Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Jan 13, 15:29
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NIFTY 27-Jan-26 25,780.40 -95.60 -0.37% 25,934.80
25,661.10		 25,790.64 5,686,330
0		 1,466,540.90 17,029,220 213,070
1.27%
BANKNIFTY 27-Jan-26 59,739.00 8.60 0.01% 59,930.00
59,450.00		 59,703.44 732,570
0		 437,369.49 1,198,560 61,680
5.43%
RELIANCE 27-Jan-26 1,457.60 -27.80 -1.87% 1,488.00
1,448.30		 1,459.46 22,010,000
44,020		 321,227.15 105,098,500 647,500
0.62%
ICICIBANK 27-Jan-26 1,437.20 20.50 1.45% 1,442.60
1,413.80		 1,432.87 19,449,500
27,785		 278,686.05 115,773,000 1,012,900
0.88%
HDFCBANK 27-Jan-26 938.60 -2.45 -0.26% 950.05
937.30		 943.50 27,713,400
50,388		 261,475.93 210,144,550 5,282,200
2.58%
TCS 27-Jan-26 3,211.10 -9.50 -0.29% 3,228.00
3,163.90		 3,200.40 7,597,450
43,414		 243,148.79 16,928,800 39,550
0.23%
HCLTECH 27-Jan-26 1,660.00 0.10 0.01% 1,689.60
1,619.50		 1,655.39 12,897,500
18,425		 213,503.93 16,971,850 1,795,150
11.83%
LT 27-Jan-26 3,895.80 -128.70 -3.20% 4,029.30
3,850.10		 3,912.43 5,360,600
17,869		 209,729.72 13,467,475 480,550
3.70%
ETERNAL 27-Jan-26 294.15 8.25 2.89% 297.95
289.45		 293.78 61,699,275
0		 181,260.13 279,757,700 3,695,700
1.34%
SBIN 27-Jan-26 1,029.45 12.85 1.26% 1,029.90
1,017.65		 1,025.38 14,806,500
9,871		 151,822.89 67,092,000 3,232,500
5.06%
DIXON 27-Jan-26 11,280.00 -613.00 -5.15% 11,982.00
11,186.00		 11,448.14 1,232,800
6,164		 141,132.67 2,706,650 124,600
4.83%
BSE 27-Jan-26 2,834.80 31.40 1.12% 2,883.00
2,810.30		 2,851.02 4,793,625
0		 136,667.21 11,077,125 334,125
3.11%
MARUTI 27-Jan-26 16,397.00 -252.00 -1.51% 16,760.00
16,306.00		 16,461.37 704,550
7,046		 115,978.58 2,839,200 20,050
0.71%
NIFTY 24-Feb-26 25,916.00 -101.50 -0.39% 26,069.90
25,811.20		 25,932.61 441,480
0		 114,487.29 1,721,005 23,985
1.41%
INFY 27-Jan-26 1,605.00 2.60 0.16% 1,620.00
1,591.30		 1,599.99 6,934,400
17,336		 110,949.71 70,550,000 237,200
0.34%
VEDL 27-Jan-26 636.40 6.80 1.08% 642.50
628.15		 635.95 15,690,600
7,845		 99,784.37 82,135,300 2,862,350
3.61%
MIDCPNIFTY 27-Jan-26 13,616.70 -121.95 -0.89% 13,795.00
13,548.05		 13,664.92 703,560
0		 96,140.91 2,266,320 100,800
4.65%
MCX 27-Jan-26 2,290.00 44.00 1.96% 2,305.00
2,245.00		 2,285.65 4,113,125
32,905		 94,011.64 13,921,875 31,250
0.22%
HINDALCO 27-Jan-26 935.05 13.75 1.49% 938.60
923.55		 932.38 9,799,300
0		 91,366.71 53,670,400 1,495,900
2.87%
MANAPPURAM 27-Jan-26 307.50 12.20 4.13% 309.70
294.05		 303.91 29,580,000
4,930		 89,896.58 46,710,000 567,000
1.23%
IDEA 27-Jan-26 10.85 -0.45 -3.98% 11.34
10.71		 10.94 762,852,675
9,536		 83,456.08 6,455,764,950 16,224,825
0.25%
NATIONALUM 27-Jan-26 357.65 6.10 1.74% 360.80
351.90		 357.19 22,680,000
3,024		 81,010.69 46,398,750 543,750
1.19%
ONGC 27-Jan-26 243.94 7.48 3.16% 244.31
236.39		 242.08 32,211,000
8,366		 77,976.39 109,518,750 2,385,000
2.23%
ICICIPRULI 27-Jan-26 685.10 3.40 0.50% 708.00
672.75		 689.28 11,236,900
7,491		 77,453.70 14,855,500 445,850
3.09%
POLYCAB 27-Jan-26 7,521.00 -143.00 -1.87% 7,678.50
7,426.50		 7,544.14 1,022,875
3,410		 77,167.12 3,553,625 151,750
4.46%
TRENT 27-Jan-26 3,909.00 -164.90 -4.05% 4,080.00
3,837.60		 3,931.83 1,961,900
4,905		 77,138.57 9,007,800 51,400
0.57%
AXISBANK 27-Jan-26 1,267.80 -11.80 -0.92% 1,288.70
1,263.40		 1,271.44 5,776,250
9,242		 73,441.55 73,386,875 3,125
0.00%
AUBANK 27-Jan-26 975.05 -37.55 -3.71% 1,018.20
963.90		 980.63 7,379,000
0		 72,360.69 19,714,000 82,000
0.42%
BIOCON 27-Jan-26 377.25 4.95 1.33% 384.50
369.95		 375.12 18,710,000
7,484		 70,184.95 47,545,000 692,500
1.48%
LTF 27-Jan-26 287.35 -9.50 -3.20% 302.25
286.65		 292.84 23,550,750
5,278		 68,966.02 41,091,750 1,608,750
4.07%
KOTAKBANK 27-Jan-26 2,134.60 -8.80 -0.41% 2,147.70
2,122.90		 2,134.87 3,188,400
7,971		 68,068.20 37,063,200 135,600
0.37%
INDUSINDBK 27-Jan-26 912.50 5.35 0.59% 913.90
898.10		 904.48 7,221,200
14,442		 65,314.31 40,416,600 1,157,100
2.95%
BHARTIARTL 27-Jan-26 2,032.10 -20.60 -1.00% 2,056.00
2,021.60		 2,032.71 3,095,575
3,259		 62,924.06 49,042,800 349,125
0.72%
BEL 27-Jan-26 413.80 -5.75 -1.37% 423.90
410.55		 416.25 14,942,550
2,622		 62,198.36 116,690,400 762,375
0.66%
HINDZINC 27-Jan-26 632.30 1.50 0.24% 638.25
625.20		 632.18 9,715,475
0		 61,419.29 30,797,725 233,975
0.77%
BAJFINANCE 27-Jan-26 952.55 -1.95 -0.20% 958.50
942.00		 949.34 6,115,500
48,924		 58,056.89 92,310,000 587,250
0.64%
SHRIRAMFIN 27-Jan-26 981.05 4.85 0.50% 988.90
971.50		 979.43 5,847,600
38,984		 57,273.15 42,475,125 377,025
0.90%
HDFCBANK 30-Mar-26 950.75 -2.60 -0.27% 961.00
948.50		 954.11 5,878,950
10,689		 56,091.65 12,082,400 5,732,650
90.28%
TECHM 27-Jan-26 1,615.50 24.90 1.57% 1,624.20
1,594.80		 1,611.59 3,440,400
5,734		 55,445.14 18,791,400 361,800
1.96%
HAL 27-Jan-26 4,450.00 -83.00 -1.83% 4,562.00
4,403.50		 4,463.72 1,234,650
2,058		 55,111.32 8,378,700 87,300
1.05%
COFORGE 27-Jan-26 1,709.50 9.80 0.58% 1,719.90
1,684.60		 1,703.92 3,229,500
8,612		 55,028.10 14,641,500 339,000
2.37%
GLENMARK 27-Jan-26 2,007.00 -13.20 -0.65% 2,030.50
1,955.10		 1,982.87 2,763,000
1,906		 54,786.70 11,125,875 77,625
0.70%
FEDERALBNK 27-Jan-26 250.30 -3.90 -1.53% 255.50
247.80		 250.81 21,705,000
4,341		 54,438.31 58,275,000 3,630,000
6.64%
DLF 27-Jan-26 653.55 -8.65 -1.31% 666.00
643.50		 652.48 8,112,225
4,917		 52,930.65 51,875,175 1,374,450
2.72%
TATASTEEL 27-Jan-26 182.68 -0.99 -0.54% 184.89
181.34		 182.90 28,847,500
5,245		 52,762.08 242,847,000 2,139,500
0.89%
IDFCFIRSTB 27-Jan-26 83.10 -2.03 -2.38% 85.48
82.35		 83.49 63,116,375
4,208		 52,695.86 289,760,275 639,975
0.22%
ITC 27-Jan-26 335.20 -4.60 -1.35% 341.00
334.45		 336.67 15,440,000
0		 51,981.85 212,196,800 1,241,600
0.59%
JIOFIN 27-Jan-26 285.15 -4.05 -1.40% 290.70
282.90		 285.73 17,796,550
0		 50,850.08 151,177,850 472,350
0.31%
NIFTY 30-Mar-26 26,096.50 -101.70 -0.39% 26,350.00
26,001.00		 26,116.17 191,295
0		 49,958.93 491,075 16,835
3.55%
BHEL 27-Jan-26 265.75 -3.10 -1.15% 270.50
263.20		 266.34 17,983,875
1,713		 47,898.25 75,476,625 2,008,125
2.73%
GODREJPROP 27-Jan-26 1,879.10 -60.20 -3.10% 1,959.60
1,863.70		 1,897.64 2,486,825
5,235		 47,190.99 9,730,325 221,375
2.33%
CANBK 27-Jan-26 151.35 0.66 0.44% 151.94
149.46		 150.76 30,962,250
22,935		 46,678.69 140,109,750 6,750
0.00%
COALINDIA 27-Jan-26 430.15 -3.25 -0.75% 436.25
426.80		 431.19 10,721,700
2,553		 46,230.90 48,416,400 972,000
2.05%
LAURUSLABS 27-Jan-26 1,064.80 19.60 1.88% 1,065.30
1,025.60		 1,045.73 4,357,100
2,563		 45,563.50 14,416,850 263,500
1.86%
RELIANCE 30-Mar-26 1,475.00 -28.50 -1.90% 1,505.00
1,466.40		 1,474.08 3,003,000
12,012		 44,266.62 5,483,500 2,722,000
98.57%
UPL 27-Jan-26 774.05 -2.90 -0.37% 783.00
766.25		 775.04 5,661,190
4,355		 43,876.49 38,227,260 260,160
0.69%
JSWSTEEL 27-Jan-26 1,179.40 -8.60 -0.72% 1,196.90
1,171.00		 1,182.58 3,708,450
2,747		 43,855.39 49,011,075 349,650
0.72%
ANGELONE 27-Jan-26 2,432.10 66.60 2.82% 2,450.00
2,370.00		 2,427.84 1,797,250
0		 43,634.35 3,871,500 25,750
0.67%
TVSMOTOR 27-Jan-26 3,757.60 -12.40 -0.33% 3,784.60
3,712.20		 3,741.01 1,151,675
1,645		 43,084.28 8,133,300 478,975
6.26%
M&M 27-Jan-26 3,666.40 -22.30 -0.60% 3,711.60
3,636.20		 3,661.78 1,174,400
1,678		 43,003.94 17,757,200 98,800
0.56%
INDIGO 27-Jan-26 4,769.00 -94.50 -1.94% 4,865.00
4,736.00		 4,785.95 894,300
2,981		 42,800.75 8,610,300 120,450
1.42%
BANKBARODA 27-Jan-26 302.55 -0.55 -0.18% 304.75
299.00		 301.79 14,110,200
2,412		 42,583.17 72,961,200 450,450
0.62%
PAYTM 27-Jan-26 1,282.10 9.10 0.71% 1,300.30
1,268.50		 1,284.90 3,148,675
0		 40,457.33 17,232,525 253,025
1.49%
TATAELXSI 27-Jan-26 5,812.00 118.00 2.07% 5,839.00
5,693.00		 5,774.54 682,600
0		 39,417.01 1,467,600 30,600
2.13%
TMPV 27-Jan-26 349.40 -2.55 -0.72% 352.30
345.85		 348.82 11,225,600
14,032		 39,157.14 87,489,600 72,800
0.08%
HINDUNILVR 27-Jan-26 2,393.50 -21.10 -0.87% 2,426.10
2,373.20		 2,396.39 1,632,000
5,440		 39,109.08 13,596,900 66,600
0.49%
ASIANPAINT 27-Jan-26 2,889.20 -18.10 -0.62% 2,919.90
2,879.00		 2,891.61 1,349,000
6,745		 39,007.82 12,457,750 102,750
0.83%
ASHOKLEY 27-Jan-26 185.04 -1.93 -1.03% 187.90
183.56		 185.48 20,755,000
4,151		 38,496.37 170,785,000 415,000
0.24%
AUROPHARMA 27-Jan-26 1,169.60 -8.20 -0.70% 1,192.00
1,158.00		 1,168.21 3,231,250
2,938		 37,747.79 21,981,300 66,550
0.30%
INDUSTOWER 27-Jan-26 427.35 -6.10 -1.41% 434.90
423.90		 427.89 8,683,600
2,554		 37,156.26 93,090,300 773,500
0.84%
ADANIENT 27-Jan-26 2,158.00 -22.00 -1.01% 2,188.60
2,143.50		 2,162.97 1,716,186
5,721		 37,120.59 19,621,809 224,643
1.16%
ABCAPITAL 27-Jan-26 352.20 -4.55 -1.28% 360.45
346.15		 352.89 10,394,300
1,925		 36,680.45 79,192,600 325,500
0.41%
HEROMOTOCO 27-Jan-26 5,716.00 -22.50 -0.39% 5,770.50
5,685.00		 5,721.88 619,350
2,065		 35,438.46 5,396,550 47,550
0.89%
CIPLA 27-Jan-26 1,446.40 -20.10 -1.37% 1,469.30
1,436.10		 1,446.26 2,419,875
3,723		 34,997.68 13,196,250 75,750
0.58%
PNB 27-Jan-26 124.51 0.81 0.65% 124.74
122.70		 123.71 27,432,000
1,715		 33,936.13 222,176,000 2,728,000
1.24%
HDFCLIFE 27-Jan-26 752.40 -5.30 -0.70% 759.65
744.80		 751.64 4,490,200
0		 33,750.14 36,095,400 86,900
0.24%
RBLBANK 27-Jan-26 304.85 -1.15 -0.38% 308.30
298.10		 303.58 11,023,600
2,205		 33,465.44 69,389,625 127,000
0.18%
ULTRACEMCO 27-Jan-26 12,053.00 -70.00 -0.58% 12,246.00
11,963.00		 12,112.23 262,700
2,627		 31,818.83 2,740,900 1,600
0.06%
GRASIM 27-Jan-26 2,782.40 -36.50 -1.29% 2,837.70
2,766.70		 2,790.63 1,126,500
2,372		 31,436.45 16,323,250 40,000
0.25%
RECLTD 27-Jan-26 367.05 -4.25 -1.14% 372.95
364.10		 367.09 8,509,200
0		 31,236.42 75,679,800 456,400
0.61%
SBILIFE 27-Jan-26 2,085.10 -15.40 -0.73% 2,104.20
2,077.50		 2,089.70 1,493,250
0		 31,204.45 9,419,250 44,250
0.47%
TITAN 27-Jan-26 4,234.00 -14.90 -0.35% 4,271.70
4,216.20		 4,247.60 723,450
1,929		 30,729.26 9,174,375 23,800
0.26%
BANKNIFTY 24-Feb-26 60,079.00 8.40 0.01% 60,212.20
59,797.00		 60,033.03 51,150
0		 30,706.89 147,810 4,830
3.38%
OIL 27-Jan-26 447.50 21.85 5.13% 447.80
426.00		 439.40 6,977,600
0		 30,659.57 13,055,000 996,800
8.27%
UNIONBANK 27-Jan-26 166.61 2.21 1.34% 167.00
163.80		 165.90 18,421,275
0		 30,560.90 62,250,900 1,296,525
2.13%
WIPRO 27-Jan-26 262.00 0.85 0.33% 262.65
259.35		 261.11 11,424,000
7,616		 29,829.21 95,610,000 39,000
0.04%
SUNPHARMA 27-Jan-26 1,731.60 -12.00 -0.69% 1,752.40
1,717.40		 1,730.43 1,718,500
2,455		 29,737.44 16,919,000 132,300
0.79%
ICICIGI 27-Jan-26 1,885.10 -26.10 -1.37% 1,920.60
1,862.40		 1,883.57 1,567,475
0		 29,524.49 5,410,275 378,300
7.52%
MUTHOOTFIN 27-Jan-26 3,926.80 0.70 0.02% 3,955.00
3,888.70		 3,924.05 736,725
1,340		 28,909.46 3,447,675 65,725
1.94%
SOLARINDS 27-Jan-26 12,679.00 -412.00 -3.15% 13,188.00
12,559.00		 12,769.70 225,650
0		 28,814.83 1,007,750 34,050
3.50%
DMART 27-Jan-26 3,839.90 -7.30 -0.19% 3,895.60
3,794.00		 3,831.76 748,950
0		 28,697.97 5,026,950 59,250
1.19%
BAJAJ-AUTO 27-Jan-26 9,548.50 13.00 0.14% 9,579.50
9,467.50		 9,519.75 300,600
1,202		 28,616.37 3,615,825 49,050
1.38%
KAYNES 27-Jan-26 3,715.00 2.90 0.08% 3,742.50
3,634.10		 3,690.14 771,200
0		 28,458.36 3,326,800 3,000
0.09%
EICHERMOT 27-Jan-26 7,405.00 -65.00 -0.87% 7,529.50
7,365.50		 7,429.97 376,200
2,150		 27,951.55 2,870,300 91,300
3.29%
IRCTC 27-Jan-26 627.60 -7.00 -1.10% 638.95
624.15		 630.79 4,329,500
4,948		 27,310.05 23,204,125 525,000
2.31%
BAJAJFINSV 27-Jan-26 2,010.10 8.60 0.43% 2,017.00
1,993.10		 2,006.19 1,339,250
0		 26,867.90 16,619,000 335,500
2.06%
INDHOTEL 27-Jan-26 679.45 -13.50 -1.95% 696.00
677.20		 683.95 3,856,000
1,928		 26,373.11 27,941,000 58,000
0.21%
CHOLAFIN 27-Jan-26 1,709.70 -9.10 -0.53% 1,733.80
1,698.20		 1,710.95 1,523,750
1,219		 26,070.60 12,733,125 480,000
3.92%
VBL 27-Jan-26 500.10 5.35 1.08% 502.40
489.95		 498.21 5,185,125
0		 25,832.81 49,135,500 469,125
0.96%
IREDA 27-Jan-26 139.70 -1.24 -0.88% 142.25
136.57		 138.70 18,502,350
0		 25,662.76 58,167,000 1,148,850
2.01%
DRREDDY 27-Jan-26 1,191.50 -25.90 -2.13% 1,214.50
1,189.00		 1,198.13 2,131,875
17,055		 25,542.63 13,745,000 20,625
0.15%
RELIANCE 24-Feb-26 1,465.50 -28.30 -1.89% 1,493.00
1,457.30		 1,469.49 1,694,500
6,778		 24,900.51 6,944,000 695,000
11.12%
INOXWIND 27-Jan-26 115.16 1.97 1.74% 116.24
112.00		 114.15 21,643,050
0		 24,705.54 95,967,300 3,739,450
4.05%
PFC 27-Jan-26 369.60 -2.90 -0.78% 374.45
366.20		 369.67 6,563,700
0		 24,264.03 72,811,700 1,250,600
1.75%
CUMMINSIND 27-Jan-26 3,975.10 -16.70 -0.42% 4,016.60
3,944.00		 3,974.10 607,400
1,012		 24,138.68 3,687,400 11,200
0.30%
SUZLON 27-Jan-26 48.60 -0.70 -1.42% 49.74
47.88		 48.64 47,859,575
0		 23,278.90 289,061,725 667,850
0.23%
CDSL 27-Jan-26 1,423.70 2.20 0.15% 1,439.20
1,402.60		 1,419.34 1,630,200
0		 23,138.08 10,354,050 54,625
0.53%
HDFCAMC 27-Jan-26 2,484.50 -13.40 -0.54% 2,519.80
2,463.00		 2,486.56 924,000
3,080		 22,975.81 7,186,500 234,000
3.37%
VOLTAS 27-Jan-26 1,460.20 -14.70 -1.00% 1,482.80
1,450.00		 1,459.76 1,563,750
5,213		 22,827.00 10,380,750 111,375
1.08%
COLPAL 27-Jan-26 2,114.00 12.50 0.59% 2,126.90
2,095.20		 2,111.04 1,072,800
3,065		 22,647.24 6,795,675 60,300
0.90%
MAZDOCK 27-Jan-26 2,481.40 -45.00 -1.78% 2,546.10
2,452.30		 2,487.83 892,400
0		 22,201.39 5,015,800 22,200
0.44%
RVNL 27-Jan-26 327.10 -3.70 -1.12% 334.55
322.95		 327.88 6,749,650
0		 22,130.75 43,140,725 902,800
2.14%
LUPIN 27-Jan-26 2,171.00 -25.20 -1.15% 2,209.30
2,159.60		 2,175.00 987,700
1,162		 21,482.48 6,729,875 105,825
1.60%
BRITANNIA 27-Jan-26 5,939.00 -30.00 -0.50% 5,982.00
5,907.50		 5,938.17 360,875
1,804		 21,429.37 2,913,875 17,000
0.59%
POLICYBZR 27-Jan-26 1,633.90 -44.80 -2.67% 1,675.00
1,633.90		 1,649.19 1,297,800
0		 21,403.19 6,899,550 39,550
0.58%
DIVISLAB 27-Jan-26 6,423.50 -74.00 -1.14% 6,533.50
6,380.00		 6,433.48 331,600
1,658		 21,333.42 3,174,600 18,800
0.60%
YESBANK 27-Jan-26 22.79 -0.30 -1.30% 23.17
22.62		 22.87 92,087,100
0		 21,060.32 1,047,634,600 186,600
0.02%
HDFCBANK 24-Feb-26 944.40 -1.65 -0.17% 960.00
942.70		 947.41 2,186,250
3,975		 20,712.75 14,605,250 1,110,450
8.23%
ADANIPORTS 27-Jan-26 1,432.80 -15.70 -1.08% 1,454.90
1,424.30		 1,438.14 1,432,125
1,790		 20,595.96 24,509,050 89,775
0.37%
APOLLOHOSP 27-Jan-26 7,330.50 32.00 0.44% 7,346.00
7,263.00		 7,305.22 281,500
2,252		 20,564.19 3,109,875 375
0.01%
MPHASIS 27-Jan-26 2,867.20 31.90 1.13% 2,886.50
2,818.80		 2,859.13 711,975
2,589		 20,356.29 4,650,250 31,625
0.68%
PERSISTENT 27-Jan-26 6,336.50 10.00 0.16% 6,448.50
6,275.00		 6,337.98 318,000
3,180		 20,154.78 2,055,000 18,400
0.90%
NBCC 27-Jan-26 105.50 -2.37 -2.20% 108.55
104.25		 105.95 18,713,500
0		 19,826.95 84,786,000 214,500
0.25%
PAGEIND 27-Jan-26 34,470.00 10.00 0.03% 34,790.00
34,290.00		 34,515.23 57,435
3,829		 19,823.82 252,090 6,045
2.46%
KEI 27-Jan-26 4,336.50 -45.30 -1.03% 4,398.90
4,238.30		 4,299.61 460,425
0		 19,796.48 1,068,725 93,975
9.64%
BOSCHLTD 27-Jan-26 37,835.00 35.00 0.09% 38,075.00
37,370.00		 37,723.04 52,350
1,047		 19,748.01 202,450 1,775
0.88%
AMBUJACEM 27-Jan-26 537.70 -2.95 -0.55% 545.90
534.65		 540.44 3,616,200
2,009		 19,543.39 49,782,600 308,700
0.62%
DELHIVERY 27-Jan-26 398.20 0.55 0.14% 400.80
390.40		 395.74 4,913,600
0		 19,445.08 20,955,425 506,300
2.48%
HINDPETRO 27-Jan-26 448.80 -4.20 -0.93% 454.70
446.30		 449.46 4,325,400
0		 19,440.94 35,265,375 544,725
1.57%
DABUR 27-Jan-26 522.50 -4.00 -0.76% 530.50
518.30		 521.99 3,660,000
2,928		 19,104.83 21,471,250 713,750
3.44%
NYKAA 27-Jan-26 256.25 2.30 0.91% 256.90
249.60		 253.11 7,540,625
0		 19,086.08 42,862,500 225,000
0.53%
ABB 27-Jan-26 4,971.00 -77.50 -1.54% 5,080.00
4,925.00		 4,989.58 370,500
0		 18,486.39 2,238,000 33,875
1.54%
ETERNAL 24-Feb-26 295.35 7.70 2.68% 299.40
289.95		 295.27 6,195,875
0		 18,294.56 9,151,950 778,425
9.30%
DIXON 24-Feb-26 11,346.00 -615.00 -5.14% 12,055.00
11,250.00		 11,515.48 157,500
788		 18,136.88 262,050 56,200
27.30%
JINDALSTEL 27-Jan-26 1,015.30 -12.80 -1.25% 1,033.60
1,006.30		 1,019.58 1,754,375
2,807		 17,887.26 12,220,000 111,875
0.92%
CGPOWER 27-Jan-26 581.60 -6.90 -1.17% 595.75
575.10		 585.61 3,045,550
0		 17,835.05 19,433,550 328,950
1.72%
LICHSGFIN 27-Jan-26 523.20 3.45 0.66% 527.30
515.00		 520.44 3,417,000
1,709		 17,783.43 32,951,000 248,000
0.76%
PREMIERENE 27-Jan-26 749.95 0.80 0.11% 761.00
736.05		 747.12 2,379,925
0		 17,780.90 5,026,650 140,875
2.88%
HAVELLS 27-Jan-26 1,433.30 -20.00 -1.38% 1,458.80
1,421.00		 1,433.68 1,237,000
2,474		 17,734.62 9,525,500 298,500
3.24%
LT 24-Feb-26 3,915.80 -133.10 -3.29% 4,042.70
3,872.30		 3,930.81 449,575
1,499		 17,671.94 628,950 170,100
37.07%
INDIANB 27-Jan-26 820.85 -9.65 -1.16% 835.95
810.30		 820.79 2,142,000
0		 17,581.32 8,997,000 336,000
3.88%
MAXHEALTH 27-Jan-26 1,030.00 14.60 1.44% 1,033.60
1,005.30		 1,018.41 1,697,325
0		 17,285.73 20,749,050 386,400
1.90%
ADANIGREEN 27-Jan-26 938.90 -6.00 -0.63% 952.30
928.10		 939.35 1,837,200
0		 17,257.74 21,973,800 165,000
0.76%
MFSL 27-Jan-26 1,650.70 -15.20 -0.91% 1,675.00
1,640.80		 1,652.77 1,032,400
1,291		 17,063.20 9,150,800 302,000
3.41%
NTPC 27-Jan-26 337.80 -1.10 -0.32% 340.00
335.75		 337.82 4,963,500
1,655		 16,767.70 75,918,000 451,500
0.60%
NESTLEIND 27-Jan-26 1,317.20 2.60 0.20% 1,323.60
1,310.60		 1,316.80 1,270,500
31,763		 16,729.94 18,185,000 72,000
0.40%
TORNTPHARM 27-Jan-26 3,950.60 -15.10 -0.38% 3,971.10
3,918.30		 3,946.17 422,750
846		 16,682.43 2,218,000 1,000
0.05%
IEX 27-Jan-26 141.27 -0.69 -0.49% 142.80
139.19		 140.99 11,748,750
3,133		 16,564.56 68,051,250 821,250
1.22%
SBICARD 27-Jan-26 856.50 0.20 0.02% 863.05
848.65		 854.78 1,905,600
2,382		 16,288.69 17,108,800 166,400
0.98%
NAUKRI 27-Jan-26 1,328.30 10.20 0.77% 1,335.30
1,305.40		 1,321.86 1,225,500
16,340		 16,199.39 7,910,625 155,625
2.01%
ADANIENSOL 27-Jan-26 936.10 -19.60 -2.05% 963.90
926.80		 939.74 1,721,925
0		 16,181.62 16,835,850 37,800
0.23%
TATAPOWER 27-Jan-26 368.15 -3.05 -0.82% 372.80
365.50		 368.46 4,322,450
0		 15,926.50 54,560,600 256,650
0.47%
POWERINDIA 27-Jan-26 17,142.00 -367.00 -2.10% 17,652.00
17,064.00		 17,264.42 92,050
0		 15,891.90 329,150 2,800
0.86%
GAIL 27-Jan-26 166.06 -0.64 -0.38% 168.58
164.66		 166.45 9,396,450
1,027		 15,640.39 88,411,050 25,200
0.03%
SIEMENS 27-Jan-26 2,945.30 -42.10 -1.41% 3,032.70
2,928.30		 2,971.07 525,700
1,912		 15,618.91 2,549,225 19,950
0.79%
POWERGRID 27-Jan-26 259.05 -0.10 -0.04% 260.35
256.75		 258.71 6,009,700
2,226		 15,547.69 91,863,100 1,493,400
1.65%
BDL 27-Jan-26 1,527.70 -7.40 -0.48% 1,545.80
1,503.10		 1,518.35 1,019,900
0		 15,485.65 4,497,500 63,350
1.43%
LTIM 27-Jan-26 6,112.50 86.00 1.43% 6,119.00
6,025.00		 6,080.34 254,100
1,694		 15,450.14 2,304,000 19,350
0.85%
MARICO 27-Jan-26 755.80 -1.85 -0.24% 762.05
752.50		 755.87 2,043,600
1,703		 15,446.96 31,063,200 300,000
0.98%
MOTHERSON 27-Jan-26 115.11 -0.40 -0.35% 117.13
114.60		 115.54 13,302,450
1,874		 15,369.65 161,898,750 971,700
0.60%
NMDC 27-Jan-26 82.20 0.17 0.21% 82.55
81.24		 82.03 18,724,500
4,161		 15,359.71 326,308,500 681,750
0.21%
TATATECH 27-Jan-26 662.35 6.65 1.01% 664.40
649.50		 658.19 2,299,200
0		 15,133.10 10,561,600 12,000
0.11%
DALBHARAT 27-Jan-26 2,110.00 27.60 1.33% 2,123.90
2,086.40		 2,107.01 713,375
1,427		 15,030.88 2,904,850 160,875
5.86%
JUBLFOOD 27-Jan-26 528.25 3.05 0.58% 529.75
521.35		 526.36 2,843,750
2,275		 14,968.36 23,798,750 928,750
4.06%
BHARATFORG 27-Jan-26 1,460.60 2.20 0.15% 1,468.20
1,450.70		 1,460.92 1,007,500
1,008		 14,718.77 7,105,500 42,000
0.59%
SWIGGY 27-Jan-26 350.35 -0.65 -0.19% 356.50
345.50		 351.03 4,188,600
0		 14,703.24 23,388,300 304,200
1.32%
PNBHOUSING 27-Jan-26 974.90 -7.10 -0.72% 993.05
960.50		 971.16 1,494,350
0		 14,512.53 13,175,500 369,850
2.89%
LODHA 27-Jan-26 1,074.10 -5.00 -0.46% 1,086.70
1,060.50		 1,069.60 1,348,650
2,997		 14,425.16 11,017,350 114,300
1.05%
AMBER 27-Jan-26 6,161.50 12.50 0.20% 6,190.50
6,057.50		 6,127.56 233,800
0		 14,326.24 921,800 30,500
3.42%
BSE 24-Feb-26 2,847.00 27.20 0.96% 2,897.10
2,828.40		 2,867.37 497,625
0		 14,268.75 712,125 36,750
5.44%
BANDHANBNK 27-Jan-26 144.06 -0.39 -0.27% 145.21
141.51		 143.02 9,964,800
0		 14,251.66 121,586,400 410,400
0.34%
OBEROIRLTY 27-Jan-26 1,649.10 -10.30 -0.62% 1,678.90
1,627.90		 1,644.23 864,150
1,235		 14,208.61 4,348,050 91,000
2.14%
TCS 24-Feb-26 3,229.10 -8.70 -0.27% 3,245.70
3,182.70		 3,215.67 433,300
2,476		 13,933.50 1,039,850 105,525
11.29%
ALKEM 27-Jan-26 5,872.00 -5.00 -0.09% 5,940.00
5,815.00		 5,861.91 234,625
0		 13,753.51 1,415,500 62,000
4.58%
IIFL 27-Jan-26 640.00 -5.25 -0.81% 652.45
632.45		 641.03 2,138,400
0		 13,707.79 9,909,900 77,550
0.79%
IDEA 24-Feb-26 10.91 -0.45 -3.96% 11.41
10.80		 11.02 124,295,025
1,554		 13,697.31 589,811,700 37,024,050
6.70%
BANKINDIA 27-Jan-26 147.79 1.49 1.02% 148.45
146.00		 147.30 9,204,000
0		 13,557.49 49,041,200 213,200
0.44%
WAAREEENER 27-Jan-26 2,607.20 18.10 0.70% 2,622.10
2,547.70		 2,585.23 522,725
0		 13,513.64 2,442,825 24,325
1.01%
NHPC 27-Jan-26 81.19 -1.64 -1.98% 83.29
80.72		 81.37 16,544,000
0		 13,461.85 62,790,400 3,788,800
6.42%
CAMS 27-Jan-26 712.55 -1.00 -0.14% 716.55
700.95		 708.52 1,896,750
12,645		 13,438.85 7,197,000 34,500
0.48%
ASHOKLEY 24-Feb-26 182.58 -2.17 -1.17% 185.23
181.33		 183.11 7,285,000
1,457		 13,339.56 17,095,000 5,020,000
41.57%
IOC 27-Jan-26 157.58 -1.01 -0.64% 159.20
156.15		 157.58 8,370,375
859		 13,190.04 100,605,375 1,277,250
1.29%
PRESTIGE 27-Jan-26 1,514.50 2.90 0.19% 1,528.20
1,500.40		 1,513.40 869,400
0		 13,157.50 4,257,450 58,500
1.39%
BAJAJHLDNG 27-Jan-26 10,823.00 30.00 0.28% 11,018.00
10,640.00		 10,764.76 121,550
0		 13,084.57 202,750 39,750
24.39%
CONCOR 27-Jan-26 518.85 3.65 0.71% 520.60
511.50		 516.82 2,528,750
2,529		 13,069.09 29,836,250 356,250
1.21%
PGEL 27-Jan-26 593.10 -4.15 -0.69% 601.10
581.05		 589.12 2,205,900
0		 12,995.40 11,216,650 48,450
0.43%
GMRAIRPORT 27-Jan-26 99.68 -0.65 -0.65% 100.75
98.91		 99.62 13,008,375
2,313		 12,958.94 172,240,650 139,500
0.08%
OFSS 27-Jan-26 7,697.50 99.50 1.31% 7,708.00
7,585.00		 7,647.37 169,275
846		 12,945.09 1,312,500 17,550
1.36%
KFINTECH 27-Jan-26 1,028.50 -6.10 -0.59% 1,047.10
1,014.00		 1,026.47 1,253,500
0		 12,866.80 4,983,000 379,000
8.23%
BPCL 27-Jan-26 355.45 -4.30 -1.20% 360.60
353.05		 356.54 3,584,625
1,991		 12,780.62 28,933,750 130,350
0.45%
VEDL 24-Feb-26 638.35 7.15 1.13% 644.90
631.70		 638.53 1,983,750
992		 12,666.84 3,493,700 451,950
14.86%
SBIN 24-Feb-26 1,035.00 12.95 1.27% 1,035.65
1,024.05		 1,031.15 1,223,250
816		 12,613.54 3,501,000 213,750
6.50%
ITC 24-Feb-26 336.10 -4.20 -1.23% 341.40
335.25		 337.50 3,734,400
0		 12,603.60 33,590,400 1,428,800
4.44%
TATACONSUM 27-Jan-26 1,190.80 -4.70 -0.39% 1,200.00
1,183.80		 1,192.29 1,032,900
1,148		 12,315.16 11,585,200 53,350
0.46%
HAL 24-Feb-26 4,463.70 -79.90 -1.76% 4,572.00
4,413.20		 4,479.47 267,300
891		 11,973.62 1,048,500 108,150
11.50%
SYNGENE 27-Jan-26 631.90 -3.25 -0.51% 636.50
622.05		 627.88 1,893,000
1,893		 11,885.77 7,993,000 44,000
0.55%
KALYANKJIL 27-Jan-26 493.00 -10.35 -2.06% 506.50
490.70		 495.13 2,393,475
0		 11,850.81 35,851,600 21,150
0.06%
IRCTC 24-Feb-26 627.30 -8.00 -1.26% 639.80
623.85		 630.70 1,845,375
2,109		 11,638.78 3,942,750 535,500
15.72%
CROMPTON 27-Jan-26 252.70 0.30 0.12% 254.40
248.60		 251.63 4,624,200
2,569		 11,635.87 52,916,400 212,400
0.40%
ASTRAL 27-Jan-26 1,442.90 -1.00 -0.07% 1,454.00
1,425.60		 1,438.96 807,500
0		 11,619.60 6,606,200 33,150
0.50%
UNITDSPR 27-Jan-26 1,314.90 -14.60 -1.10% 1,335.10
1,310.60		 1,319.31 871,200
1,245		 11,493.83 12,487,600 47,200
0.38%
ZYDUSLIFE 27-Jan-26 902.00 4.75 0.53% 903.80
886.45		 896.51 1,243,800
691		 11,150.79 10,801,800 78,300
0.73%
PATANJALI 27-Jan-26 545.00 -8.20 -1.48% 555.30
541.50		 546.46 2,023,200
0		 11,055.98 39,570,300 120,600
0.31%
HCLTECH 24-Feb-26 1,668.50 -1.30 -0.08% 1,700.50
1,630.00		 1,657.46 661,500
945		 10,964.10 526,050 144,900
38.02%
FORTIS 27-Jan-26 912.00 14.85 1.66% 912.00
889.30		 902.47 1,209,000
0		 10,910.86 10,900,375 49,600
0.46%
SUPREMEIND 27-Jan-26 3,480.20 -34.20 -0.97% 3,554.60
3,441.30		 3,478.33 310,450
0		 10,798.48 2,052,925 10,325
0.51%
APLAPOLLO 27-Jan-26 1,905.00 -7.80 -0.41% 1,924.20
1,891.10		 1,901.58 562,450
0		 10,695.44 10,092,600 57,750
0.58%
HUDCO 27-Jan-26 216.00 -2.12 -0.97% 219.70
213.02		 215.93 4,945,050
0		 10,677.85 39,807,375 457,875
1.16%
DLF 24-Feb-26 656.65 -9.15 -1.37% 668.95
647.10		 656.11 1,608,750
975		 10,555.17 2,526,150 683,925
37.12%
JSWENERGY 27-Jan-26 493.45 -6.20 -1.24% 504.00
488.50		 493.07 2,118,000
0		 10,443.22 37,249,000 173,000
0.47%
HINDZINC 24-Feb-26 635.85 1.80 0.28% 641.90
629.00		 636.07 1,629,250
0		 10,363.17 4,222,575 652,925
18.29%
BEL 24-Feb-26 416.00 -5.70 -1.35% 426.15
412.95		 418.08 2,449,575
430		 10,241.18 7,518,300 829,350
12.40%
RVNL 24-Feb-26 320.80 -3.95 -1.22% 327.75
315.85		 320.73 3,164,375
0		 10,149.10 9,912,500 1,425,875
16.80%
IRFC 27-Jan-26 121.75 -1.21 -0.98% 123.88
120.52		 122.07 8,296,000
0		 10,126.93 57,145,500 110,500
0.19%
SRF 27-Jan-26 3,039.10 -13.20 -0.43% 3,069.70
3,027.60		 3,045.20 324,000
864		 9,866.45 3,450,600 42,800
1.26%
MIDCPNIFTY 24-Feb-26 13,698.00 -107.70 -0.78% 13,861.95
13,618.00		 13,728.31 70,320
0		 9,653.75 122,280 16,440
15.53%
LT 30-Mar-26 3,942.90 -135.30 -3.32% 4,040.50
3,897.50		 3,926.22 240,100
800		 9,426.85 459,375 212,275
85.91%
BANKNIFTY 30-Mar-26 60,450.00 -6.60 -0.01% 60,585.00
60,190.00		 60,421.62 15,060
0		 9,099.50 56,850 3,180
5.93%
SHREECEM 27-Jan-26 27,235.00 75.00 0.28% 27,450.00
26,940.00		 27,198.08 33,350
1,334		 9,070.56 256,725 4,100
1.62%
PIIND 27-Jan-26 3,253.00 5.70 0.18% 3,274.00
3,221.10		 3,252.37 277,725
1,111		 9,032.64 2,387,000 22,225
0.94%
TRENT 24-Feb-26 3,930.60 -164.90 -4.03% 4,094.30
3,856.80		 3,956.45 222,300
556		 8,795.19 590,100 30,800
5.51%
TATASTEEL 24-Feb-26 183.70 -0.95 -0.51% 188.00
182.49		 183.99 4,625,500
841		 8,510.46 11,550,000 346,500
3.09%
IREDA 24-Feb-26 137.95 -1.45 -1.04% 140.65
134.94		 136.80 6,199,650
0		 8,481.12 11,878,350 1,345,500
12.77%
GODREJPROP 24-Feb-26 1,890.00 -59.30 -3.04% 1,968.10
1,877.00		 1,908.98 440,825
928		 8,415.26 534,875 180,400
50.89%
MCX 24-Feb-26 2,304.00 45.00 1.99% 2,315.00
2,260.00		 2,299.18 362,500
906		 8,334.53 748,125 63,750
9.32%
GODREJCP 27-Jan-26 1,235.60 -6.30 -0.51% 1,247.00
1,231.10		 1,239.04 672,500
673		 8,332.54 9,028,500 52,500
0.58%
PHOENIXLTD 27-Jan-26 1,901.20 6.60 0.35% 1,928.00
1,884.50		 1,900.89 436,450
0		 8,296.43 3,490,200 700
0.02%
TIINDIA 27-Jan-26 2,385.60 -27.70 -1.15% 2,449.80
2,362.80		 2,393.71 342,600
0		 8,200.85 3,571,600 16,200
0.46%
CANBK 24-Feb-26 151.80 0.45 0.30% 152.79
150.08		 151.76 5,400,000
2,000		 8,195.04 12,723,750 2,720,250
27.19%
SONACOMS 27-Jan-26 457.80 0.25 0.05% 463.85
455.00		 459.27 1,776,250
0		 8,157.78 15,582,000 128,625
0.83%
LICI 27-Jan-26 831.10 -4.65 -0.56% 846.00
827.00		 832.72 973,700
0		 8,108.19 10,970,400 84,700
0.78%
JIOFIN 24-Feb-26 286.85 -4.05 -1.39% 292.30
284.40		 287.42 2,784,750
0		 8,003.93 11,479,750 1,062,200
10.20%
ICICIBANK 24-Feb-26 1,445.50 20.50 1.44% 1,450.00
1,422.00		 1,440.59 555,100
793		 7,996.72 4,501,000 102,900
2.34%
EXIDEIND 27-Jan-26 347.05 -3.70 -1.05% 353.20
343.20		 346.38 2,275,200
632		 7,880.84 30,580,200 174,600
0.57%
PETRONET 27-Jan-26 287.75 0.30 0.10% 289.10
283.10		 286.87 2,665,700
889		 7,647.09 40,962,100 590,900
1.46%
UNOMINDA 27-Jan-26 1,200.40 -14.40 -1.19% 1,225.80
1,189.90		 1,201.98 618,750
0		 7,437.25 4,269,650 41,250
0.98%
NATIONALUM 24-Feb-26 355.60 5.75 1.64% 358.80
350.15		 355.16 2,085,000
278		 7,405.09 3,697,500 60,000
1.65%
INDIGO 24-Feb-26 4,795.00 -94.50 -1.93% 4,894.00
4,761.50		 4,812.60 151,350
505		 7,283.87 399,900 37,650
10.39%
PIDILITIND 27-Jan-26 1,495.60 -11.40 -0.76% 1,516.30
1,487.10		 1,499.64 465,500
1,862		 6,980.82 7,658,000 1,500
0.02%
AUBANK 24-Feb-26 979.90 -36.65 -3.61% 1,018.55
968.00		 986.81 697,000
0		 6,878.07 763,000 62,000
8.84%
LAURUSLABS 24-Feb-26 1,070.50 18.30 1.74% 1,071.20
1,032.00		 1,050.97 651,100
383		 6,842.87 2,710,650 226,950
9.14%
PPLPHARMA 27-Jan-26 168.08 -0.44 -0.26% 169.50
165.68		 167.19 3,955,875
0		 6,613.83 23,955,750 480,375
2.05%
NIFTYNXT50 27-Jan-26 68,654.20 -249.60 -0.36% 69,169.60
68,080.20		 68,604.72 9,500
0		 6,517.45 19,275 150
0.78%
OBEROIRLTY 24-Feb-26 1,636.00 -7.50 -0.46% 1,660.20
1,611.20		 1,626.52 398,300
569		 6,478.43 439,950 236,250
115.98%
BAJFINANCE 24-Feb-26 957.80 -1.70 -0.18% 963.50
947.25		 954.10 678,000
0		 6,468.80 2,950,500 317,250
12.05%
KPITTECH 27-Jan-26 1,175.90 0.10 0.01% 1,186.90
1,160.00		 1,169.42 550,800
0		 6,441.17 3,305,225 48,875
1.50%
IDFCFIRSTB 24-Feb-26 83.51 -2.13 -2.49% 85.86
82.84		 84.05 7,651,875
510		 6,431.40 25,079,600 3,580,150
16.65%
TMPV 24-Feb-26 351.45 -2.65 -0.75% 353.80
348.00		 350.72 1,824,800
1,281		 6,399.94 6,300,800 392,800
6.65%
FEDERALBNK 24-Feb-26 251.85 -3.65 -1.43% 256.20
249.30		 252.38 2,530,000
506		 6,385.21 4,585,000 765,000
20.03%
360ONE 27-Jan-26 1,136.80 0.10 0.01% 1,155.80
1,120.10		 1,136.28 560,000
0		 6,363.17 2,445,500 33,000
1.37%
MANAPPURAM 24-Feb-26 308.60 11.90 4.01% 310.95
295.90		 305.50 2,076,000
346		 6,342.18 1,674,000 351,000
26.53%
ONGC 24-Feb-26 244.32 7.18 3.03% 244.50
237.41		 242.34 2,452,500
637		 5,943.39 5,265,000 65,250
1.25%
COFORGE 24-Feb-26 1,717.00 12.20 0.72% 1,721.90
1,691.00		 1,709.89 343,875
2,293		 5,879.88 585,750 5,625
0.97%
MANKIND 27-Jan-26 2,211.70 -17.20 -0.77% 2,240.20
2,190.70		 2,207.31 258,075
0		 5,696.52 1,930,500 675
0.03%
BLUESTARCO 27-Jan-26 1,792.10 -7.90 -0.44% 1,821.00
1,765.20		 1,784.98 318,500
0		 5,685.16 2,358,200 37,375
1.61%
INDHOTEL 24-Feb-26 683.30 -13.65 -1.96% 700.50
681.50		 688.34 798,000
399		 5,492.95 1,632,000 271,000
19.91%
RECLTD 24-Feb-26 367.15 -3.85 -1.04% 372.90
364.10		 366.91 1,446,200
0		 5,306.25 13,139,000 396,200
3.11%
NUVAMA 27-Jan-26 1,426.00 2.10 0.15% 1,429.80
1,405.10		 1,418.02 369,500
4,927		 5,239.58 2,223,500 54,000
2.49%
AXISBANK 24-Feb-26 1,274.40 -11.70 -0.91% 1,294.90
1,270.40		 1,275.02 391,875
627		 4,996.48 2,527,500 191,250
8.19%
BAJAJ-AUTO 24-Feb-26 9,575.50 9.50 0.10% 9,605.50
9,500.00		 9,542.47 51,075
204		 4,873.82 129,675 32,325
33.20%
INFY 24-Feb-26 1,614.00 3.00 0.19% 1,627.80
1,600.20		 1,607.80 298,000
745		 4,791.24 1,533,600 86,800
6.00%
CDSL 24-Feb-26 1,426.40 1.30 0.09% 1,444.00
1,407.20		 1,423.78 332,025
0		 4,727.31 1,063,525 91,200
9.38%
LTF 24-Feb-26 289.05 -9.15 -3.07% 303.00
287.50		 294.07 1,602,000
180		 4,711.00 1,910,250 306,000
19.07%
COALINDIA 24-Feb-26 427.25 -3.50 -0.81% 433.75
424.60		 429.50 1,086,750
259		 4,667.59 3,771,900 44,550
1.20%
BHARTIARTL 24-Feb-26 2,043.00 -16.70 -0.81% 2,062.10
2,030.90		 2,042.33 223,725
236		 4,569.20 3,746,325 81,225
2.22%
ADANIENT 24-Feb-26 2,166.00 -18.70 -0.86% 2,194.00
2,147.80		 2,167.16 209,193
697		 4,533.55 1,725,456 94,863
5.82%
ETERNAL 30-Mar-26 295.95 6.50 2.25% 301.30
292.00		 296.46 1,515,625
0		 4,493.22 1,372,550 206,125
17.67%
HINDALCO 24-Feb-26 941.15 14.40 1.55% 943.50
929.45		 937.79 468,300
0		 4,391.67 989,800 51,100
5.44%
BHEL 24-Feb-26 267.45 -2.80 -1.04% 271.75
264.75		 268.11 1,614,375
154		 4,328.30 4,244,625 338,625
8.67%
OIL 24-Feb-26 444.15 20.60 4.86% 444.20
424.50		 437.89 975,800
0		 4,272.93 761,600 138,600
22.25%
WIPRO 24-Feb-26 261.50 0.85 0.33% 261.85
259.00		 260.69 1,602,000
1,068		 4,176.25 6,141,000 24,000
0.39%
BIOCON 24-Feb-26 379.00 4.20 1.12% 386.00
372.15		 376.78 1,100,000
440		 4,144.58 2,830,000 227,500
8.74%
SUZLON 24-Feb-26 48.90 -0.69 -1.39% 50.07
48.14		 48.86 8,447,400
0		 4,127.40 35,242,625 2,066,725
6.23%
GLENMARK 24-Feb-26 2,021.00 -11.50 -0.57% 2,030.40
1,969.50		 1,989.86 205,500
142		 4,089.16 151,875 82,875
120.11%
VEDL 30-Mar-26 638.00 6.10 0.97% 644.30
632.00		 638.30 625,600
313		 3,993.20 877,450 182,850
26.32%
SOLARINDS 24-Feb-26 12,757.00 -416.00 -3.16% 13,264.00
12,640.00		 12,844.50 30,500
0		 3,917.57 75,400 250
0.33%
MAZDOCK 24-Feb-26 2,489.10 -50.10 -1.97% 2,559.30
2,463.50		 2,496.82 156,600
0		 3,910.02 291,800 45,400
18.43%
ABB 24-Feb-26 4,965.00 -98.50 -1.95% 5,094.00
4,940.00		 4,992.89 77,375
0		 3,863.25 151,250 30,125
24.87%
INDUSINDBK 24-Feb-26 918.00 5.40 0.59% 918.55
903.00		 910.12 420,700
841		 3,828.87 2,123,800 48,300
2.33%
KFINTECH 24-Feb-26 1,007.30 -12.10 -1.19% 1,030.40
991.20		 1,005.91 373,000
0		 3,752.04 1,037,000 200,000
23.89%
IEX 24-Feb-26 140.75 -0.96 -0.68% 142.49
138.63		 140.22 2,643,750
705		 3,707.07 8,673,750 543,750
6.69%
FINNIFTY 27-Jan-26 27,660.00 15.50 0.06% 27,758.10
27,557.00		 27,658.19 12,900
0		 3,567.91 49,380 1,380
2.88%
KAYNES 24-Feb-26 3,732.00 5.40 0.14% 3,758.60
3,642.20		 3,700.52 96,400
0		 3,567.30 344,900 17,500
5.35%
TORNTPOWER 27-Jan-26 1,341.00 -12.30 -0.91% 1,361.70
1,334.10		 1,344.31 264,350
0		 3,553.68 2,762,500 9,350
0.34%
UNIONBANK 24-Feb-26 167.63 2.20 1.33% 167.94
165.11		 166.91 2,110,725
0		 3,523.01 3,686,025 526,575
16.67%
YESBANK 24-Feb-26 22.94 -0.26 -1.12% 23.31
22.78		 23.02 15,239,000
0		 3,508.02 94,481,800 1,026,300
1.10%
VOLTAS 24-Feb-26 1,457.30 -14.10 -0.96% 1,480.40
1,445.20		 1,452.45 237,000
395		 3,442.31 525,375 149,625
39.82%
ITC 30-Mar-26 338.20 -4.80 -1.40% 343.85
337.50		 339.12 1,006,400
0		 3,412.90 7,238,400 264,000
3.79%
KOTAKBANK 24-Feb-26 2,149.10 -5.70 -0.26% 2,159.40
2,135.10		 2,146.94 157,600
394		 3,383.58 1,003,200 11,600
1.17%
BANKBARODA 24-Feb-26 304.40 -0.45 -0.15% 305.70
300.70		 303.30 1,105,650
189		 3,353.44 3,948,750 391,950
11.02%
POLYCAB 24-Feb-26 7,545.50 -160.00 -2.08% 7,723.00
7,471.50		 7,584.50 44,000
147		 3,337.18 65,375 6,875
11.75%
MARUTI 24-Feb-26 16,499.00 -235.00 -1.40% 16,840.00
16,400.00		 16,544.60 20,000
200		 3,308.92 113,000 1,650
1.48%
SHRIRAMFIN 24-Feb-26 982.00 2.55 0.26% 992.00
975.45		 983.39 328,350
547		 3,228.96 3,370,125 36,300
1.09%
DIXON 30-Mar-26 11,420.00 -618.00 -5.13% 12,090.00
11,330.00		 11,559.16 27,250
136		 3,149.87 43,650 13,750
45.99%
ANGELONE 24-Feb-26 2,414.90 70.60 3.01% 2,426.00
2,372.30		 2,405.65 128,250
0		 3,085.25 304,000 25,250
9.06%
SBIN 30-Mar-26 1,041.25 12.70 1.23% 1,042.40
1,031.60		 1,038.33 297,000
198		 3,083.84 1,352,250 114,000
9.21%
SBICARD 24-Feb-26 848.15 -1.65 -0.19% 856.20
840.20		 846.80 357,600
447		 3,028.16 779,200 79,200
11.31%
CONCOR 24-Feb-26 518.40 3.55 0.69% 519.30
512.15		 516.32 573,750
574		 2,962.39 3,757,500 166,250
4.63%
M&M 24-Feb-26 3,683.30 -25.00 -0.67% 3,714.70
3,658.00		 3,678.04 78,400
112		 2,883.58 454,400 20,200
4.65%
NBCC 24-Feb-26 106.00 -2.48 -2.29% 108.91
104.90		 106.48 2,704,000
0		 2,879.22 9,067,500 1,189,500
15.10%
TCS 30-Mar-26 3,250.00 -7.90 -0.24% 3,266.40
3,205.00		 3,242.38 87,325
499		 2,831.41 382,375 36,225
10.47%
TATAPOWER 24-Feb-26 370.50 -2.85 -0.76% 374.85
367.70		 370.88 755,450
0		 2,801.81 3,091,400 221,850
7.73%
DMART 24-Feb-26 3,844.90 -8.90 -0.23% 3,900.00
3,801.00		 3,831.67 72,450
0		 2,776.04 209,100 34,650
19.86%
PNB 24-Feb-26 125.35 0.95 0.76% 125.44
123.52		 124.51 2,216,000
139		 2,759.14 11,544,000 296,000
2.63%
CUMMINSIND 24-Feb-26 3,982.80 -10.60 -0.27% 4,013.50
3,945.10		 3,972.38 68,000
113		 2,701.22 159,000 18,600
13.25%
INOXWIND 24-Feb-26 115.75 2.19 1.93% 116.70
112.68		 114.73 2,334,475
0		 2,678.34 7,178,600 557,700
8.42%
BSE 30-Mar-26 2,865.00 31.80 1.12% 2,910.00
2,848.00		 2,888.50 92,625
0		 2,675.47 80,250 16,875
26.63%
IRFC 24-Feb-26 121.91 -1.59 -1.29% 124.20
120.90		 122.42 2,180,250
0		 2,669.06 7,042,250 344,250
5.14%
DRREDDY 24-Feb-26 1,195.00 -26.50 -2.17% 1,219.50
1,193.20		 1,201.86 219,375
1,755		 2,636.58 440,000 75,000
20.55%
AMBER 24-Feb-26 6,020.00 -6.00 -0.10% 6,066.00
5,921.50		 5,990.57 43,800
0		 2,623.87 103,300 16,700
19.28%
BANDHANBNK 24-Feb-26 144.69 -0.46 -0.32% 145.80
142.44		 143.59 1,814,400
0		 2,605.30 9,259,200 561,600
6.46%
JSWSTEEL 24-Feb-26 1,185.00 -8.70 -0.73% 1,203.50
1,177.40		 1,190.36 218,700
162		 2,603.32 592,650 9,450
1.62%
LICHSGFIN 24-Feb-26 525.75 2.75 0.53% 530.05
518.15		 523.06 497,000
249		 2,599.61 1,605,000 182,000
12.79%
ICICIPRULI 24-Feb-26 689.50 3.40 0.50% 710.40
678.00		 693.52 372,775
249		 2,585.27 123,025 42,550
52.87%
TATAELXSI 24-Feb-26 5,817.00 98.50 1.72% 5,855.00
5,719.00		 5,795.03 44,300
0		 2,567.20 57,500 4,900
9.32%
AUROPHARMA 24-Feb-26 1,172.20 -11.80 -1.00% 1,188.20
1,164.60		 1,174.22 218,350
199		 2,563.91 993,300 95,700
10.66%
ABCAPITAL 24-Feb-26 354.30 -4.30 -1.20% 362.10
348.30		 354.35 719,200
133		 2,548.49 1,460,100 139,500
10.56%
HEROMOTOCO 24-Feb-26 5,701.00 -15.50 -0.27% 5,760.00
5,665.50		 5,702.42 43,350
145		 2,472.00 129,900 16,800
14.85%
PFC 24-Feb-26 370.70 -2.85 -0.76% 375.55
367.60		 371.25 644,800
0		 2,393.82 4,274,400 119,600
2.88%
UNITDSPR 24-Feb-26 1,321.30 -15.70 -1.17% 1,342.00
1,316.80		 1,325.14 178,400
255		 2,364.05 361,600 84,000
30.26%
IDFCFIRSTB 30-Mar-26 84.15 -2.05 -2.38% 86.26
83.38		 84.13 2,791,775
186		 2,348.72 5,611,375 1,688,050
43.03%
GAIL 24-Feb-26 166.84 -0.82 -0.49% 169.27
165.60		 166.77 1,398,600
153		 2,332.45 6,460,650 333,900
5.45%
GRASIM 24-Feb-26 2,794.40 -38.70 -1.37% 2,833.70
2,786.80		 2,806.98 83,000
175		 2,329.79 190,750 43,500
29.54%
CIPLA 24-Feb-26 1,454.60 -20.40 -1.38% 1,471.80
1,446.60		 1,454.96 156,750
241		 2,280.65 445,500 51,000
12.93%
ULTRACEMCO 24-Feb-26 12,109.00 -81.00 -0.66% 12,301.00
12,040.00		 12,180.96 18,600
186		 2,265.66 51,500 5,350
11.59%
WAAREEENER 24-Feb-26 2,600.60 4.40 0.17% 2,618.00
2,550.00		 2,584.22 86,625
0		 2,238.58 480,200 27,300
6.03%
BHARTIARTL 30-Mar-26 2,045.90 -18.80 -0.91% 2,054.90
2,036.00		 2,044.55 109,250
115		 2,233.67 765,225 76,475
11.10%
TITAN 24-Feb-26 4,261.00 -12.00 -0.28% 4,295.00
4,243.30		 4,272.54 51,450
137		 2,198.22 322,525 8,575
2.73%
ADANIPORTS 24-Feb-26 1,442.00 -14.70 -1.01% 1,460.00
1,433.50		 1,444.69 152,000
190		 2,195.93 1,027,900 48,925
5.00%
ASTRAL 24-Feb-26 1,439.50 -0.60 -0.04% 1,447.00
1,421.40		 1,433.30 152,575
0		 2,186.86 518,075 43,775
9.23%
IDEA 30-Mar-26 11.00 -0.44 -3.85% 11.47
10.88		 11.07 19,226,775
240		 2,128.40 64,899,300 3,430,800
5.58%
ICICIBANK 30-Mar-26 1,455.40 21.70 1.51% 1,459.00
1,432.20		 1,451.31 144,900
207		 2,102.95 2,564,800 84,700
3.42%
NMDC 24-Feb-26 82.55 0.07 0.08% 83.02
81.64		 82.50 2,538,000
564		 2,093.85 18,036,000 513,000
2.93%
TATASTEEL 30-Mar-26 184.86 -0.99 -0.53% 186.74
183.65		 185.12 1,122,000
204		 2,077.05 3,459,500 484,000
16.27%
HINDUNILVR 24-Feb-26 2,404.60 -23.60 -0.97% 2,439.00
2,385.20		 2,403.11 85,800
286		 2,061.87 324,900 3,600
1.12%
BDL 24-Feb-26 1,530.00 -10.30 -0.67% 1,551.80
1,507.00		 1,522.85 135,100
0		 2,057.37 510,650 23,100
4.74%
HAL 30-Mar-26 4,482.20 -81.90 -1.79% 4,587.00
4,434.00		 4,491.54 45,450
152		 2,041.40 93,450 22,350
31.43%
TATATECH 24-Feb-26 664.40 6.30 0.96% 666.40
652.20		 660.03 308,800
0		 2,038.17 1,240,000 58,400
4.94%
JUBLFOOD 24-Feb-26 524.85 1.15 0.22% 527.85
520.10		 524.20 385,000
308		 2,018.17 2,207,500 143,750
6.97%
TECHM 24-Feb-26 1,625.50 26.20 1.64% 1,632.60
1,604.60		 1,620.01 122,400
204		 1,982.89 327,000 11,400
3.61%
BEL 30-Mar-26 417.60 -5.60 -1.32% 427.50
414.55		 419.67 470,250
83		 1,973.50 1,506,225 205,200
15.77%
ADANIGREEN 24-Feb-26 944.60 -5.40 -0.57% 958.40
934.00		 945.32 207,000
0		 1,956.81 805,800 64,800
8.74%
ASIANPAINT 24-Feb-26 2,902.60 -20.30 -0.69% 2,931.90
2,895.00		 2,908.84 66,750
334		 1,941.65 321,750 5,250
1.66%
CAMS 24-Feb-26 714.00 -0.05 -0.01% 717.15
701.15		 709.95 270,750
0		 1,922.19 695,250 65,250
10.36%
INDUSTOWER 24-Feb-26 429.70 -6.95 -1.59% 436.40
426.85		 430.81 443,700
131		 1,911.50 1,579,300 85,000
5.69%
SIEMENS 24-Feb-26 2,955.00 -46.60 -1.55% 3,031.00
2,937.10		 2,979.60 63,350
230		 1,887.58 143,150 14,700
11.44%
PAYTM 24-Feb-26 1,290.80 10.50 0.82% 1,306.50
1,276.60		 1,292.28 145,725
0		 1,883.18 564,775 2,900
0.52%
UPL 24-Feb-26 779.50 -1.55 -0.20% 787.00
771.10		 779.60 241,190
186		 1,880.32 714,085 69,105
10.71%
NATIONALUM 30-Mar-26 356.95 6.00 1.71% 359.60
352.20		 356.04 521,250
70		 1,855.86 543,750 60,000
12.40%
HDFCLIFE 24-Feb-26 755.55 -6.20 -0.81% 762.80
749.40		 755.78 243,100
0		 1,837.30 635,800 82,500
14.91%
GMRAIRPORT 24-Feb-26 100.05 -0.81 -0.80% 101.14
99.48		 100.20 1,722,825
0		 1,726.27 6,793,650 404,550
6.33%
PIIND 24-Feb-26 3,247.00 7.80 0.24% 3,260.00
3,212.90		 3,241.06 52,675
211		 1,707.23 156,625 16,450
11.74%
ADANIENSOL 24-Feb-26 941.30 -18.80 -1.96% 967.70
932.30		 943.47 176,175
0		 1,662.16 290,250 64,800
28.74%
AMBUJACEM 24-Feb-26 540.40 -2.90 -0.53% 548.90
537.95		 543.20 305,550
170		 1,659.75 1,655,850 94,500
6.05%
MOTHERSON 24-Feb-26 115.69 -0.47 -0.40% 117.66
115.35		 116.20 1,396,050
197		 1,622.21 4,378,800 104,550
2.45%
KPITTECH 24-Feb-26 1,170.50 -3.40 -0.29% 1,176.60
1,155.70		 1,165.13 137,275
0		 1,599.43 207,825 31,875
18.12%
POWERGRID 24-Feb-26 258.00 0.10 0.04% 258.90
255.60		 257.14 604,200
224		 1,553.64 12,103,000 131,100
1.10%
NHPC 24-Feb-26 80.65 -1.62 -1.97% 82.56
80.04		 80.75 1,913,600
0		 1,545.23 5,798,400 672,000
13.11%
DIVISLAB 24-Feb-26 6,470.50 -61.50 -0.94% 6,569.50
6,421.00		 6,471.48 23,800
119		 1,540.21 69,600 5,700
8.92%
HDFCAMC 24-Feb-26 2,501.80 -9.80 -0.39% 2,534.00
2,475.50		 2,499.34 61,500
205		 1,537.09 208,200 18,300
9.64%
MCX 30-Mar-26 2,323.00 47.00 2.07% 2,330.00
2,280.00		 2,313.49 66,250
166		 1,532.69 135,000 10,000
8.00%
TMPV 30-Mar-26 353.30 -3.15 -0.88% 355.60
350.50		 353.02 432,000
303		 1,525.05 1,696,800 118,400
7.50%
PHOENIXLTD 24-Feb-26 1,911.70 9.40 0.49% 1,933.20
1,894.30		 1,908.51 77,350
0		 1,476.23 277,900 22,400
8.77%
LUPIN 24-Feb-26 2,186.40 -23.20 -1.05% 2,220.10
2,173.20		 2,191.82 67,150
79		 1,471.81 136,425 21,675
18.89%
PAGEIND 24-Feb-26 34,330.00 -85.00 -0.25% 34,570.00
34,220.00		 34,397.36 4,245
283		 1,460.17 15,570 1,080
7.45%
NAUKRI 24-Feb-26 1,336.70 11.20 0.84% 1,340.60
1,311.60		 1,327.00 107,250
715		 1,423.21 165,375 38,250
30.09%
PREMIERENE 24-Feb-26 749.00 0.75 0.10% 759.00
735.00		 747.87 189,750
0		 1,419.08 812,475 23,575
2.99%
AXISBANK 30-Mar-26 1,282.60 -11.80 -0.91% 1,301.70
1,278.90		 1,282.39 110,000
176		 1,410.63 765,625 78,750
11.46%
LICI 24-Feb-26 835.00 -5.10 -0.61% 846.40
831.00		 837.17 168,000
0		 1,406.45 1,065,400 86,100
8.79%
TVSMOTOR 24-Feb-26 3,773.00 -15.40 -0.41% 3,796.20
3,732.30		 3,762.95 37,100
53		 1,396.05 69,825 9,275
15.32%
SOLARINDS 30-Mar-26 12,832.00 -425.00 -3.21% 13,304.00
12,713.00		 12,856.47 10,700
0		 1,375.64 23,400 3,550
17.88%
BOSCHLTD 24-Feb-26 37,960.00 40.00 0.11% 38,170.00
37,510.00		 37,940.31 3,625
73		 1,375.34 6,600 1,150
21.10%
EXIDEIND 24-Feb-26 348.55 -4.25 -1.20% 354.20
345.10		 348.82 392,400
109		 1,368.77 2,370,600 81,000
3.54%
MUTHOOTFIN 24-Feb-26 3,945.00 1.40 0.04% 3,966.00
3,907.00		 3,943.84 34,650
63		 1,366.54 101,200 2,750
2.79%
CGPOWER 24-Feb-26 584.45 -7.15 -1.21% 598.90
577.10		 588.26 226,100
0		 1,330.06 900,150 3,400
0.38%
COLPAL 24-Feb-26 2,119.70 13.20 0.63% 2,133.00
2,104.50		 2,120.96 61,650
176		 1,307.57 313,650 1,575
0.50%
SUNPHARMA 24-Feb-26 1,732.20 -10.50 -0.60% 1,743.10
1,718.00		 1,728.14 73,850
106		 1,276.23 649,600 14,350
2.26%
APOLLOHOSP 24-Feb-26 7,369.50 38.00 0.52% 7,375.00
7,293.00		 7,339.07 17,375
139		 1,275.16 93,625 2,250
2.46%
HINDPETRO 24-Feb-26 450.15 -4.20 -0.92% 455.40
447.30		 449.87 279,450
0		 1,257.16 1,773,900 50,625
2.94%
IREDA 30-Mar-26 137.00 -1.78 -1.28% 139.60
134.14		 135.86 924,600
0		 1,256.16 2,125,200 269,100
14.50%
TRENT 30-Mar-26 3,955.20 -168.10 -4.08% 4,117.70
3,886.50		 3,976.79 31,200
78		 1,240.76 129,500 17,000
15.11%
RBLBANK 24-Feb-26 306.80 -0.85 -0.28% 309.90
300.45		 306.32 400,050
80		 1,225.43 749,300 34,925
4.89%
SAIL 27-Jan-26 148.00 -1.30 -0.87% 150.40
146.70		 148.05 827,200
103		 1,224.67 178,571,800 455,900
0.26%
SAMMAANCAP 27-Jan-26 142.64 -0.82 -0.57% 143.51
140.87		 141.92 860,000
0		 1,220.51 111,516,200 434,300
0.39%
PPLPHARMA 24-Feb-26 169.20 -0.01 -0.01% 170.34
166.37		 167.51 721,875
0		 1,209.21 1,764,000 110,250
6.67%
PERSISTENT 24-Feb-26 6,362.00 15.00 0.24% 6,453.50
6,295.00		 6,361.90 18,800
107		 1,196.04 150,900 3,600
2.44%
BAJAJFINSV 24-Feb-26 2,023.00 8.30 0.41% 2,027.50
2,005.30		 2,017.09 58,500
0		 1,180.00 360,000 20,750
6.12%
VBL 24-Feb-26 502.85 5.45 1.10% 505.00
493.00		 500.49 228,375
0		 1,142.99 614,250 19,125
3.21%
ONGC 30-Mar-26 245.93 7.28 3.05% 246.09
239.43		 244.12 463,500
120		 1,131.50 749,250 6,750
0.91%
KALYANKJIL 24-Feb-26 495.70 -10.85 -2.14% 509.55
493.95		 499.37 225,600
0		 1,126.58 1,314,825 38,775
3.04%
HUDCO 24-Feb-26 216.12 -2.38 -1.09% 220.13
213.61		 216.17 518,925
0		 1,121.76 2,233,875 52,725
2.42%
POWERINDIA 24-Feb-26 17,202.00 -397.00 -2.26% 17,560.00
17,150.00		 17,358.41 6,450
0		 1,119.62 19,150 250
1.32%
EICHERMOT 24-Feb-26 7,450.00 -61.50 -0.82% 7,564.50
7,410.00		 7,489.05 14,900
85		 1,115.87 108,900 1,200
1.11%
BAJFINANCE 30-Mar-26 964.20 -1.55 -0.16% 968.45
953.80		 959.56 116,250
0		 1,115.49 2,178,000 78,000
3.71%
TORNTPHARM 24-Feb-26 3,949.50 -9.50 -0.24% 3,963.10
3,917.00		 3,938.08 27,750
56		 1,092.82 79,750 4,750
6.33%
PNB 30-Mar-26 126.10 0.99 0.79% 126.25
124.45		 125.30 872,000
55		 1,092.62 1,512,000 152,000
11.18%
SYNGENE 24-Feb-26 636.90 -1.90 -0.30% 640.05
626.50		 630.86 173,000
173		 1,091.39 305,000 50,000
19.61%
IOC 24-Feb-26 158.70 -0.71 -0.45% 160.00
157.10		 158.45 677,625
70		 1,073.70 3,436,875 14,625
0.43%
MARUTI 30-Mar-26 16,609.00 -232.00 -1.38% 16,950.00
16,505.00		 16,619.57 6,450
65		 1,071.96 45,600 3,850
9.22%
JINDALSTEL 24-Feb-26 1,021.00 -12.80 -1.24% 1,038.00
1,013.90		 1,026.26 104,375
84		 1,071.16 265,625 23,750
9.82%
JIOFIN 30-Mar-26 288.75 -3.85 -1.32% 294.00
286.50		 288.88 366,600
0		 1,059.03 2,112,650 164,500
8.44%
BPCL 24-Feb-26 356.45 -3.75 -1.04% 361.20
354.00		 357.22 296,250
165		 1,058.26 1,643,200 7,900
0.48%
SWIGGY 24-Feb-26 351.25 0.00 0.00% 356.40
346.10		 351.38 300,300
0		 1,055.19 499,200 41,600
9.09%
MPHASIS 24-Feb-26 2,891.30 39.90 1.40% 2,901.10
2,841.10		 2,876.56 36,575
133		 1,052.10 69,300 4,675
7.23%
RVNL 30-Mar-26 316.35 -5.25 -1.63% 321.60
312.00		 316.28 330,925
0		 1,046.65 966,850 114,375
13.42%
ZYDUSLIFE 24-Feb-26 906.50 4.20 0.47% 907.65
893.65		 901.25 116,100
65		 1,046.35 440,100 29,700
7.24%
HINDALCO 30-Mar-26 947.00 14.45 1.55% 949.75
935.10		 942.90 110,600
0		 1,042.85 419,300 19,600
4.90%
DABUR 24-Feb-26 524.85 -3.95 -0.75% 532.55
521.00		 524.69 198,750
159		 1,042.82 425,000 15,000
3.66%
HAVELLS 24-Feb-26 1,440.60 -19.60 -1.34% 1,455.90
1,428.80		 1,440.37 71,500
143		 1,029.86 243,000 18,500
8.24%
NESTLEIND 24-Feb-26 1,322.30 5.80 0.44% 1,325.00
1,314.10		 1,318.72 77,500
1,938		 1,022.01 335,000 22,500
7.20%
APLAPOLLO 24-Feb-26 1,913.20 -10.00 -0.52% 1,931.90
1,902.60		 1,913.60 53,200
0		 1,018.04 115,150 14,700
14.63%
BANKINDIA 24-Feb-26 148.73 1.69 1.15% 149.20
146.90		 148.21 676,000
0		 1,001.90 2,397,200 31,200
1.32%
NTPC 24-Feb-26 337.90 -0.45 -0.13% 339.50
335.80		 337.57 294,000
98		 992.46 7,770,000 40,500
0.52%
DELHIVERY 24-Feb-26 399.95 0.35 0.09% 402.25
393.10		 397.69 246,925
0		 982.00 668,150 18,675
2.88%
INFY 30-Mar-26 1,623.50 2.20 0.14% 1,638.00
1,611.50		 1,618.67 59,600
149		 964.73 425,600 26,000
6.51%
POLICYBZR 24-Feb-26 1,645.10 -42.70 -2.53% 1,677.30
1,645.10		 1,658.40 57,750
0		 957.73 105,700 12,950
13.96%
HCLTECH 30-Mar-26 1,678.60 -1.80 -0.11% 1,700.00
1,643.10		 1,668.16 56,350
81		 940.01 207,200 9,100
4.59%
INDIGO 30-Mar-26 4,824.50 -97.50 -1.98% 4,910.00
4,795.00		 4,832.77 19,350
65		 935.14 39,000 6,150
18.72%
CROMPTON 24-Feb-26 254.50 0.80 0.32% 256.00
250.20		 252.52 361,800
201		 913.62 2,599,200 100,800
4.03%
OFSS 24-Feb-26 7,724.50 92.50 1.21% 7,737.50
7,626.00		 7,684.98 11,700
59		 899.14 46,350 1,725
3.87%
HINDZINC 30-Mar-26 640.00 1.10 0.17% 645.80
633.20		 639.72 139,650
0		 893.37 775,425 33,075
4.46%
SUPREMEIND 24-Feb-26 3,501.00 -27.50 -0.78% 3,556.10
3,455.30		 3,492.37 25,375
0		 886.19 74,025 8,400
12.80%
MIDCPNIFTY 30-Mar-26 13,765.00 -85.60 -0.62% 13,921.50
13,688.35		 13,778.32 6,360
0		 876.30 20,640 1,800
9.55%
PGEL 24-Feb-26 594.50 -5.10 -0.85% 602.75
585.10		 591.15 147,250
0		 870.47 354,350 5,700
1.63%
NYKAA 24-Feb-26 256.70 2.35 0.92% 257.30
250.15		 253.08 343,750
0		 869.96 1,284,375 68,750
5.66%
PFC 30-Mar-26 370.65 -1.95 -0.52% 374.75
368.00		 371.02 234,000
0		 868.19 1,103,700 92,300
9.13%
CHOLAFIN 24-Feb-26 1,719.10 -6.10 -0.35% 1,737.00
1,705.50		 1,717.05 50,000
40		 858.53 200,000 11,875
6.31%
SONACOMS 24-Feb-26 457.80 -1.85 -0.40% 464.30
456.75		 460.67 183,750
0		 846.48 542,675 55,125
11.31%
NIFTYNXT50 24-Feb-26 68,950.00 -243.60 -0.35% 69,193.60
68,410.00		 68,823.02 1,225
0		 843.08 3,200 550
20.75%
COALINDIA 30-Mar-26 429.85 -3.65 -0.84% 436.00
427.40		 431.80 190,350
45		 821.93 567,000 36,450
6.87%
DLF 30-Mar-26 660.00 -10.15 -1.51% 672.00
652.15		 660.08 122,925
75		 811.40 283,800 56,100
24.64%
PETRONET 24-Feb-26 290.10 0.90 0.31% 290.10
285.00		 287.66 281,200
94		 808.90 1,628,300 95,000
6.20%
YESBANK 30-Mar-26 23.10 -0.26 -1.11% 23.35
22.93		 23.13 3,483,200
0		 805.66 14,679,200 2,052,600
16.26%
SBILIFE 24-Feb-26 2,100.60 -11.20 -0.53% 2,117.20
2,090.10		 2,101.43 37,125
0		 780.16 188,625 3,375
1.82%
KEI 24-Feb-26 4,334.90 -51.60 -1.18% 4,415.70
4,249.70		 4,309.89 17,675
0		 761.77 15,225 4,200
38.10%
HINDUNILVR 30-Mar-26 2,425.00 -18.70 -0.77% 2,454.00
2,402.50		 2,413.50 31,500
105		 760.25 123,900 6,900
5.90%
ICICIGI 24-Feb-26 1,897.80 -25.20 -1.31% 1,929.30
1,875.00		 1,895.36 39,975
0		 757.67 59,800 14,950
33.33%
GODREJPROP 30-Mar-26 1,903.20 -61.10 -3.11% 1,966.80
1,887.80		 1,921.27 39,325
83		 755.54 70,675 23,100
48.55%
360ONE 24-Feb-26 1,131.60 -0.20 -0.02% 1,150.90
1,118.70		 1,128.68 66,500
0		 750.57 180,000 16,500
10.09%
LODHA 24-Feb-26 1,082.10 -3.20 -0.29% 1,091.90
1,068.00		 1,075.74 67,500
0		 726.12 296,100 12,600
4.44%
MFSL 24-Feb-26 1,661.90 -13.70 -0.82% 1,682.80
1,651.10		 1,662.52 43,200
54		 718.21 56,000 16,800
42.86%
PNBHOUSING 24-Feb-26 980.75 -8.90 -0.90% 990.40
969.35		 975.70 72,150
0		 703.97 124,800 15,600
14.29%
TATAPOWER 30-Mar-26 372.50 -3.40 -0.90% 377.10
370.00		 373.15 188,500
0		 703.39 537,950 68,150
14.51%
MAXHEALTH 24-Feb-26 1,036.00 14.90 1.46% 1,038.00
1,011.70		 1,022.51 68,250
0		 697.86 499,275 0
0.00%
ADANIENT 30-Mar-26 2,170.00 -16.80 -0.77% 2,187.90
2,156.00		 2,169.34 32,136
107		 697.14 212,283 18,849
9.74%
CANBK 30-Mar-26 152.67 0.58 0.38% 153.37
151.00		 152.25 452,250
168		 688.55 1,491,750 33,750
2.31%
INDIANB 24-Feb-26 825.00 -10.60 -1.27% 838.50
815.00		 823.87 83,000
0		 683.81 237,000 23,000
10.75%
BRITANNIA 24-Feb-26 5,966.00 -36.00 -0.60% 6,010.00
5,941.00		 5,975.53 11,250
56		 672.25 27,625 1,750
6.76%
M&M 30-Mar-26 3,715.00 -17.80 -0.48% 3,731.80
3,682.80		 3,697.22 17,800
25		 658.11 220,200 8,800
4.16%
RECLTD 30-Mar-26 367.50 -4.50 -1.21% 373.95
365.15		 369.41 177,800
0		 656.81 1,359,400 88,200
6.94%
TATACONSUM 24-Feb-26 1,196.00 -6.50 -0.54% 1,207.60
1,191.00		 1,198.66 54,450
61		 652.67 252,450 10,450
4.32%
SUZLON 30-Mar-26 49.28 -0.62 -1.24% 50.31
48.50		 49.21 1,308,625
0		 643.97 3,068,500 171,475
5.92%
MANAPPURAM 30-Mar-26 310.75 12.95 4.35% 311.80
297.50		 306.12 207,000
35		 633.67 183,000 21,000
12.96%
LTIM 24-Feb-26 6,130.50 83.50 1.38% 6,134.00
6,050.00		 6,095.30 10,200
68		 621.72 25,950 900
3.59%
POLYCAB 30-Mar-26 7,663.00 -94.00 -1.21% 7,689.00
7,559.00		 7,647.45 7,625
25		 583.12 8,375 125
1.52%
CIPLA 30-Mar-26 1,464.00 -20.30 -1.37% 1,479.30
1,458.40		 1,466.02 39,750
61		 582.74 154,125 11,625
8.16%
COFORGE 30-Mar-26 1,725.00 11.90 0.69% 1,727.80
1,705.00		 1,716.11 33,375
223		 572.75 74,625 6,000
8.74%
KOTAKBANK 30-Mar-26 2,162.20 -6.80 -0.31% 2,170.00
2,150.30		 2,158.34 26,400
66		 569.80 1,243,600 17,200
1.40%
FORTIS 24-Feb-26 917.40 15.30 1.70% 917.40
893.95		 906.59 62,775
0		 569.11 299,925 14,725
5.16%
BAJAJHLDNG 24-Feb-26 10,869.00 26.00 0.24% 11,049.00
10,704.00		 10,838.00 5,200
0		 563.58 9,500 50
0.53%
BHARATFORG 24-Feb-26 1,470.10 6.20 0.42% 1,472.70
1,457.00		 1,467.60 37,500
38		 550.35 151,500 8,000
5.57%
PRESTIGE 24-Feb-26 1,526.90 6.60 0.43% 1,537.20
1,509.60		 1,519.67 36,000
0		 547.08 79,200 3,600
4.76%
LUPIN 30-Mar-26 2,206.00 -14.00 -0.63% 2,235.00
2,194.00		 2,220.51 24,225
29		 537.92 34,000 19,975
142.42%
LTF 30-Mar-26 290.00 -9.05 -3.03% 303.50
288.80		 293.47 182,250
20		 534.85 366,750 51,750
16.43%
BHEL 30-Mar-26 268.90 -3.20 -1.18% 273.20
266.65		 269.71 191,625
18		 516.83 994,875 31,500
3.27%
CDSL 30-Mar-26 1,434.00 0.00 0.00% 1,446.80
1,414.90		 1,427.62 35,625
0		 508.59 116,850 12,825
12.33%
NTPC 30-Mar-26 339.70 -0.95 -0.28% 341.55
337.50		 339.21 147,000
49		 498.64 978,000 66,000
7.24%
SHRIRAMFIN 30-Mar-26 991.25 5.30 0.54% 999.00
983.00		 990.33 50,325
84		 498.38 359,700 15,675
4.56%
ABCAPITAL 30-Mar-26 356.50 -2.50 -0.70% 362.00
350.10		 356.63 139,500
26		 497.50 520,800 18,600
3.70%
TITAN 30-Mar-26 4,287.90 -9.40 -0.22% 4,324.80
4,278.00		 4,296.23 11,550
31		 496.21 135,975 5,250
4.02%
OIL 30-Mar-26 444.45 18.95 4.45% 444.45
429.15		 436.88 106,400
0		 464.84 148,400 2,800
1.92%
ANGELONE 30-Mar-26 2,394.70 61.00 2.61% 2,410.00
2,362.50		 2,392.25 19,250
0		 460.51 33,750 2,750
8.87%
INDHOTEL 30-Mar-26 687.40 -13.30 -1.90% 703.40
685.50		 694.54 66,000
33		 458.40 212,000 45,000
26.95%
AUBANK 30-Mar-26 982.05 -35.95 -3.53% 1,013.00
973.00		 993.79 45,000
0		 447.21 58,000 4,000
7.41%
ALKEM 24-Feb-26 5,861.50 -12.50 -0.21% 5,910.50
5,815.00		 5,854.72 7,625
0		 446.42 19,000 2,500
15.15%
MANKIND 24-Feb-26 2,226.70 -14.80 -0.66% 2,244.90
2,202.90		 2,220.45 20,025
0		 444.65 59,175 2,700
4.78%
JSWSTEEL 30-Mar-26 1,192.20 -9.90 -0.82% 1,207.20
1,185.90		 1,196.50 35,775
27		 428.05 137,700 2,025
1.49%
BIOCON 30-Mar-26 382.40 4.55 1.20% 388.00
374.80		 379.06 112,500
45		 426.44 227,500 17,500
8.33%
SRF 24-Feb-26 3,046.00 -22.20 -0.72% 3,084.10
3,043.90		 3,060.86 13,800
37		 422.40 50,400 6,000
13.51%
LAURUSLABS 30-Mar-26 1,075.10 17.30 1.64% 1,077.00
1,038.10		 1,060.73 39,100
23		 414.75 97,750 17,000
21.05%
DALBHARAT 24-Feb-26 2,123.20 28.70 1.37% 2,129.00
2,102.00		 2,119.07 19,500
39		 413.22 83,525 1,625
1.98%
UNOMINDA 24-Feb-26 1,209.40 -12.90 -1.06% 1,230.60
1,200.00		 1,208.78 34,100
0		 412.19 104,500 4,950
4.97%
UNIONBANK 30-Mar-26 168.60 2.55 1.54% 168.60
166.60		 167.73 234,525
0		 393.37 469,050 97,350
26.19%
BLUESTARCO 24-Feb-26 1,800.00 -4.20 -0.23% 1,813.30
1,769.50		 1,792.08 21,775
0		 390.23 199,225 9,100
4.79%
ADANIPORTS 30-Mar-26 1,449.00 -16.70 -1.14% 1,470.30
1,442.50		 1,454.81 26,600
33		 386.98 158,650 16,625
11.71%
EICHERMOT 30-Mar-26 7,518.50 -31.50 -0.42% 7,613.50
7,466.00		 7,525.93 5,100
29		 383.82 37,700 2,800
8.02%
MAZDOCK 30-Mar-26 2,510.30 -40.40 -1.58% 2,563.00
2,481.00		 2,514.86 15,200
0		 382.26 30,400 6,200
25.62%
DRREDDY 30-Mar-26 1,204.60 -24.00 -1.95% 1,219.40
1,200.10		 1,208.41 31,250
250		 377.63 105,625 21,250
25.19%
CONCOR 30-Mar-26 523.45 4.30 0.83% 523.45
516.00		 518.35 72,500
73		 375.80 245,000 45,000
22.50%
COLPAL 30-Mar-26 2,128.10 11.00 0.52% 2,142.70
2,116.00		 2,130.40 17,550
50		 373.89 40,275 8,775
27.86%
MARICO 24-Feb-26 759.80 0.20 0.03% 764.00
755.75		 758.27 49,200
41		 373.07 163,200 10,800
7.09%
GODREJCP 24-Feb-26 1,243.00 -1.20 -0.10% 1,249.00
1,235.00		 1,241.16 29,000
29		 359.94 97,000 7,500
8.38%
TIINDIA 24-Feb-26 2,397.60 -29.40 -1.21% 2,453.60
2,378.00		 2,406.61 14,800
0		 356.18 101,800 3,400
3.46%
FEDERALBNK 30-Mar-26 252.10 -4.90 -1.91% 254.95
250.70		 252.90 140,000
28		 354.06 1,040,000 25,000
2.46%
ASIANPAINT 30-Mar-26 2,925.20 -17.00 -0.58% 2,943.00
2,915.30		 2,924.75 12,000
60		 350.97 58,250 4,500
8.37%
KAYNES 30-Mar-26 3,743.00 -1.90 -0.05% 3,762.40
3,660.00		 3,718.50 9,400
0		 349.54 45,000 2,000
4.65%
AMBER 30-Mar-26 5,954.50 -45.50 -0.76% 6,000.00
5,850.00		 5,914.58 5,800
0		 343.05 14,200 3,700
35.24%
TECHM 30-Mar-26 1,633.60 24.60 1.53% 1,643.00
1,620.20		 1,631.54 21,000
35		 342.62 79,200 0
0.00%
WAAREEENER 30-Mar-26 2,589.60 -4.90 -0.19% 2,621.30
2,560.00		 2,589.83 13,125
0		 339.92 39,550 3,325
9.18%
PAYTM 30-Mar-26 1,291.20 3.10 0.24% 1,311.60
1,285.00		 1,299.72 26,100
0		 339.23 49,300 11,600
30.77%
BAJAJ-AUTO 30-Mar-26 9,621.50 9.50 0.10% 9,643.00
9,543.50		 9,586.73 3,525
14		 337.93 20,700 1,050
5.34%
PATANJALI 24-Feb-26 548.10 -9.10 -1.63% 557.25
544.70		 549.28 61,200
0		 336.16 204,300 13,500
7.08%
SHREECEM 24-Feb-26 27,330.00 110.00 0.40% 27,500.00
27,055.00		 27,293.06 1,225
49		 334.34 4,650 550
13.41%
JSWENERGY 24-Feb-26 496.05 -5.55 -1.11% 499.20
491.00		 495.12 67,000
0		 331.73 535,000 2,000
0.38%
IRFC 30-Mar-26 122.32 -1.72 -1.39% 124.00
121.50		 122.82 267,750
0		 328.85 735,250 34,000
4.85%
PIDILITIND 24-Feb-26 1,504.50 -10.50 -0.69% 1,522.00
1,501.00		 1,509.69 21,500
86		 324.58 99,500 5,000
5.29%
MUTHOOTFIN 30-Mar-26 3,963.40 7.00 0.18% 3,980.00
3,925.00		 3,959.06 7,975
15		 315.74 15,675 825
5.56%
ULTRACEMCO 30-Mar-26 12,204.00 -72.00 -0.59% 12,374.00
12,120.00		 12,248.94 2,500
25		 306.22 22,250 950
4.46%
APOLLOHOSP 30-Mar-26 7,405.00 23.00 0.31% 7,405.00
7,359.00		 7,378.39 4,125
33		 304.36 17,500 125
0.72%
TATATECH 30-Mar-26 667.55 6.55 0.99% 668.35
655.00		 662.50 45,600
0		 302.10 134,400 1,600
1.20%
GMRAIRPORT 30-Mar-26 100.90 -0.72 -0.71% 101.18
100.23		 100.61 299,925
0		 301.75 1,074,150 20,925
1.99%
ASHOKLEY 30-Mar-26 181.60 -1.65 -0.90% 183.99
180.31		 182.13 165,000
33		 300.51 765,000 90,000
13.33%
NUVAMA 24-Feb-26 1,433.20 2.40 0.17% 1,434.80
1,414.00		 1,424.59 20,000
0		 284.92 46,500 5,000
12.05%
TORNTPOWER 24-Feb-26 1,343.40 -6.60 -0.49% 1,353.50
1,328.10		 1,338.07 21,250
0		 284.34 137,700 9,775
7.64%
FINNIFTY 24-Feb-26 27,786.00 6.20 0.02% 27,830.00
27,700.00		 27,752.85 1,020
0		 283.08 720 120
20.00%
KALYANKJIL 30-Mar-26 499.20 -10.45 -2.05% 511.00
496.80		 501.20 56,400
0		 282.68 84,600 21,150
33.33%
BDL 30-Mar-26 1,536.00 -13.90 -0.90% 1,555.00
1,517.00		 1,528.64 18,200
0		 278.21 65,100 10,150
18.47%
HEROMOTOCO 30-Mar-26 5,765.00 11.50 0.20% 5,765.00
5,700.00		 5,727.67 4,800
16		 274.93 18,300 1,200
7.02%
INOXWIND 30-Mar-26 116.54 2.40 2.10% 117.50
113.40		 115.79 235,950
0		 273.21 772,200 110,825
16.76%
IEX 30-Mar-26 141.73 -0.66 -0.46% 142.65
139.63		 140.91 191,250
51		 269.49 948,750 33,750
3.69%
SUNPHARMA 30-Mar-26 1,744.70 -10.30 -0.59% 1,749.00
1,731.70		 1,738.38 15,400
22		 267.71 119,350 5,600
4.92%
POWERGRID 30-Mar-26 259.10 0.25 0.10% 260.55
257.00		 258.31 100,700
37		 260.12 1,010,800 57,000
5.98%
GLENMARK 30-Mar-26 2,030.20 -5.30 -0.26% 2,034.60
1,985.00		 2,006.55 12,000
8		 240.79 14,625 1,875
14.71%
LICHSGFIN 30-Mar-26 528.90 2.65 0.50% 533.20
521.50		 526.22 45,000
23		 236.80 135,000 18,000
15.38%
CAMS 30-Mar-26 715.00 -3.05 -0.42% 718.90
707.00		 710.50 33,000
0		 234.47 63,750 16,500
34.92%
INDUSINDBK 30-Mar-26 923.70 5.90 0.64% 923.70
909.55		 915.70 25,200
50		 230.76 131,600 7,000
5.62%
DIVISLAB 30-Mar-26 6,510.00 -62.50 -0.95% 6,594.00
6,470.00		 6,504.08 3,500
18		 227.64 7,800 1,100
16.42%
MOTHERSON 30-Mar-26 116.30 -0.62 -0.53% 118.00
116.30		 117.46 190,650
27		 223.94 1,273,050 123,000
10.70%
WIPRO 30-Mar-26 261.80 1.10 0.42% 262.00
260.00		 260.81 84,000
56		 219.08 627,000 21,000
3.47%
BAJAJFINSV 30-Mar-26 2,038.80 12.80 0.63% 2,039.90
2,015.80		 2,030.62 10,750
0		 218.29 137,250 5,750
4.37%
EXIDEIND 30-Mar-26 351.45 -3.95 -1.11% 354.10
347.80		 350.67 61,200
17		 214.61 311,400 34,200
12.34%
DMART 30-Mar-26 3,859.20 -6.10 -0.16% 3,908.60
3,818.00		 3,858.88 5,250
0		 202.59 31,050 150
0.49%
NBCC 30-Mar-26 106.95 -2.28 -2.09% 109.50
106.06		 107.12 188,500
0		 201.92 760,500 84,500
12.50%
HDFCLIFE 30-Mar-26 761.25 -5.95 -0.78% 764.50
754.40		 758.18 26,400
0		 200.16 146,300 16,500
12.71%
NESTLEIND 30-Mar-26 1,330.00 2.20 0.17% 1,333.30
1,324.00		 1,328.30 15,000
375		 199.25 185,500 6,500
3.63%
OFSS 30-Mar-26 7,775.00 81.00 1.05% 7,780.50
7,697.50		 7,733.55 2,550
13		 197.21 12,600 975
8.39%
BANKBARODA 30-Mar-26 306.40 -0.50 -0.16% 306.70
303.00		 304.97 64,350
11		 196.25 473,850 20,475
4.52%
CGPOWER 30-Mar-26 590.05 -5.40 -0.91% 599.90
583.00		 590.87 32,300
0		 190.85 107,950 10,200
10.43%
GAIL 30-Mar-26 167.94 -0.65 -0.39% 170.50
167.19		 168.78 110,250
12		 186.08 752,850 12,600
1.70%
HINDPETRO 30-Mar-26 453.40 -2.85 -0.62% 457.70
450.00		 452.57 40,500
0		 183.29 216,675 0
0.00%
ADANIGREEN 30-Mar-26 950.50 -6.00 -0.63% 963.00
940.00		 949.74 19,200
0		 182.35 141,000 9,600
7.31%
BPCL 30-Mar-26 357.95 -3.40 -0.94% 360.25
355.20		 357.98 49,375
27		 176.75 290,325 29,625
11.36%
KFINTECH 30-Mar-26 994.70 -12.20 -1.21% 1,012.00
990.00		 997.39 17,500
0		 174.54 34,500 10,500
43.75%
UNITDSPR 30-Mar-26 1,325.00 -21.20 -1.57% 1,339.80
1,325.00		 1,329.97 12,800
18		 170.24 91,600 8,400
10.10%
TATAELXSI 30-Mar-26 5,832.00 75.50 1.31% 5,865.00
5,757.00		 5,812.39 2,900
0		 168.56 8,200 0
0.00%
SIEMENS 30-Mar-26 2,972.70 -39.50 -1.31% 3,038.70
2,953.20		 2,987.75 5,600
20		 167.31 13,825 1,750
14.49%
BANDHANBNK 30-Mar-26 145.64 -0.61 -0.42% 145.83
143.50		 144.66 115,200
0		 166.65 781,200 36,000
4.83%
SBILIFE 30-Mar-26 2,109.00 -11.00 -0.52% 2,118.80
2,102.50		 2,109.05 7,875
0		 166.09 59,625 3,375
6.00%
PIIND 30-Mar-26 3,247.00 33.30 1.04% 3,256.00
3,247.00		 3,252.20 5,075
20		 165.05 8,575 2,800
48.48%
VBL 30-Mar-26 506.90 6.15 1.23% 507.70
496.50		 501.66 32,625
0		 163.67 123,750 0
0.00%
HUDCO 30-Mar-26 216.69 -2.58 -1.18% 220.00
214.89		 217.31 74,925
0		 162.82 302,475 36,075
13.54%
TVSMOTOR 30-Mar-26 3,790.40 -11.60 -0.31% 3,804.00
3,750.00		 3,778.90 4,200
6		 158.71 12,250 2,450
25.00%
MAXHEALTH 30-Mar-26 1,042.70 14.70 1.43% 1,042.70
1,020.40		 1,028.68 15,225
0		 156.62 131,775 5,250
4.15%
INDUSTOWER 30-Mar-26 433.00 -6.50 -1.48% 439.00
430.00		 433.89 35,700
11		 154.90 273,700 28,900
11.81%
IOC 30-Mar-26 159.28 -0.55 -0.34% 160.04
157.60		 159.03 92,625
10		 147.30 975,000 24,375
2.56%
PREMIERENE 30-Mar-26 750.45 2.60 0.35% 763.95
736.55		 752.67 19,550
0		 147.15 123,050 9,775
8.63%
TATACONSUM 30-Mar-26 1,204.60 0.60 0.05% 1,208.00
1,198.60		 1,204.40 11,550
13		 139.11 78,650 6,050
8.33%
AMBUJACEM 30-Mar-26 544.30 -2.60 -0.48% 551.80
541.05		 546.60 25,200
14		 137.74 158,550 3,150
2.03%
SBICARD 30-Mar-26 844.80 -2.90 -0.34% 845.30
839.00		 842.03 16,000
20		 134.72 118,400 8,800
8.03%
NMDC 30-Mar-26 83.25 0.43 0.52% 83.30
82.24		 82.97 162,000
36		 134.41 1,930,500 6,750
0.35%
HAVELLS 30-Mar-26 1,449.70 -17.30 -1.18% 1,453.00
1,440.00		 1,447.23 9,000
18		 130.25 32,000 3,000
10.34%
UPL 30-Mar-26 778.20 -8.05 -1.02% 785.85
778.20		 783.36 14,905
11		 116.76 89,430 4,065
4.76%
PERSISTENT 30-Mar-26 6,359.00 -31.00 -0.49% 6,447.50
6,350.00		 6,391.52 1,800
10		 115.05 5,600 400
7.69%
JUBLFOOD 30-Mar-26 525.25 1.60 0.31% 525.45
521.20		 523.44 21,250
17		 111.23 346,250 6,250
1.84%
ICICIPRULI 30-Mar-26 689.30 -1.70 -0.25% 712.00
683.00		 696.15 15,725
10		 109.47 18,500 1,850
11.11%
INDIANB 30-Mar-26 829.35 -0.85 -0.10% 838.50
816.75		 824.65 13,000
0		 107.20 56,000 3,000
5.66%
PPLPHARMA 30-Mar-26 170.00 -0.37 -0.22% 171.08
167.68		 169.07 60,375
0		 102.08 317,625 15,750
5.22%
ABB 30-Mar-26 4,994.50 -35.50 -0.71% 5,100.00
4,965.00		 5,015.15 2,000
0		 100.30 14,625 875
6.36%
NAUKRI 30-Mar-26 1,344.30 18.30 1.38% 1,344.30
1,328.00		 1,334.47 7,500
50		 100.09 15,750 750
5.00%
PAGEIND 30-Mar-26 34,500.00 30.00 0.09% 34,550.00
34,250.00		 34,413.15 285
19		 98.08 1,965 105
5.65%
ASTRAL 30-Mar-26 1,437.30 -2.00 -0.14% 1,439.30
1,422.00		 1,432.94 6,800
0		 97.44 30,175 4,250
16.39%
ADANIENSOL 30-Mar-26 951.50 -15.70 -1.62% 971.00
940.00		 950.62 10,125
0		 96.25 67,500 7,425
12.36%
KPITTECH 30-Mar-26 1,171.00 -1.20 -0.10% 1,173.00
1,160.00		 1,165.83 8,075
0		 94.14 33,150 2,975
9.86%
GRASIM 30-Mar-26 2,803.10 -49.60 -1.74% 2,842.90
2,802.00		 2,815.42 3,250
7		 91.50 41,750 2,000
5.03%
AUROPHARMA 30-Mar-26 1,182.50 -12.10 -1.01% 1,183.00
1,173.00		 1,177.82 7,700
7		 90.69 23,650 2,200
10.26%
SYNGENE 30-Mar-26 634.50 -9.10 -1.41% 639.00
631.95		 634.76 14,000
14		 88.87 71,000 4,000
5.97%
NHPC 30-Mar-26 81.50 -1.17 -1.42% 82.70
80.70		 81.26 102,400
0		 83.21 377,600 12,800
3.51%
SAIL 24-Feb-26 147.31 -1.09 -0.73% 149.00
147.31		 148.06 51,700
6		 76.55 5,625,900 9,400
0.17%
HDFCAMC 30-Mar-26 2,518.90 -10.50 -0.42% 2,546.70
2,498.80		 2,519.46 3,000
10		 75.58 11,100 900
8.82%
CROMPTON 30-Mar-26 255.75 0.55 0.22% 256.30
252.50		 254.20 28,800
16		 73.21 298,800 5,400
1.84%
NYKAA 30-Mar-26 255.00 1.75 0.69% 255.00
251.50		 252.49 28,125
0		 71.01 93,750 0
0.00%
VOLTAS 30-Mar-26 1,450.70 -16.60 -1.13% 1,452.00
1,445.40		 1,449.53 4,875
8		 70.66 49,125 375
0.77%
LICI 30-Mar-26 841.95 -2.25 -0.27% 842.50
837.20		 840.36 8,400
0		 70.59 65,100 5,600
9.41%
APLAPOLLO 30-Mar-26 1,925.00 -13.20 -0.68% 1,938.10
1,916.00		 1,923.89 3,500
0		 67.34 9,100 350
4.00%
DALBHARAT 30-Mar-26 2,137.00 59.60 2.87% 2,140.00
2,123.50		 2,131.90 2,925
6		 62.36 5,525 325
6.25%
BANKINDIA 30-Mar-26 149.83 1.64 1.11% 149.87
148.46		 149.38 41,600
0		 62.14 312,000 0
0.00%
PETRONET 30-Mar-26 289.95 -1.00 -0.34% 291.60
287.35		 289.17 20,900
7		 60.44 72,200 3,800
5.56%
DABUR 30-Mar-26 528.65 -1.25 -0.24% 535.25
524.45		 526.95 11,250
9		 59.28 81,250 8,750
12.07%
DELHIVERY 30-Mar-26 402.60 1.10 0.27% 404.35
395.35		 401.13 14,525
0		 58.26 85,075 0
0.00%
FORTIS 30-Mar-26 921.50 23.95 2.67% 921.50
910.15		 917.14 6,200
0		 56.86 27,125 3,875
16.67%
ICICIGI 30-Mar-26 1,890.00 -35.30 -1.83% 1,910.30
1,890.00		 1,901.86 2,925
0		 55.63 5,525 1,950
54.55%
SWIGGY 30-Mar-26 350.80 -0.55 -0.16% 356.10
347.65		 352.62 15,600
0		 55.01 200,200 5,200
2.67%
LODHA 30-Mar-26 1,088.00 -3.00 -0.27% 1,090.00
1,075.00		 1,082.32 4,950
0		 53.57 32,850 1,350
4.29%
TORNTPHARM 30-Mar-26 3,960.00 -22.00 -0.55% 3,972.00
3,950.00		 3,959.08 1,250
3		 49.49 3,500 250
7.69%
ZYDUSLIFE 30-Mar-26 905.40 3.45 0.38% 905.40
902.00		 903.90 5,400
3		 48.81 12,600 1,800
16.67%
BOSCHLTD 30-Mar-26 38,155.00 25.00 0.07% 38,155.00
37,750.00		 37,991.00 125
3		 47.49 725 50
7.41%
OBEROIRLTY 30-Mar-26 1,618.70 -19.80 -1.21% 1,636.50
1,618.70		 1,628.76 2,800
4		 45.61 19,950 2,100
11.76%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 647,800 50
0.01%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 648,000 50
0.01%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,850
0		 43.70 503,400 50
0.01%
POWERINDIA 30-Mar-26 17,351.00 -400.00 -2.25% 17,569.00
17,350.00		 17,432.20 250
0		 43.58 2,050 200
10.81%
CHOLAFIN 30-Mar-26 1,727.60 12.00 0.70% 1,727.60
1,717.60		 1,722.55 2,500
2		 43.06 33,750 2,500
8.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,500
0		 43.00 648,000 50
0.01%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,500
0		 43.00 647,600 50
0.01%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,500
0		 43.00 647,800 50
0.01%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 648,000 50
0.01%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 647,800 50
0.01%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 648,200 50
0.01%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 648,200 50
0.01%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,450
0		 42.90 647,800 50
0.01%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,300
0		 42.60 647,600 50
0.01%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,300
0		 42.60 646,900 50
0.01%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 21,150
0		 42.30 647,800 50
0.01%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,900
0		 41.80 648,200 50
0.01%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,900
0		 41.80 647,800 50
0.01%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,900
0		 41.80 647,800 50
0.01%
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 20,900
0		 41.80 503,400 50
0.01%
PRESTIGE 30-Mar-26 1,538.30 6.70 0.44% 1,538.30
1,528.00		 1,531.96 2,700
0		 41.36 4,950 900
22.22%
POLICYBZR 30-Mar-26 1,657.00 -42.30 -2.49% 1,679.40
1,657.00		 1,667.38 2,450
0		 40.85 32,550 700
2.20%
SONACOMS 30-Mar-26 460.00 -0.25 -0.05% 462.70
460.00		 460.92 8,575
0		 39.52 63,700 3,675
6.12%
PNBHOUSING 30-Mar-26 978.80 -19.95 -2.00% 980.45
978.80		 979.65 3,900
0		 38.21 26,000 650
2.56%
TIINDIA 30-Mar-26 2,408.60 -34.00 -1.39% 2,460.70
2,408.60		 2,422.27 1,400
0		 33.91 9,600 1,200
14.29%
UNOMINDA 30-Mar-26 1,207.70 -18.40 -1.50% 1,213.00
1,204.90		 1,208.92 2,750
0		 33.25 17,600 2,750
18.52%
MPHASIS 30-Mar-26 2,900.00 26.60 0.93% 2,915.00
2,900.00		 2,906.75 1,100
4		 31.97 3,025 0
0.00%
CUMMINSIND 30-Mar-26 3,989.90 -32.50 -0.81% 4,005.00
3,989.90		 3,993.70 800
1		 31.95 18,000 400
2.27%
KEI 30-Mar-26 4,368.80 -25.40 -0.58% 4,392.60
4,368.70		 4,380.17 700
0		 30.66 1,750 700
66.67%
MFSL 30-Mar-26 1,680.00 -10.00 -0.59% 1,680.00
1,665.00		 1,672.50 1,600
2		 26.76 4,000 400
11.11%
JINDALSTEL 30-Mar-26 1,042.90 6.00 0.58% 1,045.00
1,036.90		 1,041.85 2,500
2		 26.05 32,500 625
1.96%
BRITANNIA 30-Mar-26 6,011.50 -28.50 -0.47% 6,011.50
5,990.00		 6,000.66 375
2		 22.50 3,125 125
4.17%
ALKEM 30-Mar-26 5,850.00 -54.50 -0.92% 5,851.00
5,850.00		 5,850.33 375
0		 21.94 625 0
0.00%
BAJAJHLDNG 30-Mar-26 10,850.00 -58.00 -0.53% 11,053.00
10,850.00		 10,938.50 200
0		 21.88 750 50
7.14%
SHREECEM 30-Mar-26 27,490.00 290.00 1.07% 27,535.00
27,455.00		 27,493.33 75
3		 20.62 425 75
21.43%
PATANJALI 30-Mar-26 552.00 -5.20 -0.93% 554.80
552.00		 552.95 3,600
0		 19.91 25,200 1,800
7.69%
RBLBANK 30-Mar-26 303.75 -6.35 -2.05% 309.45
303.75		 306.60 6,350
1		 19.47 79,375 3,175
4.17%
GODREJCP 30-Mar-26 1,241.50 -19.90 -1.58% 1,246.60
1,241.50		 1,243.70 1,500
2		 18.66 4,000 500
14.29%
TORNTPOWER 30-Mar-26 1,342.50 -3.00 -0.22% 1,342.50
1,342.10		 1,342.33 1,275
0		 17.11 12,325 1,275
11.54%
SUPREMEIND 30-Mar-26 3,511.70 -21.00 -0.59% 3,511.70
3,506.60		 3,509.15 350
0		 12.28 5,425 175
3.33%
LTIM 30-Mar-26 6,096.00 133.00 2.23% 6,096.00
6,096.00		 6,096.00 150
1		 9.14 2,100 0
0.00%
BHARATFORG 30-Mar-26 1,471.50 2.20 0.15% 1,471.50
1,471.50		 1,471.50 500
1		 7.36 28,000 500
1.82%
SRF 30-Mar-26 3,080.00 30.00 0.98% 3,080.00
3,080.00		 3,080.00 200
1		 6.16 4,800 0
0.00%
SAMMAANCAP 24-Feb-26 142.25 -0.30 -0.21% 142.25
142.25		 142.25 4,300
1		 6.12 6,781,100 4,300
0.06%
JSWENERGY 30-Mar-26 498.85 -6.75 -1.34% 498.85
498.85		 498.85 1,000
0		 4.99 44,000 0
0.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347