-25 | 141.46 | -1.31 | -0.92% | 143.26 140.44 |
142.02 | 15,697,500 4,550 |
22,293.59 | 8,707,800 | -5,740,800 -39.73% |
| BHARATFORG | 25-Nov-25 | 1,409.80 | -5.00 | -0.35% | 1,423.60 1,407.20 |
1,412.56 | 1,573,500 3,147 |
22,226.63 | 1,365,500 | -663,500 -32.70% |
| SUPREMEIND | 30-Dec-25 | 3,441.40 | -13.50 | -0.39% | 3,479.90 3,438.20 |
3,454.85 | 643,125 3,675 |
22,219.00 | 2,051,175 | 351,750 20.70% |
| KALYANKJIL | 30-Dec-25 | 486.00 | -1.70 | -0.35% | 489.30 482.15 |
486.09 | 4,539,025 3,863 |
22,063.75 | 30,417,225 | 2,627,300 9.45% |
| IRFC | 25-Nov-25 | 116.43 | -0.35 | -0.30% | 117.40 115.64 |
116.53 | 18,598,000 4,376 |
21,672.25 | 15,227,750 | -352,750 -2.26% |
| IRFC | 30-Dec-25 | 117.33 | -0.15 | -0.13% | 118.19 116.46 |
117.30 | 18,432,250 4,337 |
21,621.03 | 37,468,000 | 9,690,000 34.88% |
| POLICYBZR | 25-Nov-25 | 1,764.10 | -17.50 | -0.98% | 1,788.40 1,753.40 |
1,768.25 | 1,213,100 3,466 |
21,450.64 | 1,199,100 | 160,300 15.43% |
| SUPREMEIND | 25-Nov-25 | 3,420.10 | -11.60 | -0.34% | 3,456.00 3,413.50 |
3,431.29 | 623,700 3,564 |
21,400.96 | 610,925 | 47,600 8.45% |
| SIEMENS | 30-Dec-25 | 3,202.10 | 15.30 | 0.48% | 3,223.30 3,177.00 |
3,193.40 | 665,500 5,324 |
21,252.08 | 2,655,875 | 265,000 11.08% |
| LTIM | 25-Nov-25 | 5,836.00 | -85.50 | -1.44% | 5,920.00 5,800.00 |
5,852.64 | 357,300 2,382 |
20,911.48 | 322,050 | 17,400 5.71% |
| MUTHOOTFIN | 25-Nov-25 | 3,690.00 | 73.20 | 2.02% | 3,696.10 3,635.90 |
3,679.98 | 559,350 2,034 |
20,583.97 | 464,750 | -114,400 -19.75% |
| BPCL | 25-Nov-25 | 355.50 | -4.35 | -1.21% | 358.45 353.30 |
355.31 | 5,784,775 2,929 |
20,553.88 | 4,497,075 | -1,309,425 -22.55% |
| DABUR | 25-Nov-25 | 515.55 | 2.60 | 0.51% | 515.60 508.90 |
512.66 | 3,973,750 3,179 |
20,371.83 | 6,850,000 | 453,750 7.09% |
| PIDILITIND | 30-Dec-25 | 1,471.10 | 1.50 | 0.10% | 1,477.50 1,463.00 |
1,471.81 | 1,383,000 2,766 |
20,355.13 | 6,855,500 | 861,500 14.37% |
| KALYANKJIL | 25-Nov-25 | 482.15 | -2.30 | -0.47% | 485.80 479.60 |
482.56 | 4,193,575 3,569 |
20,236.52 | 4,139,525 | 272,600 7.05% |
| TATAELXSI | 25-Nov-25 | 5,164.00 | -88.50 | -1.68% | 5,217.00 5,152.50 |
5,187.64 | 389,100 3,891 |
20,185.11 | 367,400 | -130,600 -26.22% |
| PGEL | 30-Dec-25 | 572.30 | -3.90 | -0.68% | 580.75 570.15 |
576.23 | 3,462,900 4,947 |
19,954.27 | 10,430,700 | 1,829,100 21.26% |
| ADANIENSOL | 25-Nov-25 | 970.15 | -0.85 | -0.09% | 975.20 963.45 |
970.06 | 2,054,025 3,043 |
19,925.27 | 1,557,225 | -135,675 -8.01% |
| TORNTPHARM | 30-Dec-25 | 3,772.00 | 28.00 | 0.75% | 3,778.30 3,732.70 |
3,756.79 | 520,250 2,081 |
19,544.70 | 2,443,000 | 305,000 14.27% |
| BANKINDIA | 25-Nov-25 | 147.26 | 1.43 | 0.98% | 147.57 144.76 |
146.32 | 13,291,200 2,556 |
19,447.68 | 9,656,400 | -67,600 -0.70% |
| PETRONET | 30-Dec-25 | 273.20 | 0.40 | 0.15% | 274.85 272.15 |
273.69 | 7,102,800 3,946 |
19,439.65 | 42,442,200 | 4,651,200 12.31% |
| GODREJCP | 25-Nov-25 | 1,143.30 | 30.30 | 2.72% | 1,149.20 1,107.10 |
1,128.81 | 1,717,000 3,434 |
19,381.67 | 2,077,500 | -43,000 -2.03% |
| CAMS | 25-Nov-25 | 3,897.70 | -13.40 | -0.34% | 3,940.00 3,843.40 |
3,878.55 | 494,250 3,295 |
19,169.73 | 415,800 | 38,700 10.26% |
| PIDILITIND | 25-Nov-25 | 1,461.70 | 1.70 | 0.12% | 1,467.90 1,454.00 |
1,463.72 | 1,292,000 2,584 |
18,911.26 | 1,397,000 | 170,500 13.90% |
| MARICO | 25-Nov-25 | 731.65 | -4.45 | -0.60% | 736.55 729.95 |
732.51 | 2,497,200 2,081 |
18,292.24 | 3,112,800 | 862,800 38.35% |
| MANKIND | 30-Dec-25 | 2,251.00 | 15.60 | 0.70% | 2,265.90 2,233.50 |
2,253.37 | 805,500 3,580 |
18,150.90 | 2,165,625 | 331,200 18.05% |
| PPLPHARMA | 25-Nov-25 | 184.54 | -2.13 | -1.14% | 187.79 183.81 |
185.90 | 9,745,000 3,898 |
18,115.96 | 3,090,000 | -2,957,500 -48.90% |
| PETRONET | 25-Nov-25 | 271.60 | 0.60 | 0.22% | 272.95 270.05 |
271.81 | 6,640,200 3,689 |
18,048.73 | 6,197,400 | 199,800 3.33% |
| LODHA | 30-Dec-25 | 1,165.30 | -1.20 | -0.10% | 1,181.00 1,148.10 |
1,169.79 | 1,521,000 3,380 |
17,792.51 | 9,536,850 | 767,250 8.75% |
| CUMMINSIND | 25-Nov-25 | 4,317.00 | 20.70 | 0.48% | 4,337.80 4,286.90 |
4,317.11 | 406,000 2,030 |
17,527.47 | 336,600 | -137,600 -29.02% |
| PPLPHARMA | 30-Dec-25 | 185.39 | -1.47 | -0.79% | 188.50 184.88 |
186.05 | 9,415,000 3,766 |
17,516.61 | 20,787,500 | 1,040,000 5.27% |
| NCC | 25-Nov-25 | 172.85 | 0.28 | 0.16% | 173.95 171.60 |
172.57 | 10,100,700 3,741 |
17,430.78 | 10,103,400 | 494,100 5.14% |
| PRESTIGE | 25-Nov-25 | 1,656.80 | 26.10 | 1.60% | 1,679.00 1,627.80 |
1,660.07 | 1,037,700 2,306 |
17,226.55 | 709,650 | 27,900 4.09% |
| ICICIGI | 25-Nov-25 | 1,998.60 | 8.80 | 0.44% | 2,014.90 1,989.10 |
1,999.87 | 855,725 2,633 |
17,113.39 | 1,204,125 | 415,675 52.72% |
| PHOENIXLTD | 30-Dec-25 | 1,743.70 | 52.70 | 3.12% | 1,745.00 1,694.00 |
1,735.10 | 973,700 2,782 |
16,894.67 | 3,561,250 | 480,900 15.61% |
| BOSCHLTD | 25-Nov-25 | 35,715.00 | -445.00 | -1.23% | 36,280.00 35,700.00 |
35,906.57 | 47,050 1,882 |
16,894.04 | 39,550 | 225 0.57% |
| OBEROIRLTY | 30-Dec-25 | 1,638.90 | 27.90 | 1.73% | 1,640.20 1,612.70 |
1,630.55 | 1,033,900 2,954 |
16,858.26 | 4,300,100 | 266,700 6.61% |
| PERSISTENT | 25-Nov-25 | 6,396.00 | 29.00 | 0.46% | 6,399.00 6,318.00 |
6,356.40 | 264,300 2,643 |
16,799.97 | 239,700 | -83,500 -25.84% |
| DALBHARAT | 30-Dec-25 | 2,028.00 | -7.70 | -0.38% | 2,044.00 2,025.70 |
2,030.70 | 816,400 2,512 |
16,578.63 | 2,197,325 | 323,700 17.28% |
| OIL | 30-Dec-25 | 423.15 | 3.35 | 0.80% | 423.40 415.50 |
419.95 | 3,914,400 2,796 |
16,438.52 | 10,991,400 | 975,800 9.74% |
| NCC | 30-Dec-25 | 173.73 | -0.03 | -0.02% | 174.66 172.76 |
173.75 | 9,431,100 3,493 |
16,386.54 | 22,528,800 | 6,442,200 40.05% |
| KEI | 30-Dec-25 | 4,051.60 | -57.00 | -1.39% | 4,136.70 4,037.20 |
4,086.42 | 398,650 2,278 |
16,290.51 | 993,825 | 60,375 6.47% |
| BOSCHLTD | 30-Dec-25 | 35,940.00 | -445.00 | -1.22% | 36,525.00 35,940.00 |
36,141.79 | 45,050 1,802 |
16,281.88 | 214,925 | 27,225 14.50% |
| TORNTPHARM | 25-Nov-25 | 3,749.00 | 30.70 | 0.83% | 3,749.00 3,710.90 |
3,730.64 | 430,250 1,721 |
16,051.08 | 483,750 | 154,500 46.92% |
| SIEMENS | 25-Nov-25 | 3,180.60 | 13.60 | 0.43% | 3,200.20 3,155.20 |
3,171.25 | 497,625 3,981 |
15,780.93 | 387,125 | -48,375 -11.11% |
| IGL | 25-Nov-25 | 194.00 | -4.63 | -2.33% | 199.52 193.86 |
196.04 | 8,043,750 2,925 |
15,768.97 | 7,397,500 | -1,355,750 -15.49% |
| TATAMOTORS | 25-Nov-25 | 407.80 | 5.35 | 1.33% | 409.00 405.30 |
407.15 | 3,841,600 4,802 |
15,641.07 | 8,128,000 | -5,100,000 -38.55% |
| MANKIND | 25-Nov-25 | 2,233.50 | 12.90 | 0.58% | 2,251.50 2,217.30 |
2,238.79 | 698,625 3,105 |
15,640.75 | 771,975 | 50,175 6.95% |
| TIINDIA | 30-Dec-25 | 2,903.70 | -19.40 | -0.66% | 2,937.50 2,879.10 |
2,905.02 | 535,400 2,677 |
15,553.48 | 1,985,400 | 237,600 13.59% |
| PGEL | 25-Nov-25 | 569.70 | -3.45 | -0.60% | 576.45 567.05 |
572.36 | 2,603,300 3,719 |
14,900.25 | 2,109,800 | -255,500 -10.80% |
| PAGEIND | 25-Nov-25 | 38,415.00 | -410.00 | -1.06% | 38,860.00 38,285.00 |
38,584.43 | 38,505 2,567 |
14,856.93 | 30,135 | -7,125 -19.12% |
| LODHA | 25-Nov-25 | 1,157.80 | -0.70 | -0.06% | 1,172.50 1,155.90 |
1,161.80 | 1,264,950 2,811 |
14,696.19 | 1,154,700 | -52,650 -4.36% |
| CYIENT | 30-Dec-25 | 1,110.50 | -13.60 | -1.21% | 1,124.60 1,109.10 |
1,116.62 | 1,311,975 3,087 |
14,649.78 | 4,114,000 | 701,675 20.56% |
| PAGEIND | 30-Dec-25 | 38,570.00 | 15.00 | 0.04% | 38,885.00 38,315.00 |
38,653.91 | 37,605 2,507 |
14,535.80 | 221,520 | 5,835 2.71% |
| SHREECEM | 25-Nov-25 | 26,395.00 | -95.00 | -0.36% | 26,500.00 26,340.00 |
26,430.48 | 54,175 2,167 |
14,318.71 | 55,100 | -2,150 -3.76% |
| DALBHARAT | 25-Nov-25 | 2,015.30 | -6.20 | -0.31% | 2,031.00 2,011.10 |
2,016.89 | 707,200 2,176 |
14,263.45 | 630,825 | 17,550 2.86% |
| SONACOMS | 30-Dec-25 | 503.80 | -4.15 | -0.82% | 516.00 500.50 |
503.72 | 2,829,750 2,695 |
14,254.02 | 12,845,700 | 1,024,800 8.67% |
| OBEROIRLTY | 25-Nov-25 | 1,627.70 | 17.00 | 1.06% | 1,631.40 1,612.00 |
1,622.54 | 857,500 2,450 |
13,913.28 | 408,800 | -141,050 -25.65% |
| SYNGENE | 30-Dec-25 | 647.70 | 3.25 | 0.50% | 648.50 643.10 |
645.91 | 2,127,000 2,127 |
13,738.51 | 8,739,000 | 964,000 12.40% |
| NAUKRI | 30-Dec-25 | 1,338.60 | -14.40 | -1.06% | 1,359.20 1,332.50 |
1,344.19 | 1,018,125 2,715 |
13,685.53 | 7,691,625 | 307,125 4.16% |
| KFINTECH | 30-Dec-25 | 1,058.20 | 18.20 | 1.75% | 1,065.90 1,038.10 |
1,056.95 | 1,280,250 2,845 |
13,531.60 | 3,138,300 | 182,250 6.17% |
| NHPC | 30-Dec-25 | 77.65 | 0.31 | 0.40% | 78.48 77.15 |
77.89 | 17,209,600 2,689 |
13,404.56 | 59,187,200 | 8,441,600 16.64% |
| TATACONSUM | 25-Nov-25 | 1,176.70 | -8.10 | -0.68% | 1,186.00 1,165.30 |
1,176.48 | 1,137,950 2,069 |
13,387.75 | 800,250 | -41,800 -4.96% |
| MFSL | 25-Nov-25 | 1,696.70 | 20.60 | 1.23% | 1,703.70 1,671.80 |
1,688.86 | 788,400 1,971 |
13,314.97 | 890,000 | 81,600 10.09% |
| NAUKRI | 25-Nov-25 | 1,327.90 | -21.10 | -1.56% | 1,351.40 1,322.90 |
1,335.65 | 995,250 2,654 |
13,293.06 | 608,250 | -67,500 -9.99% |
| ICICIPRULI | 30-Dec-25 | 615.95 | 4.00 | 0.65% | 616.90 609.70 |
614.18 | 2,149,700 2,324 |
13,203.03 | 13,743,650 | 1,231,175 9.84% |
| OIL | 25-Nov-25 | 421.25 | 1.10 | 0.26% | 422.30 415.10 |
420.21 | 3,029,600 2,164 |
12,730.68 | 2,228,800 | -635,600 -22.19% |
| NHPC | 25-Nov-25 | 77.11 | 0.21 | 0.27% | 77.95 76.58 |
77.36 | 16,281,600 2,544 |
12,595.45 | 14,412,800 | -556,800 -3.72% |
| SHREECEM | 30-Dec-25 | 26,560.00 | -95.00 | -0.36% | 26,725.00 26,550.00 |
26,604.63 | 47,200 1,888 |
12,557.39 | 252,475 | 25,950 11.46% |
| SYNGENE | 25-Nov-25 | 643.75 | 3.75 | 0.59% | 643.90 639.10 |
641.57 | 1,947,000 1,947 |
12,491.37 | 1,318,000 | -179,000 -11.96% |
| POWERINDIA | 30-Dec-25 | 21,906.00 | 400.00 | 1.86% | 21,949.00 21,406.00 |
21,726.50 | 57,050 1,141 |
12,394.97 | 170,600 | 9,700 6.03% |
| CYIENT | 25-Nov-25 | 1,101.60 | -14.90 | -1.33% | 1,116.90 1,100.90 |
1,108.76 | 1,083,750 2,550 |
12,016.19 | 1,005,125 | 12,325 1.24% |
| INDIANB | 25-Nov-25 | 870.65 | 13.85 | 1.62% | 877.80 856.95 |
867.94 | 1,379,000 1,379 |
11,968.89 | 1,526,000 | -274,000 -15.22% |
| NIFTYNXT50 | 25-Nov-25 | 68,219.80 | 103.60 | 0.15% | 68,300.00 68,000.20 |
68,168.53 | 17,450 233 |
11,895.41 | 3,825 | -11,825 -75.56% |
| KEI | 25-Nov-25 | 4,060.70 | -48.50 | -1.18% | 4,133.90 4,054.60 |
4,097.17 | 285,425 1,631 |
11,694.35 | 122,150 | -94,850 -43.71% |
| POWERINDIA | 25-Nov-25 | 21,771.00 | 396.00 | 1.85% | 21,799.00 21,327.00 |
21,575.02 | 53,400 1,068 |
11,521.06 | 22,350 | -12,350 -35.59% |
| TCS | 27-Jan-26 | 3,147.50 | -27.30 | -0.86% | 3,172.40 3,144.50 |
3,156.48 | 360,150 2,058 |
11,368.06 | 1,052,800 | 259,875 32.77% |
| TIINDIA | 25-Nov-25 | 2,886.60 | -18.20 | -0.63% | 2,918.00 2,857.70 |
2,884.89 | 393,000 1,965 |
11,337.62 | 242,600 | -19,200 -7.33% |
| 360ONE | 30-Dec-25 | 1,125.40 | -5.90 | -0.52% | 1,139.10 1,108.00 |
1,122.65 | 993,500 1,987 |
11,153.53 | 1,664,000 | -50,500 -2.95% |
| PHOENIXLTD | 25-Nov-25 | 1,729.00 | 47.70 | 2.84% | 1,733.00 1,694.90 |
1,723.69 | 644,700 1,842 |
11,112.63 | 648,900 | 106,050 19.54% |
| IDEA | 27-Jan-26 | 10.18 | 0.06 | 0.59% | 10.31 10.08 |
10.20 | 108,784,950 1,522 |
11,096.06 | 264,671,925 | 43,742,700 19.80% |
| UNOMINDA | 30-Dec-25 | 1,294.80 | 5.30 | 0.41% | 1,300.50 1,288.00 |
1,294.89 | 809,050 1,471 |
10,476.31 | 4,105,750 | 240,900 6.23% |
| BLUESTARCO | 30-Dec-25 | 1,756.30 | -27.40 | -1.54% | 1,791.20 1,752.40 |
1,768.30 | 583,700 1,796 |
10,321.57 | 1,816,425 | 93,925 5.45% |
| KPITTECH | 30-Dec-25 | 1,179.60 | -16.30 | -1.36% | 1,203.30 1,176.20 |
1,186.37 | 864,800 2,162 |
10,259.73 | 3,026,400 | 254,400 9.18% |
| NIFTYNXT50 | 30-Dec-25 | 68,600.00 | 224.20 | 0.33% | 68,659.80 68,358.00 |
68,494.25 | 14,650 195 |
10,034.41 | 21,175 | 8,025 61.03% |
| KFINTECH | 25-Nov-25 | 1,050.60 | 2.00 | 0.19% | 1,062.70 1,046.00 |
1,053.07 | 918,450 2,041 |
9,671.92 | 567,000 | -241,650 -29.88% |
| ICICIPRULI | 25-Nov-25 | 611.85 | 3.80 | 0.62% | 612.60 606.60 |
610.21 | 1,560,475 1,687 |
9,522.17 | 1,481,850 | 172,975 13.22% |
| NUVAMA | 30-Dec-25 | 7,005.00 | -82.50 | -1.16% | 7,134.50 6,971.00 |
7,043.53 | 131,925 1,759 |
9,292.18 | 322,875 | 53,775 19.98% |
| NUVAMA | 25-Nov-25 | 6,969.50 | -79.00 | -1.12% | 7,110.00 6,913.50 |
6,990.13 | 130,650 1,742 |
9,132.60 | 86,175 | -750 -0.86% |
| KPITTECH | 25-Nov-25 | 1,171.60 | -28.80 | -2.40% | 1,201.60 1,168.00 |
1,181.36 | 764,000 1,910 |
9,025.59 | 316,000 | -184,800 -36.90% |
| BLUESTARCO | 25-Nov-25 | 1,754.60 | -26.70 | -1.50% | 1,788.70 1,747.30 |
1,763.68 | 499,525 1,537 |
8,810.02 | 209,300 | -161,200 -43.51% |
| 360ONE | 25-Nov-25 | 1,125.20 | -2.50 | -0.22% | 1,143.70 1,113.40 |
1,125.81 | 764,000 1,528 |
8,601.19 | 486,500 | -120,500 -19.85% |
| SONACOMS | 25-Nov-25 | 500.25 | -4.60 | -0.91% | 505.95 497.05 |
500.19 | 1,708,350 1,627 |
8,545.00 | 2,941,050 | -254,100 -7.95% |
| RELIANCE | 27-Jan-26 | 1,557.30 | -0.80 | -0.05% | 1,578.30 1,546.60 |
1,567.49 | 520,000 1,040 |
8,150.95 | 1,379,500 | 264,000 23.67% |
| FINNIFTY | 30-Dec-25 | 27,552.40 | -116.40 | -0.42% | 27,725.70 27,535.70 |
27,651.55 | 28,210 806 |
7,800.50 | 29,770 | 12,090 68.38% |
| UNOMINDA | 25-Nov-25 | 1,286.40 | 4.70 | 0.37% | 1,290.90 1,278.30 |
1,286.27 | 604,450 1,099 |
7,774.86 | 320,100 | -172,150 -34.97% |
| RECLTD | 27-Jan-26 | 355.70 | -5.00 | -1.39% | 360.55 354.30 |
357.49 | 2,084,600 1,489 |
7,452.24 | 3,848,600 | 1,296,400 50.80% |
| DIXON | 27-Jan-26 | 14,595.00 | -254.00 | -1.71% | 14,975.00 14,572.00 |
14,753.54 | 49,300 986 |
7,273.50 | 81,300 | 26,050 47.15% |
| ICICIBANK | 27-Jan-26 | 1,374.00 | -11.00 | -0.79% | 1,391.70 1,370.60 |
1,379.63 | 523,600 748 |
7,223.74 | 1,306,200 | 284,200 27.81% |
| TORNTPOWER | 30-Dec-25 | 1,298.10 | -8.90 | -0.68% | 1,310.10 1,297.60 |
1,303.55 | 539,625 1,439 |
7,034.28 | 2,695,500 | 254,625 10.43% |
| FINNIFTY | 25-Nov-25 | 27,411.00 | -114.90 | -0.42% | 27,590.00 27,400.00 |
27,521.70 | 25,220 336 |
6,940.97 | 19,305 | -7,345 -27.56% |
| TRENT | 27-Jan-26 | 4,295.00 | -67.40 | -1.55% | 4,372.00 4,291.80 |
4,336.30 | 149,100 1,491 |
6,465.42 | 303,100 | 107,000 54.56% |
| HAL | 27-Jan-26 | 4,491.90 | -12.80 | -0.28% | 4,526.00 4,481.00 |
4,498.67 | 136,350 909 |
6,133.94 | 431,400 | 80,700 23.01% |
| RVNL | 27-Jan-26 | 297.90 | -5.95 | -1.96% | 305.95 295.20 |
298.68 | 2,040,450 1,338 |
6,094.42 | 2,987,475 | 956,175 47.07% |
| TORNTPOWER | 25-Nov-25 | 1,289.60 | -9.90 | -0.76% | 1,302.00 1,288.60 |
1,294.97 | 462,750 1,234 |
5,992.47 | 448,875 | 375 0.08% |
| HDFCBANK | 27-Jan-26 | 1,002.00 | -11.25 | -1.11% | 1,015.95 999.90 |
1,006.35 | 589,050 1,071 |
5,927.90 | 2,105,950 | 260,150 14.09% |
| PNB | 27-Jan-26 | 124.49 | 1.33 | 1.08% | 124.75 122.88 |
123.98 | 4,552,000 569 |
5,643.57 | 6,904,000 | 2,080,000 43.12% |
| TMPV | 27-Jan-26 | 357.35 | -5.20 | -1.43% | 362.55 356.75 |
359.98 | 1,513,600 1,892 |
5,448.66 | 4,555,200 | 737,600 19.32% |
| ETERNAL | 27-Jan-26 | 306.00 | 1.20 | 0.39% | 309.20 303.95 |
306.12 | 1,726,600 712 |
5,285.47 | 2,999,725 | 763,875 34.16% |
| TATASTEEL | 27-Jan-26 | 168.35 | 0.69 | 0.41% | 169.20 167.58 |
168.42 | 3,008,500 547 |
5,066.92 | 8,893,500 | 1,171,500 15.17% |
| JIOFIN | 27-Jan-26 | 304.10 | -0.10 | -0.03% | 307.15 304.00 |
305.43 | 1,656,750 705 |
5,060.21 | 5,771,600 | 902,400 18.53% |
| SBIN | 27-Jan-26 | 996.00 | 12.60 | 1.28% | 999.45 983.35 |
994.40 | 492,000 656 |
4,892.45 | 1,329,000 | 177,750 15.44% |
| BEL | 27-Jan-26 | 414.85 | 5.55 | 1.36% | 416.95 410.05 |
414.36 | 1,101,525 773 |
4,564.28 | 3,345,900 | 467,400 16.24% |
| PFC | 27-Jan-26 | 362.15 | -1.70 | -0.47% | 371.55 361.60 |
364.09 | 1,207,700 929 |
4,397.11 | 2,997,800 | 572,000 23.58% |
| IDFCFIRSTB | 27-Jan-26 | 80.11 | 1.09 | 1.38% | 80.48 78.79 |
79.90 | 5,425,875 585 |
4,335.27 | 17,752,350 | 3,125,675 21.37% |
| ADANIENT | 27-Jan-26 | 2,360.00 | -73.70 | -3.03% | 2,440.00 2,360.00 |
2,387.66 | 175,512 568 |
4,190.63 | 239,166 | 97,644 69.00% |
| HINDUNILVR | 27-Jan-26 | 2,422.50 | -13.20 | -0.54% | 2,431.60 2,415.60 |
2,425.43 | 168,000 560 |
4,074.72 | 491,100 | 129,300 35.74% |
| FEDERALBNK | 27-Jan-26 | 256.39 | 5.95 | 2.38% | 258.30 249.63 |
254.76 | 1,525,000 305 |
3,885.09 | 1,675,000 | 575,000 52.27% |
| INFY | 27-Jan-26 | 1,548.80 | -16.80 | -1.07% | 1,564.70 1,546.50 |
1,551.73 | 249,200 623 |
3,866.91 | 646,000 | 96,400 17.54% |
| CDSL | 27-Jan-26 | 1,591.80 | -13.00 | -0.81% | 1,615.20 1,589.00 |
1,598.53 | 229,425 483 |
3,667.43 | 427,500 | 139,175 48.27% |
| BANDHANBNK | 27-Jan-26 | 151.46 | -0.25 | -0.16% | 152.57 150.63 |
151.51 | 2,383,200 662 |
3,610.79 | 5,428,800 | 1,314,000 31.93% |
| ASTRAL | 27-Jan-26 | 1,446.90 | -24.90 | -1.69% | 1,459.00 1,425.00 |
1,440.05 | 246,500 580 |
3,549.72 | 197,625 | 73,950 59.79% |
| YESBANK | 27-Jan-26 | 22.93 | 0.44 | 1.96% | 23.07 22.56 |
22.92 | 14,896,900 479 |
3,414.37 | 54,269,500 | 2,519,100 4.87% |
| GAIL | 27-Jan-26 | 182.17 | -0.92 | -0.50% | 184.80 181.69 |
182.87 | 1,839,600 584 |
3,364.08 | 2,167,200 | 875,700 67.80% |
| WIPRO | 27-Jan-26 | 245.71 | -1.64 | -0.66% | 246.80 245.02 |
245.87 | 1,335,000 445 |
3,282.36 | 3,309,000 | 588,000 21.61% |
| ITC | 27-Jan-26 | 406.20 | -2.85 | -0.70% | 409.75 406.05 |
408.17 | 788,800 493 |
3,219.64 | 3,460,800 | 520,000 17.68% |
| BSE | 27-Jan-26 | 2,871.60 | 32.60 | 1.15% | 2,885.10 2,832.60 |
2,857.67 | 112,125 299 |
3,204.16 | 218,250 | 39,375 22.01% |
| ADANIGREEN | 27-Jan-26 | 1,026.10 | 5.10 | 0.50% | 1,032.50 1,012.70 |
1,021.07 | 310,800 518 |
3,173.49 | 546,000 | 184,200 50.91% |
| IRCTC | 27-Jan-26 | 684.90 | -5.25 | -0.76% | 692.00 684.00 |
689.14 | 453,250 518 |
3,123.53 | 1,221,500 | 308,000 33.72% |
| CANBK | 27-Jan-26 | 150.24 | 2.21 | 1.49% | 150.93 147.06 |
149.15 | 2,045,250 303 |
3,050.49 | 3,699,000 | 830,250 28.94% |
| ABCAPITAL | 27-Jan-26 | 348.70 | 13.15 | 3.92% | 349.30 337.05 |
344.79 | 765,700 247 |
2,640.06 | 833,900 | 294,500 54.60% |
| DLF | 27-Jan-26 | 729.40 | 2.00 | 0.27% | 735.55 728.65 |
731.89 | 358,050 434 |
2,620.53 | 731,775 | 183,150 33.38% |
| KOTAKBANK | 27-Jan-26 | 2,096.60 | -18.80 | -0.89% | 2,115.60 2,093.30 |
2,102.45 | 119,600 299 |
2,514.53 | 272,400 | 55,600 25.65% |
| CONCOR | 27-Jan-26 | 518.90 | -3.35 | -0.64% | 525.10 517.30 |
520.70 | 455,000 364 |
2,369.19 | 1,160,000 | 332,500 40.18% |
| BAJFINANCE | 27-Jan-26 | 1,000.10 | -7.20 | -0.71% | 1,009.00 999.50 |
1,004.64 | 219,000 292 |
2,200.16 | 864,000 | 110,250 14.63% |
| INDUSINDBK | 27-Jan-26 | 848.00 | 0.45 | 0.05% | 850.70 839.90 |
844.89 | 259,000 370 |
2,188.27 | 1,396,500 | 128,800 10.16% |
| SBICARD | 27-Jan-26 | 874.00 | 8.30 | 0.96% | 880.15 869.65 |
875.55 | 249,600 312 |
2,185.37 | 552,800 | -119,200 -17.74% |
| M&M | 27-Jan-26 | 3,717.60 | -22.80 | -0.61% | 3,742.30 3,710.00 |
3,723.47 | 58,600 293 |
2,181.95 | 176,600 | 27,800 18.68% |
| NMDC | 27-Jan-26 | 73.74 | 0.26 | 0.35% | 73.97 73.14 |
73.51 | 2,963,250 439 |
2,178.29 | 5,852,250 | 1,525,500 35.26% |
| IRFC | 27-Jan-26 | 118.15 | -0.19 | -0.16% | 118.80 117.27 |
117.97 | 1,844,500 434 |
2,175.96 | 2,817,750 | 790,500 38.99% |
| NTPC | 27-Jan-26 | 327.40 | -0.40 | -0.12% | 329.10 326.30 |
327.70 | 651,000 434 |
2,133.33 | 1,816,500 | 429,000 30.92% |
| CROMPTON | 27-Jan-26 | 268.05 | -0.40 | -0.15% | 268.45 265.40 |
267.10 | 790,200 439 |
2,110.62 | 1,917,000 | 496,800 34.98% |
| LUPIN | 27-Jan-26 | 2,068.40 | 46.60 | 2.30% | 2,074.70 2,025.90 |
2,059.28 | 102,000 240 |
2,100.47 | 98,600 | 38,250 63.38% |
| TATAPOWER | 27-Jan-26 | 384.45 | -2.30 | -0.59% | 388.50 383.50 |
385.97 | 543,750 375 |
2,098.71 | 1,999,550 | 259,550 14.92% |
| COLPAL | 27-Jan-26 | 2,193.10 | 10.40 | 0.48% | 2,195.00 2,171.00 |
2,182.38 | 96,075 427 |
2,096.72 | 220,725 | 59,400 36.82% |
| ASHOKLEY | 27-Jan-26 | 146.30 | 2.43 | 1.69% | 148.05 145.00 |
146.84 | 1,415,000 283 |
2,077.79 | 1,585,000 | 140,000 9.69% |
| MCX | 27-Jan-26 | 9,963.00 | -11.00 | -0.11% | 10,074.00 9,935.50 |
9,999.93 | 20,250 162 |
2,024.99 | 41,875 | 4,875 13.18% |
| SUZLON | 27-Jan-26 | 54.95 | -0.36 | -0.65% | 55.65 54.90 |
55.17 | 3,600,975 399 |
1,986.66 | 9,981,650 | 2,175,025 27.86% |
| MAZDOCK | 27-Jan-26 | 2,676.00 | -47.90 | -1.76% | 2,735.00 2,675.00 |
2,708.11 | 72,600 363 |
1,966.09 | 140,800 | 53,000 60.36% |
| ADANIPORTS | 27-Jan-26 | 1,503.90 | 0.30 | 0.02% | 1,507.00 1,494.00 |
1,499.55 | 127,775 269 |
1,916.05 | 469,775 | 57,000 13.81% |
| IOC | 27-Jan-26 | 165.94 | -1.55 | -0.93% | 166.50 165.08 |
165.88 | 1,101,750 226 |
1,827.58 | 1,545,375 | 419,250 37.23% |
| COALINDIA | 27-Jan-26 | 375.00 | -2.60 | -0.69% | 378.30 375.00 |
376.66 | 481,950 357 |
1,815.31 | 1,154,250 | 291,600 33.80% |
| LICHSGFIN | 27-Jan-26 | 554.05 | 1.00 | 0.18% | 561.20 552.00 |
555.25 | 324,000 324 |
1,799.01 | 691,000 | 181,000 35.49% |
| TATATECH | 27-Jan-26 | 676.50 | -5.00 | -0.73% | 681.85 675.00 |
678.56 | 260,000 325 |
1,764.26 | 651,200 | 172,000 35.89% |
| LT | 27-Jan-26 | 4,047.20 | -17.60 | -0.43% | 4,098.00 4,047.20 |
4,072.90 | 42,700 244 |
1,739.13 | 103,775 | 7,350 7.62% |
| BAJAJ-AUTO | 27-Jan-26 | 9,115.00 | 35.00 | 0.39% | 9,230.00 9,050.00 |
9,157.95 | 18,750 250 |
1,717.12 | 35,550 | 4,125 13.13% |
| GODREJPROP | 27-Jan-26 | 2,120.00 | 45.20 | 2.18% | 2,126.10 2,085.30 |
2,099.27 | 81,400 296 |
1,708.81 | 125,400 | 48,400 62.86% |
| HINDZINC | 27-Jan-26 | 468.85 | 9.50 | 2.07% | 469.00 463.95 |
466.28 | 365,050 298 |
1,702.16 | 841,575 | 116,375 16.05% |
| BHARTIARTL | 27-Jan-26 | 2,187.70 | 12.90 | 0.59% | 2,193.50 2,165.70 |
2,178.33 | 76,950 162 |
1,676.22 | 408,500 | 10,450 2.63% |
| MIDCPNIFTY | 27-Jan-26 | 13,969.05 | 54.00 | 0.39% | 13,990.00 13,926.20 |
13,966.69 | 12,000 400 |
1,676.00 | 35,640 | 6,720 23.24% |
| AUBANK | 27-Jan-26 | 950.00 | 16.00 | 1.71% | 950.00 935.15 |
943.64 | 169,000 169 |
1,594.75 | 287,000 | 81,000 39.32% |
| MUTHOOTFIN | 27-Jan-26 | 3,718.00 | 64.70 | 1.77% | 3,735.30 3,679.10 |
3,715.30 | 42,900 156 |
1,593.86 | 57,475 | 11,550 25.15% |
| UPL | 27-Jan-26 | 760.50 | 8.25 | 1.10% | 760.80 747.00 |
757.27 | 204,605 151 |
1,549.41 | 243,900 | 78,590 47.54% |
| IREDA | 27-Jan-26 | 142.75 | -0.95 | -0.66% | 144.60 142.20 |
143.34 | 1,076,400 312 |
1,542.91 | 3,846,750 | 631,350 19.64% |
| AXISBANK | 27-Jan-26 | 1,280.50 | -6.30 | -0.49% | 1,291.00 1,280.50 |
1,284.87 | 117,500 188 |
1,509.72 | 505,625 | 23,125 4.79% |
| NESTLEIND | 27-Jan-26 | 1,278.30 | -6.70 | -0.52% | 1,284.90 1,270.00 |
1,279.14 | 117,500 235 |
1,502.99 | 164,000 | 92,000 127.78% |
| AMBER | 27-Jan-26 | 6,825.00 | 50.00 | 0.74% | 6,860.00 6,749.00 |
6,808.16 | 22,000 220 |
1,497.80 | 53,200 | 3,000 5.98% |
| INDHOTEL | 27-Jan-26 | 735.00 | 5.00 | 0.68% | 737.00 727.50 |
732.87 | 203,000 203 |
1,487.73 | 869,000 | 106,000 13.89% |
| BANKBARODA | 27-Jan-26 | 290.35 | 5.30 | 1.86% | 290.50 285.05 |
288.24 | 511,875 175 |
1,475.43 | 892,125 | 157,950 21.51% |
| HINDALCO | 27-Jan-26 | 798.25 | 13.20 | 1.68% | 801.75 785.85 |
796.32 | 184,100 263 |
1,466.03 | 423,500 | 49,000 13.08% |
| CHOLAFIN | 27-Jan-26 | 1,683.40 | 33.80 | 2.05% | 1,687.40 1,660.00 |
1,676.03 | 86,875 139 |
1,456.05 | 78,125 | -45,625 -36.87% |
| VEDL | 27-Jan-26 | 509.50 | 9.85 | 1.97% | 511.20 502.95 |
508.45 | 285,200 248 |
1,450.10 | 928,050 | 104,650 12.71% |
| ABB | 27-Jan-26 | 5,086.00 | 30.00 | 0.59% | 5,098.00 5,042.50 |
5,068.39 | 28,500 228 |
1,444.49 | 70,250 | 16,500 30.70% |
| MOTHERSON | 27-Jan-26 | 111.96 | 1.19 | 1.07% | 112.29 110.01 |
111.60 | 1,291,500 210 |
1,441.31 | 3,333,300 | 670,350 25.17% |
| HCLTECH | 27-Jan-26 | 1,610.00 | -11.10 | -0.68% | 1,628.00 1,603.30 |
1,612.20 | 89,250 255 |
1,438.89 | 310,800 | 48,300 18.40% |
| INDIGO | 27-Jan-26 | 5,813.00 | -57.50 | -0.98% | 5,859.50 5,807.50 |
5,835.20 | 24,450 163 |
1,426.71 | 55,800 | 9,300 20.00% |
| LAURUSLABS | 27-Jan-26 | 988.70 | -2.30 | -0.23% | 997.50 988.25 |
993.18 | 140,250 165 |
1,392.93 | 278,800 | 79,050 39.57% |
| EXIDEIND | 27-Jan-26 | 366.05 | -2.35 | -0.64% | 370.90 366.05 |
368.25 | 369,000 205 |
1,358.84 | 968,400 | 232,200 31.54% |
| KAYNES | 27-Jan-26 | 5,855.00 | -11.00 | -0.19% | 5,923.00 5,827.50 |
5,871.10 | 22,500 225 |
1,321.00 | 77,200 | 11,700 17.86% |
| PAYTM | 27-Jan-26 | 1,246.40 | -24.20 | -1.90% | 1,272.50 1,243.40 |
1,255.95 | 102,950 142 |
1,293.00 | 134,125 | 21,025 18.59% |
| SOLARINDS | 27-Jan-26 | 13,450.00 | -83.00 | -0.61% | 13,610.00 13,417.00 |
13,531.81 | 9,550 191 |
1,292.29 | 34,950 | 6,300 21.99% |
| TATAELXSI | 27-Jan-26 | 5,215.00 | -46.50 | -0.88% | 5,263.00 5,211.00 |
5,234.53 | 24,300 243 |
1,271.99 | 71,900 | 14,600 25.48% |
| VBL | 27-Jan-26 | 453.65 | 1.55 | 0.34% | 454.65 451.30 |
452.95 | 263,250 234 |
1,192.39 | 911,250 | 204,750 28.98% |
| HEROMOTOCO | 27-Jan-26 | 6,135.50 | 82.00 | 1.35% | 6,139.50 6,068.00 |
6,110.77 | 18,750 125 |
1,145.77 | 41,250 | 6,750 19.57% |
| ANGELONE | 27-Jan-26 | 2,664.30 | -21.50 | -0.80% | 2,685.00 2,636.30 |
2,664.18 | 42,500 170 |
1,132.28 | 87,000 | 18,000 26.09% |
| DMART | 27-Jan-26 | 4,015.70 | 4.30 | 0.11% | 4,031.00 3,984.10 |
4,009.32 | 27,450 183 |
1,100.56 | 81,600 | 15,450 23.36% |
| POWERGRID | 27-Jan-26 | 276.60 | -2.70 | -0.97% | 278.80 276.10 |
277.72 | 393,300 207 |
1,092.27 | 1,373,700 | 153,900 12.62% |
| IEX | 27-Jan-26 | 141.88 | -0.42 | -0.30% | 143.97 141.50 |
142.73 | 765,000 204 |
1,091.88 | 1,443,750 | 367,500 34.15% |
| ONGC | 27-Jan-26 | 248.25 | -0.45 | -0.18% | 250.45 247.55 |
249.10 | 436,500 194 |
1,087.32 | 1,023,750 | 173,250 20.37% |
| MANAPPURAM | 27-Jan-26 | 283.00 | 4.20 | 1.51% | 283.15 281.00 |
281.86 | 375,000 125 |
1,056.98 | 603,000 | 93,000 18.24% |
| TVSMOTOR | 27-Jan-26 | 3,492.50 | 1.40 | 0.04% | 3,523.50 3,492.50 |
3,508.63 | 30,100 172 |
1,056.10 | 51,975 | 21,350 69.71% |
| MARUTI | 27-Jan-26 | 16,094.00 | -73.00 | -0.45% | 16,250.00 16,086.00 |
16,194.26 | 6,500 130 |
1,052.63 | 29,500 | 2,750 10.28% |
| JUBLFOOD | 27-Jan-26 | 600.00 | 4.75 | 0.80% | 603.75 594.20 |
601.05 | 173,750 139 |
1,044.32 | 486,250 | 87,500 21.94% |
| NATIONALUM | 27-Jan-26 | 256.80 | 2.23 | 0.88% | 258.76 255.93 |
257.05 | 401,250 107 |
1,031.41 | 877,500 | 180,000 25.81% |
| KALYANKJIL | 27-Jan-26 | 488.45 | -2.35 | -0.48% | 492.40 486.00 |
489.66 | 207,975 177 |
1,018.37 | 441,800 | 130,425 41.89% |
| PIIND | 27-Jan-26 | 3,423.00 | -16.70 | -0.49% | 3,455.90 3,391.00 |
3,420.47 | 29,750 170 |
1,017.59 | 33,600 | 8,925 36.17% |
| JSWENERGY | 27-Jan-26 | 482.00 | -4.55 | -0.94% | 488.20 482.00 |
485.05 | 208,000 208 |
1,008.90 | 502,000 | 132,000 35.68% |
| DELHIVERY | 27-Jan-26 | 415.45 | 4.05 | 0.98% | 418.00 410.65 |
414.80 | 242,775 117 |
1,007.03 | 350,675 | 101,675 40.83% |
| GLENMARK | 27-Jan-26 | 1,905.00 | 39.30 | 2.11% | 1,915.00 1,862.10 |
1,898.37 | 51,000 136 |
968.17 | 82,875 | 4,875 6.25% |
| SUPREMEIND | 27-Jan-26 | 3,466.50 | -9.80 | -0.28% | 3,497.30 3,463.00 |
3,478.18 | 27,825 159 |
967.80 | 42,175 | 10,850 34.64% |
| CAMS | 27-Jan-26 | 3,937.30 | -14.40 | -0.36% | 3,988.80 3,894.00 |
3,933.97 | 24,450 163 |
961.86 | 43,950 | 13,650 45.05% |
| SUNPHARMA | 27-Jan-26 | 1,800.40 | 1.90 | 0.11% | 1,810.00 1,794.70 |
1,802.86 | 53,200 152 |
959.12 | 104,300 | 35,000 50.51% |
| CIPLA | 27-Jan-26 | 1,527.50 | 2.40 | 0.16% | 1,541.90 1,525.00 |
1,531.80 | 61,500 164 |
942.06 | 151,875 | 42,375 38.70% |
| ULTRACEMCO | 27-Jan-26 | 11,737.00 | 7.00 | 0.06% | 11,787.00 11,707.00 |
11,752.05 | 8,000 160 |
940.16 | 20,150 | 4,750 30.84% |
| VOLTAS | 27-Jan-26 | 1,334.60 | 15.30 | 1.16% | 1,339.80 1,324.20 |
1,329.89 | 69,375 185 |
922.61 | 231,750 | 18,375 8.61% |
| AMBUJACEM | 27-Jan-26 | 552.75 | -0.55 | -0.10% | 554.10 550.80 |
552.62 | 164,850 157 |
910.99 | 846,300 | 88,200 11.63% |
| COFORGE | 27-Jan-26 | 1,853.00 | 25.00 | 1.37% | 1,854.00 1,820.00 |
1,837.85 | 48,750 130 |
895.95 | 83,625 | 5,625 7.21% |
| SHRIRAMFIN | 27-Jan-26 | 844.20 | 6.30 | 0.75% | 846.40 825.50 |
842.78 | 102,300 124 |
862.16 | 481,800 | 37,950 8.55% |
| DRREDDY | 27-Jan-26 | 1,248.00 | 9.80 | 0.79% | 1,256.20 1,245.00 |
1,251.17 | 68,125 109 |
852.36 | 150,000 | 33,125 28.34% |
| BPCL | 27-Jan-26 | 359.75 | -3.85 | -1.06% | 361.25 357.70 |
359.10 | 233,050 118 |
836.88 | 258,725 | 41,475 19.09% |
| TATAMOTORS | 30-Dec-25 | 410.50 | 5.40 | 1.33% | 411.00 408.00 |
409.92 | 202,400 253 |
829.68 | 78,810,400 | 8,762,400 12.51% |
| PETRONET | 27-Jan-26 | 274.90 | 0.40 | 0.15% | 276.75 274.20 |
275.06 | 296,400 156 |
815.28 | 488,300 | 153,900 46.02% |
| ASIANPAINT | 27-Jan-26 | 2,907.00 | -4.00 | -0.14% | 2,929.90 2,904.40 |
2,916.58 | 27,500 110 |
802.06 | 105,000 | 8,750 9.09% |
| INOXWIND | 27-Jan-26 | 135.60 | -2.10 | -1.53% | 137.67 135.45 |
136.74 | 568,425 159 |
777.26 | 2,191,475 | 321,750 17.21% |
| HAVELLS | 27-Jan-26 | 1,433.00 | -7.80 | -0.54% | 1,444.00 1,433.00 |
1,438.17 | 54,000 108 |
776.61 | 153,500 | 36,000 30.64% |
| OFSS | 27-Jan-26 | 8,170.00 | -77.50 | -0.94% | 8,237.00 8,160.00 |
8,192.58 | 9,450 126 |
774.20 | 26,250 | 6,000 29.63% |
| MANKIND | 27-Jan-26 | 2,269.00 | 18.80 | 0.84% | 2,279.90 2,248.10 |
2,265.14 | 33,975 151 |
769.58 | 67,500 | -9,450 -12.28% |
| BHEL | 27-Jan-26 | 286.60 | 5.70 | 2.03% | 288.80 280.60 |
285.89 | 267,750 102 |
765.47 | 1,008,000 | 55,125 5.79% |
| PPLPHARMA | 27-Jan-26 | 185.90 | -1.83 | -0.97% | 189.58 185.73 |
187.25 | 406,875 155 |
761.87 | 1,000,125 | 238,875 31.38% |
| SRF | 27-Jan-26 | 2,830.00 | -7.80 | -0.27% | 2,858.00 2,818.00 |
2,841.13 | 25,800 129 |
733.01 | 65,800 | 16,600 33.74% |
| GMRAIRPORT | 27-Jan-26 | 105.60 | 0.65 | 0.62% | 107.10 105.25 |
106.31 | 676,575 97 |
719.27 | 2,190,150 | 209,250 10.56% |
| TECHM | 27-Jan-26 | 1,510.00 | -5.30 | -0.35% | 1,531.00 1,503.00 |
1,508.99 | 47,400 79 |
715.26 | 185,400 | 7,800 4.39% |
| HINDPETRO | 27-Jan-26 | 461.45 | -8.05 | -1.71% | 466.00 458.95 |
463.70 | 153,900 76 |
713.63 | 350,325 | 50,625 16.89% |
| UNITDSPR | 27-Jan-26 | 1,447.20 | -3.20 | -0.22% | 1,448.00 1,435.80 |
1,441.74 | 48,800 122 |
703.57 | 99,200 | 23,200 30.53% |
| CGPOWER | 27-Jan-26 | 690.60 | -0.70 | -0.10% | 695.00 688.00 |
692.37 | 101,150 119 |
700.33 | 375,700 | 58,650 18.50% |
| BANKINDIA | 27-Jan-26 | 149.17 | 1.52 | 1.03% | 149.21 147.46 |
148.27 | 462,800 89 |
686.19 | 884,000 | 150,800 20.57% |
| HUDCO | 27-Jan-26 | 233.91 | 2.37 | 1.02% | 234.29 230.61 |
232.84 | 283,050 102 |
659.05 | 685,425 | 108,225 18.75% |
| NBCC | 27-Jan-26 | 118.77 | 0.75 | 0.64% | 119.55 116.38 |
117.89 | 552,500 85 |
651.34 | 955,500 | 169,000 21.49% |
| BIOCON | 27-Jan-26 | 397.50 | -2.05 | -0.51% | 401.10 396.60 |
399.15 | 162,500 65 |
648.62 | 767,500 | 32,500 4.42% |
| NHPC | 27-Jan-26 | 78.17 | 0.42 | 0.54% | 78.90 77.65 |
78.45 | 793,600 124 |
622.58 | 2,265,600 | 460,800 25.53% |
| LICI | 27-Jan-26 | 907.00 | 2.25 | 0.25% | 910.10 901.90 |
906.55 | 67,900 97 |
615.55 | 263,900 | 37,800 16.72% |
| ZYDUSLIFE | 27-Jan-26 | 940.60 | 6.25 | 0.67% | 944.30 934.00 |
941.75 | 63,900 71 |
601.78 | 180,900 | 35,100 24.07% |
| BOSCHLTD | 27-Jan-26 | 36,300.00 | -315.00 | -0.86% | 36,530.00 36,300.00 |
36,353.56 | 1,650 66 |
599.83 | 2,825 | 1,225 76.56% |
| LODHA | 27-Jan-26 | 1,173.70 | -1.00 | -0.09% | 1,186.00 1,171.10 |
1,178.80 | 49,950 111 |
588.81 | 96,750 | 27,900 40.52% |
| LTF | 27-Jan-26 | 300.00 | 3.95 | 1.33% | 301.75 297.50 |
299.44 | 195,750 87 |
586.15 | 528,750 | 45,000 9.30% |
| INDIANB | 27-Jan-26 | 882.80 | 19.35 | 2.24% | 885.90 863.95 |
874.04 | 67,000 67 |
585.61 | 179,000 | 10,000 5.92% |
| INDUSTOWER | 27-Jan-26 | 409.40 | 3.90 | 0.96% | 410.00 403.45 |
406.69 | 142,800 84 |
580.75 | 389,300 | 35,700 10.10% |
| POLYCAB | 27-Jan-26 | 7,550.00 | 27.00 | 0.36% | 7,617.50 7,524.00 |
7,578.31 | 7,625 61 |
577.85 | 12,625 | 3,750 42.25% |
| BDL | 27-Jan-26 | 1,482.30 | -15.90 | -1.06% | 1,506.30 1,482.00 |
1,494.49 | 38,500 110 |
575.38 | 143,500 | 22,050 18.16% |
| TITAN | 27-Jan-26 | 3,909.10 | -17.30 | -0.44% | 3,955.00 3,901.80 |
3,926.04 | 14,525 83 |
570.26 | 85,750 | 3,150 3.81% |
| BAJAJFINSV | 27-Jan-26 | 2,054.90 | -4.60 | -0.22% | 2,072.00 2,053.30 |
2,064.15 | 27,250 109 |
562.48 | 151,500 | 11,750 8.41% |
| EICHERMOT | 27-Jan-26 | 7,283.00 | -38.00 | -0.52% | 7,313.00 7,258.00 |
7,284.01 | 7,600 76 |
553.58 | 32,800 | -500 -1.50% |
| UNIONBANK | 27-Jan-26 | 154.80 | 1.90 | 1.24% | 155.00 153.00 |
153.81 | 349,575 79 |
537.68 | 2,252,325 | 203,550 9.94% |
| PERSISTENT | 27-Jan-26 | 6,424.00 | 10.00 | 0.16% | 6,450.00 6,375.50 |
6,414.06 | 8,300 83 |
532.37 | 16,600 | 2,300 16.08% |
| JSWSTEEL | 27-Jan-26 | 1,128.20 | 7.50 | 0.67% | 1,138.50 1,127.70 |
1,132.34 | 46,575 69 |
527.39 | 180,900 | 18,900 11.67% |
| GRASIM | 27-Jan-26 | 2,724.10 | -2.30 | -0.08% | 2,745.10 2,720.30 |
2,729.99 | 19,000 76 |
518.70 | 45,500 | 10,000 28.17% |
| NYKAA | 27-Jan-26 | 265.28 | -0.39 | -0.15% | 268.66 262.61 |
265.60 | 193,750 62 |
514.60 | 343,750 | 34,375 11.11% |
| PNBHOUSING | 27-Jan-26 | 892.50 | 8.05 | 0.91% | 899.50 880.85 |
889.94 | 56,550 87 |
503.26 | 159,900 | 27,950 21.18% |
| MAXHEALTH | 27-Jan-26 | 1,169.50 | -0.10 | -0.01% | 1,184.60 1,167.00 |
1,175.27 | 42,525 81 |
499.78 | 114,450 | 6,300 5.83% |
| DABUR | 27-Jan-26 | 520.75 | 1.65 | 0.32% | 521.00 516.00 |
519.18 | 92,500 74 |
480.24 | 343,750 | 51,250 17.52% |
| NAUKRI | 27-Jan-26 | 1,346.60 | -11.70 | -0.86% | 1,365.90 1,341.00 |
1,354.71 | 34,500 92 |
467.37 | 67,875 | 20,625 43.65% |
| DIVISLAB | 27-Jan-26 | 6,502.00 | 62.50 | 0.97% | 6,518.00 6,435.50 |
6,463.66 | 7,200 72 |
465.38 | 29,000 | 3,900 15.54% |
| SBILIFE | 27-Jan-26 | 2,049.30 | 13.30 | 0.65% | 2,049.30 2,020.90 |
2,042.02 | 21,750 58 |
444.14 | 55,875 | 8,250 17.32% |
| GODREJCP | 27-Jan-26 | 1,157.90 | 31.70 | 2.81% | 1,162.00 1,123.00 |
1,142.91 | 38,000 76 |
434.31 | 58,000 | 13,500 30.34% |
| BHARATFORG | 27-Jan-26 | 1,422.60 | -3.20 | -0.22% | 1,429.10 1,420.00 |
1,423.53 | 29,000 58 |
412.82 | 92,500 | 5,500 6.32% |
| JINDALSTEL | 27-Jan-26 | 1,034.60 | 1.60 | 0.15% | 1,042.20 1,029.00 |
1,036.64 | 38,750 62 |
401.70 | 69,375 | 24,375 54.17% |
| MPHASIS | 27-Jan-26 | 2,825.70 | 22.50 | 0.80% | 2,829.80 2,803.20 |
2,814.24 | 13,750 50 |
386.96 | 43,175 | 2,200 5.37% |
| LTIM | 27-Jan-26 | 5,900.00 | -74.00 | -1.24% | 5,979.00 5,888.00 |
5,914.73 | 6,450 43 |
381.50 | 13,950 | 3,000 27.40% |
| KPITTECH | 27-Jan-26 | 1,182.00 | -16.80 | -1.40% | 1,205.10 1,182.00 |
1,190.01 | 31,450 74 |
374.26 | 125,800 | 17,850 16.54% |
| PAGEIND | 27-Jan-26 | 38,600.00 | 90.00 | 0.23% | 38,830.00 38,465.00 |
38,646.31 | 915 61 |
353.61 | 5,100 | 285 5.92% |
| SIEMENS | 27-Jan-26 | 3,216.60 | 13.90 | 0.43% | 3,234.70 3,200.00 |
3,216.67 | 10,850 62 |
349.01 | 29,750 | 6,125 25.93% |
| RBLBANK | 27-Jan-26 | 310.70 | -1.00 | -0.32% | 313.70 310.70 |
312.64 | 101,600 32 |
317.64 | 282,575 | 69,850 32.84% |
| POLICYBZR | 27-Jan-26 | 1,790.00 | -19.80 | -1.09% | 1,810.00 1,779.10 |
1,789.04 | 17,500 50 |
313.08 | 39,550 | 7,350 22.83% |
| IIFL | 27-Jan-26 | 561.00 | 18.30 | 3.37% | 561.60 545.80 |
556.00 | 56,100 34 |
311.92 | 110,550 | -21,450 -16.25% |
| APOLLOHOSP | 27-Jan-26 | 7,424.00 | -21.50 | -0.29% | 7,488.00 7,424.00 |
7,454.18 | 4,125 33 |
307.48 | 31,875 | 2,375 8.05% |
| HDFCAMC | 27-Jan-26 | 5,407.00 | -13.50 | -0.25% | 5,430.00 5,379.00 |
5,407.59 | 5,550 37 |
300.12 | 15,300 | 3,450 29.11% |
| OBEROIRLTY | 27-Jan-26 | 1,640.30 | 23.50 | 1.45% | 1,645.00 1,626.00 |
1,637.10 | 18,200 52 |
297.95 | 58,450 | 9,800 20.14% |
| PATANJALI | 27-Jan-26 | 575.00 | -1.40 | -0.24% | 578.00 574.00 |
576.22 | 50,400 56 |
290.41 | 98,100 | 45,000 84.75% |
| PIDILITIND | 27-Jan-26 | 1,482.00 | 3.20 | 0.22% | 1,485.40 1,477.40 |
1,481.69 | 19,000 38 |
281.52 | 61,500 | 14,500 30.85% |
| KFINTECH | 27-Jan-26 | 1,057.70 | 20.90 | 2.02% | 1,061.50 1,042.10 |
1,056.45 | 26,500 53 |
279.96 | 130,000 | 21,500 19.82% |
| ALKEM | 27-Jan-26 | 5,737.00 | 47.00 | 0.83% | 5,737.00 5,662.00 |
5,712.53 | 4,750 38 |
271.35 | 4,125 | 1,875 83.33% |
| FORTIS | 27-Jan-26 | 931.00 | 0.50 | 0.05% | 938.60 926.50 |
933.54 | 27,125 35 |
253.22 | 184,450 | 7,750 4.39% |
| TIINDIA | 27-Jan-26 | 2,912.10 | -25.40 | -0.86% | 2,949.40 2,900.10 |
2,922.45 | 8,400 42 |
245.49 | 19,600 | 4,000 25.64% |
| ADANIENSOL | 27-Jan-26 | 979.55 | -11.15 | -1.13% | 987.95 975.15 |
983.15 | 24,300 36 |
238.91 | 96,525 | 17,550 22.22% |
| HDFCLIFE | 27-Jan-26 | 776.10 | 5.85 | 0.76% | 776.45 768.50 |
773.10 | 29,700 27 |
229.61 | 136,400 | 15,400 12.73% |
| SONACOMS | 27-Jan-26 | 504.60 | -5.55 | -1.09% | 509.90 504.00 |
506.36 | 45,325 37 |
229.51 | 109,025 | 18,375 20.27% |
| AUROPHARMA | 27-Jan-26 | 1,224.90 | 13.50 | 1.11% | 1,230.20 1,214.60 |
1,223.31 | 18,700 34 |
228.76 | 67,650 | 4,950 7.89% |
| PGEL | 27-Jan-26 | 579.45 | -0.80 | -0.14% | 583.65 574.90 |
579.27 | 38,000 40 |
220.12 | 118,750 | 17,100 16.82% |
| TATACONSUM | 27-Jan-26 | 1,193.80 | -2.90 | -0.24% | 1,197.80 1,181.10 |
1,190.56 | 15,950 29 |
189.89 | 68,750 | 6,600 10.62% |
| DALBHARAT | 27-Jan-26 | 2,043.10 | -5.00 | -0.24% | 2,050.00 2,040.00 |
2,044.36 | 8,775 27 |
179.39 | 30,225 | 6,175 25.68% |
| BRITANNIA | 27-Jan-26 | 5,936.00 | 53.50 | 0.91% | 5,938.00 5,860.00 |
5,896.58 | 3,000 24 |
176.90 | 15,125 | 500 3.42% |
| NIFTYNXT50 | 27-Jan-26 | 68,883.40 | -4.00 | -0.01% | 69,538.00 68,883.40 |
69,183.16 | 250 4 |
172.96 | 375 | 200 114.29% |
| CUMMINSIND | 27-Jan-26 | 4,365.80 | 15.40 | 0.35% | 4,388.00 4,345.00 |
4,365.53 | 3,800 19 |
165.89 | 13,800 | 200 1.47% |
| ICICIPRULI | 27-Jan-26 | 619.35 | 4.30 | 0.70% | 620.05 615.00 |
617.85 | 26,825 29 |
165.74 | 92,500 | 15,725 20.48% |
| APLAPOLLO | 27-Jan-26 | 1,719.00 | -16.00 | -0.92% | 1,743.30 1,719.00 |
1,733.18 | 8,750 25 |
151.65 | 19,600 | 5,250 36.59% |
| MARICO | 27-Jan-26 | 741.95 | -3.25 | -0.44% | 745.25 740.00 |
742.20 | 20,400 17 |
151.41 | 69,600 | 8,400 13.73% |
| SHREECEM | 27-Jan-26 | 26,735.00 | -65.00 | -0.24% | 26,800.00 26,735.00 |
26,761.57 | 475 19 |
127.12 | 3,100 | 275 9.73% |
| SAMMAANCAP | 27-Jan-26 | 153.00 | -12.65 | -7.64% | 154.77 153.00 |
153.56 | 81,700 19 |
125.46 | 1,423,300 | 8,600 0.61% |
| SYNGENE | 27-Jan-26 | 651.80 | 2.45 | 0.38% | 651.80 647.45 |
649.88 | 19,000 19 |
123.48 | 129,000 | 4,000 3.20% |
| TORNTPOWER | 27-Jan-26 | 1,311.00 | -3.70 | -0.28% | 1,318.30 1,310.00 |
1,313.35 | 9,350 22 |
122.80 | 43,350 | 4,675 12.09% |
| KEI | 27-Jan-26 | 4,069.90 | -40.50 | -0.99% | 4,131.00 4,062.00 |
4,090.22 | 2,975 17 |
121.68 | 8,750 | 1,925 28.21% |
| 360ONE | 27-Jan-26 | 1,120.00 | -18.80 | -1.65% | 1,136.10 1,116.10 |
1,124.60 | 10,500 21 |
118.08 | 18,500 | 4,500 32.14% |
| PRESTIGE | 27-Jan-26 | 1,695.00 | 43.40 | 2.63% | 1,695.00 1,670.00 |
1,683.61 | 5,850 13 |
98.49 | 9,900 | 3,600 57.14% |
| POWERINDIA | 27-Jan-26 | 21,870.00 | 330.00 | 1.53% | 21,897.00 21,730.00 |
21,834.77 | 450 9 |
98.26 | 3,300 | 150 4.76% |
| PHOENIXLTD | 27-Jan-26 | 1,745.00 | 45.00 | 2.65% | 1,755.00 1,723.00 |
1,743.46 | 5,600 16 |
97.63 | 11,900 | 2,800 30.77% |
| OIL | 27-Jan-26 | 423.40 | -0.35 | -0.08% | 423.65 419.05 |
422.78 | 22,400 16 |
94.70 | 86,800 | 5,600 6.90% |
| MFSL | 27-Jan-26 | 1,717.30 | 23.60 | 1.39% | 1,720.00 1,701.00 |
1,710.50 | 4,800 12 |
82.10 | 19,600 | 1,200 6.52% |
| SAIL | 27-Jan-26 | 133.43 | -3.98 | -2.90% | 134.79 132.76 |
133.68 | 42,300 9 |
56.55 | 855,400 | 0 0.00% |
| NUVAMA | 27-Jan-26 | 7,040.00 | -70.00 | -0.98% | 7,066.00 7,040.00 |
7,043.71 | 700 7 |
49.31 | 1,500 | 600 66.67% |
| TORNTPHARM | 27-Jan-26 | 3,787.20 | 28.30 | 0.75% | 3,787.20 3,750.00 |
3,769.50 | 1,250 5 |
47.12 | 4,500 | 0 0.00% |
| ICICIGI | 27-Jan-26 | 2,023.40 | 6.20 | 0.31% | 2,038.40 2,020.00 |
2,028.02 | 2,275 7 |
46.14 | 18,200 | 325 1.82% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,300 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| UNOMINDA | 27-Jan-26 | 1,300.00 | 4.90 | 0.38% | 1,300.00 1,300.00 |
1,300.00 | 3,300 6 |
42.90 | 19,800 | 2,750 16.13% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,900 | 0 0.00% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,900 | 0 0.00% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| BLUESTARCO | 27-Jan-26 | 1,762.40 | -25.60 | -1.43% | 1,780.20 1,762.40 |
1,772.26 | 1,950 6 |
34.56 | 11,375 | 975 9.38% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,300 | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
