- My Alerts
- Go Ad-Free
-
My Account
In App
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 30-Mar-26 | 25,635.00 | 6.20 | 0.02% | 25,725.00 25,538.00 |
25,636.01 | 3,905,590 60,086 |
1,001,237.44 | 13,096,200 | 123,045 0.95% |
| CHOLAFIN | 30-Mar-26 | 1,753.60 | -8.40 | -0.48% | 1,782.80 1,634.00 |
1,714.45 | 20,388,750 32,622 |
349,554.92 | 16,560,625 | 1,493,750 9.91% |
| BANKNIFTY | 30-Mar-26 | 61,477.00 | 109.20 | 0.18% | 61,570.00 61,156.20 |
61,403.49 | 500,760 16,692 |
307,484.12 | 1,368,930 | -13,650 -0.99% |
| SBIN | 30-Mar-26 | 1,217.10 | 9.60 | 0.80% | 1,222.80 1,196.90 |
1,209.50 | 18,276,750 24,369 |
221,057.29 | 50,776,500 | 30,750 0.06% |
| ETERNAL | 30-Mar-26 | 247.95 | -3.85 | -1.53% | 256.40 246.95 |
251.59 | 79,896,475 32,947 |
201,011.54 | 285,257,600 | 27,067,850 10.48% |
| HDFCBANK | 30-Mar-26 | 903.00 | -11.45 | -1.25% | 917.75 902.75 |
907.74 | 19,533,800 35,516 |
177,316.12 | 281,576,350 | 8,283,550 3.03% |
| RELIANCE | 30-Mar-26 | 1,414.10 | 9.90 | 0.71% | 1,417.00 1,397.00 |
1,409.12 | 10,975,500 21,951 |
154,657.97 | 104,835,500 | -850,000 -0.80% |
| ICICIBANK | 30-Mar-26 | 1,411.00 | 3.50 | 0.25% | 1,416.30 1,400.80 |
1,410.75 | 10,794,700 15,421 |
152,286.23 | 103,927,600 | 2,522,800 2.49% |
| INFY | 30-Mar-26 | 1,295.20 | 5.00 | 0.39% | 1,319.00 1,291.70 |
1,303.93 | 11,440,800 28,602 |
149,180.02 | 84,920,000 | -29,200 -0.03% |
| MCX | 30-Mar-26 | 2,466.00 | 0.80 | 0.03% | 2,483.40 2,387.00 |
2,434.74 | 5,770,625 9,233 |
140,499.72 | 11,950,625 | 436,250 3.79% |
| IDFCFIRSTB | 30-Mar-26 | 72.84 | 2.32 | 3.29% | 73.54 70.23 |
72.40 | 184,572,500 19,900 |
133,630.49 | 420,797,475 | -12,743,850 -2.94% |
| BSE | 30-Mar-26 | 2,775.00 | -12.50 | -0.45% | 2,844.80 2,762.00 |
2,807.05 | 4,746,375 12,657 |
133,233.12 | 8,628,750 | -210,750 -2.38% |
| CANBK | 30-Mar-26 | 159.22 | -0.54 | -0.34% | 163.63 157.19 |
159.96 | 78,543,000 11,636 |
125,637.38 | 134,055,000 | 600,750 0.45% |
| BANKBARODA | 30-Mar-26 | 325.00 | 8.10 | 2.56% | 326.55 316.90 |
322.37 | 33,587,775 11,483 |
108,276.91 | 79,782,300 | -775,125 -0.96% |
| INDUSINDBK | 30-Mar-26 | 966.70 | 26.10 | 2.77% | 970.15 940.10 |
958.31 | 10,707,200 15,296 |
102,608.17 | 32,936,400 | -316,400 -0.95% |
| SHRIRAMFIN | 30-Mar-26 | 1,107.50 | 16.40 | 1.50% | 1,111.70 1,090.20 |
1,103.15 | 8,959,500 10,860 |
98,836.72 | 34,947,000 | 1,512,225 4.52% |
| BHARTIARTL | 30-Mar-26 | 1,939.80 | 14.40 | 0.75% | 1,943.50 1,916.10 |
1,930.42 | 4,729,100 9,956 |
91,291.49 | 54,383,225 | 338,675 0.63% |
| VEDL | 30-Mar-26 | 736.00 | 9.55 | 1.31% | 736.50 722.05 |
730.30 | 11,871,450 10,323 |
86,697.20 | 60,803,950 | 602,600 1.00% |
| TCS | 30-Mar-26 | 2,652.80 | 14.50 | 0.55% | 2,681.00 2,642.50 |
2,660.07 | 3,017,175 17,241 |
80,258.97 | 24,817,100 | -308,175 -1.23% |
| PERSISTENT | 30-Mar-26 | 4,794.00 | 33.00 | 0.69% | 4,965.50 4,770.50 |
4,860.86 | 1,630,800 16,308 |
79,270.90 | 4,098,100 | -179,600 -4.20% |
| UNIONBANK | 30-Mar-26 | 200.50 | 1.78 | 0.90% | 202.80 197.32 |
200.39 | 37,554,975 8,487 |
75,256.41 | 65,171,400 | 6,318,900 10.74% |
| COFORGE | 30-Mar-26 | 1,206.80 | -14.00 | -1.15% | 1,247.30 1,203.80 |
1,226.54 | 6,075,750 16,202 |
74,521.50 | 24,733,125 | 1,248,375 5.32% |
| DIXON | 30-Mar-26 | 10,185.00 | -251.00 | -2.41% | 10,510.00 10,130.00 |
10,285.49 | 707,800 14,156 |
72,800.70 | 2,524,900 | 96,600 3.98% |
| AXISBANK | 30-Mar-26 | 1,401.50 | -6.20 | -0.44% | 1,410.10 1,390.60 |
1,399.64 | 5,198,750 8,318 |
72,763.78 | 58,823,125 | -1,076,250 -1.80% |
| PNB | 30-Mar-26 | 131.14 | -0.22 | -0.17% | 133.48 130.08 |
131.47 | 54,528,000 6,816 |
71,687.96 | 226,192,000 | 7,024,000 3.20% |
| BEL | 30-Mar-26 | 450.70 | 10.05 | 2.28% | 451.35 440.60 |
447.08 | 15,873,075 11,139 |
70,965.34 | 104,701,875 | -1,117,200 -1.06% |
| BAJFINANCE | 30-Mar-26 | 1,021.05 | -6.00 | -0.58% | 1,037.20 1,009.10 |
1,022.67 | 6,618,000 8,824 |
67,680.30 | 77,025,000 | -879,750 -1.13% |
| TATASTEEL | 30-Mar-26 | 215.81 | 0.38 | 0.18% | 216.76 214.02 |
215.25 | 31,185,000 5,670 |
67,125.71 | 196,718,500 | -4,576,000 -2.27% |
| MIDCPNIFTY | 30-Mar-26 | 13,693.55 | 68.40 | 0.50% | 13,741.40 13,590.05 |
13,674.87 | 479,640 15,988 |
65,590.15 | 2,523,480 | -8,880 -0.35% |
| PAYTM | 30-Mar-26 | 1,129.50 | -10.90 | -0.96% | 1,148.90 1,108.00 |
1,129.05 | 5,472,300 7,548 |
61,785.00 | 20,328,275 | 406,725 2.04% |
| TMPV | 30-Mar-26 | 394.90 | 10.55 | 2.74% | 395.25 381.05 |
391.34 | 15,625,600 19,532 |
61,149.22 | 67,884,000 | 60,000 0.09% |
| POLYCAB | 30-Mar-26 | 8,520.00 | 145.50 | 1.74% | 8,553.00 8,389.50 |
8,480.59 | 718,250 5,746 |
60,911.84 | 2,547,875 | -170,500 -6.27% |
| WAAREEENER | 30-Mar-26 | 2,727.00 | 13.10 | 0.48% | 2,774.00 2,703.00 |
2,734.35 | 2,207,450 12,614 |
60,359.41 | 3,892,525 | -37,800 -0.96% |
| CDSL | 30-Mar-26 | 1,291.70 | -40.30 | -3.03% | 1,328.00 1,278.00 |
1,296.90 | 4,577,100 9,636 |
59,360.41 | 10,067,150 | 960,925 10.55% |
| NIFTY | 28-Apr-26 | 25,796.40 | 4.60 | 0.02% | 25,880.90 25,701.00 |
25,794.43 | 228,670 3,518 |
58,984.12 | 895,895 | 13,455 1.52% |
| MANAPPURAM | 30-Mar-26 | 295.40 | -3.05 | -1.02% | 299.55 287.00 |
293.47 | 19,398,000 6,466 |
56,927.31 | 48,705,000 | 3,579,000 7.93% |
| FEDERALBNK | 30-Mar-26 | 300.00 | -0.40 | -0.13% | 302.75 298.10 |
300.28 | 18,675,000 3,735 |
56,077.29 | 50,145,000 | -745,000 -1.46% |
| UPL | 30-Mar-26 | 642.75 | 13.25 | 2.10% | 643.65 626.30 |
637.44 | 8,623,220 6,364 |
54,967.85 | 36,484,730 | 281,840 0.78% |
| BANDHANBNK | 30-Mar-26 | 187.48 | 3.42 | 1.86% | 191.40 184.00 |
188.31 | 29,066,400 8,074 |
54,734.94 | 79,160,400 | 1,839,600 2.38% |
| IDEA | 30-Mar-26 | 10.90 | 0.10 | 0.93% | 11.23 10.78 |
11.02 | 494,249,625 6,915 |
54,466.31 | 6,818,500,575 | 14,866,800 0.22% |
| YESBANK | 30-Mar-26 | 21.02 | 0.16 | 0.77% | 21.37 20.89 |
21.10 | 251,630,100 8,091 |
53,093.95 | 933,435,400 | -16,700,700 -1.76% |
| WIPRO | 30-Mar-26 | 201.82 | -1.01 | -0.50% | 205.21 199.80 |
202.31 | 25,065,000 8,355 |
50,709.00 | 159,777,000 | 3,318,000 2.12% |
| LT | 30-Mar-26 | 4,313.90 | 3.50 | 0.08% | 4,352.90 4,300.10 |
4,323.60 | 1,161,300 6,636 |
50,209.97 | 13,142,500 | -115,325 -0.87% |
| LAURUSLABS | 30-Mar-26 | 1,098.70 | 18.70 | 1.73% | 1,107.45 1,077.00 |
1,093.76 | 4,522,000 5,320 |
49,459.83 | 18,507,900 | -236,300 -1.26% |
| MANKIND | 30-Mar-26 | 2,273.00 | 110.00 | 5.09% | 2,276.00 2,157.30 |
2,245.09 | 2,162,025 9,609 |
48,539.41 | 2,581,425 | 276,075 11.98% |
| SAIL | 30-Mar-26 | 166.23 | 0.24 | 0.14% | 166.95 164.03 |
165.27 | 29,365,600 6,248 |
48,532.53 | 182,538,600 | -888,300 -0.48% |
| INDIGO | 30-Mar-26 | 4,965.00 | -13.00 | -0.26% | 4,999.70 4,928.80 |
4,963.53 | 976,050 6,507 |
48,446.53 | 8,097,750 | 78,000 0.97% |
| KOTAKBANK | 30-Mar-26 | 425.75 | -1.05 | -0.25% | 428.45 423.50 |
425.96 | 10,976,000 5,488 |
46,753.37 | 189,428,000 | -1,780,000 -0.93% |
| TECHM | 30-Mar-26 | 1,368.90 | -1.70 | -0.12% | 1,405.60 1,366.40 |
1,386.81 | 3,336,600 5,561 |
46,272.30 | 19,912,200 | -335,400 -1.66% |
| NATIONALUM | 30-Mar-26 | 362.70 | 1.20 | 0.33% | 364.85 359.05 |
361.90 | 12,686,250 3,383 |
45,911.54 | 53,940,000 | -630,000 -1.15% |
| GLENMARK | 30-Mar-26 | 2,134.30 | 38.20 | 1.82% | 2,152.30 2,098.10 |
2,127.28 | 2,130,375 5,681 |
45,319.04 | 11,107,500 | 56,250 0.51% |
| EICHERMOT | 30-Mar-26 | 8,242.50 | 183.00 | 2.27% | 8,242.50 8,071.00 |
8,152.33 | 555,500 5,555 |
45,286.19 | 3,035,100 | 49,100 1.64% |
| HAL | 30-Mar-26 | 4,032.00 | 23.20 | 0.58% | 4,043.20 4,004.00 |
4,028.82 | 1,123,350 7,489 |
45,257.75 | 9,205,350 | 24,900 0.27% |
| MUTHOOTFIN | 30-Mar-26 | 3,450.00 | -77.30 | -2.19% | 3,520.10 3,417.90 |
3,466.71 | 1,300,750 4,730 |
45,093.23 | 4,695,075 | 61,050 1.32% |
| HEROMOTOCO | 30-Mar-26 | 5,826.00 | 55.00 | 0.95% | 5,855.00 5,740.00 |
5,803.27 | 760,950 5,073 |
44,159.98 | 3,509,400 | 29,100 0.84% |
| COALINDIA | 30-Mar-26 | 434.40 | -5.60 | -1.27% | 442.40 430.95 |
435.54 | 10,130,400 7,504 |
44,121.94 | 40,425,750 | -768,150 -1.86% |
| AUBANK | 30-Mar-26 | 974.05 | -10.55 | -1.07% | 988.80 971.50 |
977.99 | 4,504,000 4,504 |
44,048.67 | 19,182,000 | -165,000 -0.85% |
| M&M | 30-Mar-26 | 3,490.90 | -12.20 | -0.35% | 3,513.00 3,473.40 |
3,494.74 | 1,242,600 6,213 |
43,425.64 | 17,980,400 | -136,600 -0.75% |
| HCLTECH | 30-Mar-26 | 1,378.80 | 3.20 | 0.23% | 1,410.50 1,368.70 |
1,388.89 | 3,060,400 8,744 |
42,505.59 | 25,219,950 | 118,300 0.47% |
| BIOCON | 30-Mar-26 | 395.30 | -2.60 | -0.65% | 403.00 390.65 |
396.59 | 10,687,500 4,275 |
42,385.56 | 38,052,500 | -947,500 -2.43% |
| TVSMOTOR | 30-Mar-26 | 3,966.40 | 30.50 | 0.77% | 3,984.00 3,927.20 |
3,954.65 | 1,067,675 6,101 |
42,222.81 | 8,517,075 | 82,600 0.98% |
| NMDC | 30-Mar-26 | 83.00 | 0.57 | 0.69% | 84.03 82.22 |
83.35 | 50,604,750 7,497 |
42,179.06 | 334,719,000 | -1,215,000 -0.36% |
| AUROPHARMA | 30-Mar-26 | 1,232.20 | 11.00 | 0.90% | 1,256.90 1,219.60 |
1,238.07 | 3,381,950 6,149 |
41,870.91 | 22,353,100 | 249,150 1.13% |
| MARUTI | 30-Mar-26 | 15,270.00 | 102.00 | 0.67% | 15,277.00 15,100.00 |
15,202.23 | 272,900 5,458 |
41,486.89 | 2,780,900 | 3,350 0.12% |
| FORTIS | 30-Mar-26 | 969.15 | 32.45 | 3.46% | 969.90 939.05 |
959.67 | 4,102,075 5,293 |
39,366.38 | 11,502,550 | 702,925 6.51% |
| TRENT | 30-Mar-26 | 3,882.10 | -52.30 | -1.33% | 3,960.00 3,855.50 |
3,891.76 | 999,200 9,992 |
38,886.47 | 6,583,800 | 6,700 0.10% |
| HINDZINC | 30-Mar-26 | 613.50 | -7.70 | -1.24% | 623.00 610.00 |
616.33 | 6,221,775 5,079 |
38,346.67 | 34,047,650 | -338,100 -0.98% |
| ABCAPITAL | 30-Mar-26 | 355.10 | 1.70 | 0.48% | 360.50 352.00 |
356.50 | 10,174,200 3,282 |
36,271.02 | 62,672,700 | -1,317,500 -2.06% |
| NTPC | 30-Mar-26 | 385.00 | -1.55 | -0.40% | 387.05 380.70 |
383.45 | 9,390,000 6,260 |
36,005.96 | 99,225,000 | 451,500 0.46% |
| IOC | 30-Mar-26 | 187.60 | 4.00 | 2.18% | 187.92 182.94 |
185.70 | 18,934,500 3,884 |
35,161.37 | 87,379,500 | 2,232,750 2.62% |
| TIINDIA | 30-Mar-26 | 2,728.00 | 101.30 | 3.86% | 2,732.80 2,592.00 |
2,699.81 | 1,287,200 6,436 |
34,751.95 | 2,703,000 | -82,600 -2.97% |
| LTIM | 30-Mar-26 | 4,532.00 | -43.50 | -0.95% | 4,675.00 4,506.50 |
4,569.45 | 750,450 5,003 |
34,291.44 | 3,098,550 | 168,000 5.73% |
| SUNPHARMA | 30-Mar-26 | 1,795.30 | 24.90 | 1.41% | 1,798.00 1,767.50 |
1,786.41 | 1,908,200 5,452 |
34,088.28 | 21,516,950 | -661,850 -2.98% |
| LTF | 30-Mar-26 | 299.35 | -3.25 | -1.07% | 304.20 296.20 |
300.19 | 11,265,750 5,007 |
33,818.65 | 48,856,500 | 213,750 0.44% |
| LUPIN | 30-Mar-26 | 2,327.00 | 20.00 | 0.87% | 2,342.00 2,301.40 |
2,325.71 | 1,444,150 3,398 |
33,586.74 | 7,585,825 | 14,025 0.19% |
| BHEL | 30-Mar-26 | 266.25 | 2.60 | 0.99% | 267.50 261.40 |
264.55 | 12,668,250 4,826 |
33,513.86 | 116,607,750 | 653,625 0.56% |
| CGPOWER | 30-Mar-26 | 730.70 | 13.45 | 1.88% | 736.90 713.95 |
727.20 | 4,587,450 5,397 |
33,359.94 | 15,732,650 | 963,900 6.53% |
| INDUSTOWER | 30-Mar-26 | 462.85 | -0.30 | -0.06% | 465.95 458.45 |
462.90 | 7,109,400 4,182 |
32,909.41 | 70,876,400 | 438,600 0.62% |
| ONGC | 30-Mar-26 | 281.45 | 2.85 | 1.02% | 281.90 276.55 |
279.36 | 11,373,750 5,055 |
31,773.71 | 115,031,250 | -1,806,750 -1.55% |
| PFC | 30-Mar-26 | 421.00 | -2.20 | -0.52% | 426.30 416.25 |
420.50 | 7,417,800 5,706 |
31,191.85 | 59,121,400 | 967,200 1.66% |
| ZYDUSLIFE | 30-Mar-26 | 943.50 | 18.40 | 1.99% | 953.00 926.40 |
940.89 | 3,308,400 3,676 |
31,128.40 | 9,514,800 | 54,000 0.57% |
| ANGELONE | 30-Mar-26 | 244.70 | -2,260.20 | -90.23% | 254.90 241.20 |
246.37 | 12,485,000 4,994 |
30,759.29 | 24,587,500 | 22,104,750 890.33% |
| UNOMINDA | 30-Mar-26 | 1,235.60 | 12.90 | 1.06% | 1,246.00 1,201.70 |
1,230.54 | 2,490,950 4,529 |
30,652.14 | 6,519,150 | 289,850 4.65% |
| DIVISLAB | 30-Mar-26 | 6,481.50 | 44.50 | 0.69% | 6,599.00 6,403.00 |
6,496.86 | 468,400 4,684 |
30,431.29 | 2,789,600 | 56,100 2.05% |
| POWERGRID | 30-Mar-26 | 305.85 | -2.55 | -0.83% | 309.05 303.20 |
305.19 | 9,874,300 5,197 |
30,135.38 | 80,636,000 | 1,905,700 2.42% |
| HINDUNILVR | 30-Mar-26 | 2,385.10 | 2.80 | 0.12% | 2,391.90 2,365.30 |
2,379.58 | 1,245,000 4,150 |
29,625.77 | 15,648,900 | 264,000 1.72% |
| ADANIENT | 30-Mar-26 | 2,216.70 | -15.50 | -0.69% | 2,237.60 2,197.70 |
2,215.62 | 1,335,189 4,321 |
29,582.71 | 16,794,150 | 50,058 0.30% |
| VOLTAS | 30-Mar-26 | 1,552.00 | 24.40 | 1.60% | 1,563.00 1,524.00 |
1,547.39 | 1,901,625 5,071 |
29,425.56 | 9,921,750 | -64,875 -0.65% |
| TATAELXSI | 30-Mar-26 | 4,526.00 | -72.00 | -1.57% | 4,719.00 4,475.00 |
4,578.28 | 641,400 6,414 |
29,365.09 | 1,577,000 | 108,200 7.37% |
| HINDPETRO | 30-Mar-26 | 447.00 | 8.95 | 2.04% | 447.95 437.45 |
442.46 | 6,455,700 3,188 |
28,563.89 | 39,078,450 | -759,375 -1.91% |
| ASHOKLEY | 30-Mar-26 | 212.10 | 0.85 | 0.40% | 212.60 210.61 |
211.74 | 13,410,000 2,682 |
28,394.33 | 146,515,000 | -685,000 -0.47% |
| BAJAJ-AUTO | 30-Mar-26 | 10,145.00 | 16.50 | 0.16% | 10,199.00 10,051.00 |
10,117.33 | 280,650 3,742 |
28,394.29 | 2,818,575 | 7,050 0.25% |
| ETERNAL | 28-Apr-26 | 249.05 | -4.50 | -1.77% | 257.90 248.65 |
253.91 | 11,087,100 4,572 |
28,151.26 | 15,488,475 | 7,590,250 96.10% |
| HINDALCO | 30-Mar-26 | 945.00 | 1.60 | 0.17% | 947.25 936.10 |
942.37 | 2,984,100 4,263 |
28,121.26 | 43,397,900 | -274,400 -0.63% |
| HDFCAMC | 30-Mar-26 | 2,774.80 | 13.80 | 0.50% | 2,778.70 2,746.90 |
2,762.52 | 1,015,500 3,385 |
28,053.39 | 4,849,200 | 276,000 6.04% |
| ITC | 30-Mar-26 | 320.25 | -1.10 | -0.34% | 322.75 319.30 |
320.62 | 8,728,000 5,455 |
27,983.71 | 166,022,400 | -251,200 -0.15% |
| KAYNES | 30-Mar-26 | 3,943.70 | 9.90 | 0.25% | 4,016.90 3,901.60 |
3,963.95 | 696,600 6,966 |
27,612.88 | 3,400,600 | -22,400 -0.65% |
| PATANJALI | 30-Mar-26 | 515.00 | -5.00 | -0.96% | 520.10 505.60 |
514.35 | 5,352,300 5,947 |
27,529.56 | 37,123,200 | -594,000 -1.57% |
| DMART | 30-Mar-26 | 3,850.00 | -45.80 | -1.18% | 3,900.50 3,808.10 |
3,848.77 | 703,650 4,691 |
27,081.87 | 5,247,600 | 92,100 1.79% |
| DRREDDY | 30-Mar-26 | 1,324.80 | 14.20 | 1.08% | 1,334.00 1,310.80 |
1,322.99 | 2,036,250 3,258 |
26,939.38 | 15,820,625 | -108,125 -0.68% |
| LICHSGFIN | 30-Mar-26 | 547.70 | -2.05 | -0.37% | 552.70 543.00 |
545.54 | 4,854,000 4,854 |
26,480.51 | 27,858,000 | -2,765,000 -9.03% |
| TITAN | 30-Mar-26 | 4,363.00 | 22.40 | 0.52% | 4,371.00 4,332.80 |
4,351.18 | 605,850 3,462 |
26,361.62 | 9,752,575 | 21,525 0.22% |
| OFSS | 30-Mar-26 | 6,905.00 | 262.50 | 3.95% | 6,905.00 6,610.50 |
6,848.88 | 382,800 5,104 |
26,217.51 | 1,438,350 | -5,325 -0.37% |
| INDIANB | 30-Mar-26 | 989.30 | 2.45 | 0.25% | 1,000.00 976.05 |
989.35 | 2,613,000 2,613 |
25,851.72 | 8,919,000 | -215,000 -2.35% |
| JSWENERGY | 30-Mar-26 | 498.10 | 6.65 | 1.35% | 508.00 491.25 |
501.12 | 5,152,000 5,152 |
25,817.70 | 30,587,000 | -310,000 -1.00% |
| BHARATFORG | 30-Mar-26 | 1,921.50 | 11.10 | 0.58% | 1,929.00 1,891.60 |
1,909.39 | 1,337,500 2,675 |
25,538.09 | 7,464,000 | -3,000 -0.04% |
| MAXHEALTH | 30-Mar-26 | 1,114.90 | 23.60 | 2.16% | 1,116.35 1,093.00 |
1,108.55 | 2,302,650 4,386 |
25,526.03 | 13,342,875 | 89,250 0.67% |
| ADANIPORTS | 30-Mar-26 | 1,553.20 | 14.90 | 0.97% | 1,559.30 1,534.00 |
1,549.48 | 1,633,525 3,439 |
25,311.14 | 21,232,025 | -30,400 -0.14% |
| HDFCLIFE | 30-Mar-26 | 739.40 | 1.55 | 0.21% | 747.20 734.50 |
740.78 | 3,416,600 3,106 |
25,309.49 | 34,852,400 | 794,200 2.33% |
| RBLBANK | 30-Mar-26 | 328.40 | -3.55 | -1.07% | 335.85 326.45 |
330.61 | 7,654,925 2,411 |
25,307.95 | 57,511,950 | 288,925 0.50% |
| DLF | 30-Mar-26 | 614.60 | 1.25 | 0.20% | 620.50 608.90 |
614.46 | 4,090,350 4,958 |
25,133.56 | 54,125,775 | 726,825 1.36% |
| CIPLA | 30-Mar-26 | 1,360.70 | 9.00 | 0.67% | 1,372.70 1,351.00 |
1,360.60 | 1,816,875 4,845 |
24,720.40 | 13,090,125 | 25,875 0.20% |
| GODREJPROP | 30-Mar-26 | 1,804.50 | 0.10 | 0.01% | 1,818.00 1,782.50 |
1,798.57 | 1,347,775 4,901 |
24,240.68 | 7,876,275 | 33,275 0.42% |
| BANKINDIA | 30-Mar-26 | 177.50 | 0.96 | 0.54% | 178.70 175.30 |
176.85 | 13,639,600 2,623 |
24,121.63 | 50,876,800 | -15,600 -0.03% |
| HDFCBANK | 28-Apr-26 | 909.00 | -11.35 | -1.23% | 922.00 908.55 |
913.23 | 2,599,300 4,726 |
23,737.59 | 5,118,300 | 1,920,600 60.06% |
| NIFTY | 26-May-26 | 25,916.00 | 10.30 | 0.04% | 26,004.90 25,820.00 |
25,910.25 | 89,635 1,379 |
23,224.65 | 72,280 | 25,935 55.96% |
| SOLARINDS | 30-Mar-26 | 13,848.00 | 311.00 | 2.30% | 13,930.00 13,490.00 |
13,787.84 | 162,950 3,259 |
22,467.29 | 723,700 | 2,900 0.40% |
| UNITDSPR | 30-Mar-26 | 1,395.50 | -25.10 | -1.77% | 1,419.10 1,382.60 |
1,393.72 | 1,596,800 3,992 |
22,254.92 | 9,762,800 | 122,800 1.27% |
| MOTHERSON | 30-Mar-26 | 135.31 | 1.88 | 1.41% | 135.74 132.98 |
134.60 | 16,389,750 2,665 |
22,060.60 | 146,062,500 | -86,100 -0.06% |
| BPCL | 30-Mar-26 | 388.35 | 5.20 | 1.36% | 389.30 379.55 |
385.12 | 5,674,175 2,873 |
21,852.38 | 33,877,175 | 391,050 1.17% |
| ETERNAL | 26-May-26 | 250.00 | -5.05 | -1.98% | 259.20 250.00 |
255.29 | 8,516,600 3,512 |
21,742.03 | 10,500,250 | 8,084,950 334.74% |
| ADANIENT | 28-Apr-26 | 2,221.90 | -16.50 | -0.74% | 2,243.50 2,202.30 |
2,214.07 | 973,350 3,150 |
21,550.65 | 1,351,257 | 846,042 167.46% |
| RECLTD | 30-Mar-26 | 355.85 | 0.30 | 0.08% | 358.55 352.35 |
355.68 | 6,029,800 4,307 |
21,446.79 | 75,307,400 | -1,234,800 -1.61% |
| ABB | 30-Mar-26 | 6,171.50 | -15.50 | -0.25% | 6,240.00 6,128.50 |
6,178.63 | 340,375 2,723 |
21,030.51 | 2,226,625 | 15,250 0.69% |
| JIOFIN | 30-Mar-26 | 257.85 | -0.60 | -0.23% | 260.45 256.80 |
258.65 | 8,058,150 3,429 |
20,842.40 | 167,834,650 | 1,052,800 0.63% |
| IRFC | 30-Mar-26 | 102.60 | -1.63 | -1.56% | 104.75 101.87 |
103.45 | 19,898,500 4,682 |
20,585.00 | 63,299,500 | 3,391,500 5.66% |
| KEI | 30-Mar-26 | 4,913.00 | 39.90 | 0.82% | 5,000.00 4,873.40 |
4,942.29 | 414,225 2,367 |
20,472.20 | 1,421,700 | 40,075 2.90% |
| TATAPOWER | 30-Mar-26 | 382.70 | -0.05 | -0.01% | 387.35 379.25 |
382.96 | 5,318,600 3,668 |
20,368.11 | 47,838,400 | 369,750 0.78% |
| ADANIENT | 26-May-26 | 2,223.80 | -19.60 | -0.87% | 2,239.00 2,209.60 |
2,218.73 | 895,791 2,899 |
19,875.18 | 1,000,542 | 886,830 779.89% |
| BHARTIARTL | 28-Apr-26 | 1,955.00 | 18.30 | 0.94% | 1,955.00 1,928.90 |
1,941.59 | 1,020,775 2,149 |
19,819.27 | 1,281,075 | 628,900 96.43% |
| JSWSTEEL | 30-Mar-26 | 1,285.50 | 3.10 | 0.24% | 1,290.00 1,277.60 |
1,284.19 | 1,509,975 2,237 |
19,390.95 | 52,272,675 | 149,175 0.29% |
| RVNL | 30-Mar-26 | 288.70 | 4.30 | 1.51% | 290.70 285.25 |
288.35 | 6,706,950 4,398 |
19,339.49 | 57,602,300 | -305,000 -0.53% |
| VBL | 30-Mar-26 | 464.90 | 6.15 | 1.34% | 464.90 457.30 |
461.48 | 4,177,125 3,713 |
19,276.60 | 40,461,750 | 397,125 0.99% |
| POWERINDIA | 30-Mar-26 | 25,498.00 | 381.00 | 1.52% | 25,610.00 25,082.00 |
25,463.10 | 74,800 1,496 |
19,046.40 | 254,900 | 4,400 1.76% |
| SBICARD | 30-Mar-26 | 764.00 | 0.30 | 0.04% | 768.15 756.55 |
762.73 | 2,457,600 3,072 |
18,744.85 | 20,627,200 | 588,000 2.93% |
| BANKNIFTY | 28-Apr-26 | 61,831.40 | 116.40 | 0.19% | 61,889.80 61,522.00 |
61,739.53 | 30,210 1,007 |
18,651.51 | 136,230 | 8,400 6.57% |
| SAIL | 28-Apr-26 | 167.50 | 0.52 | 0.31% | 168.00 165.14 |
165.95 | 11,171,900 2,377 |
18,539.77 | 12,069,600 | 10,184,900 540.40% |
| COLPAL | 30-Mar-26 | 2,296.10 | 29.50 | 1.30% | 2,300.00 2,261.20 |
2,279.30 | 806,625 3,585 |
18,385.40 | 5,528,250 | -155,250 -2.73% |
| TATACONSUM | 30-Mar-26 | 1,164.80 | -14.80 | -1.25% | 1,184.00 1,163.90 |
1,169.49 | 1,554,300 2,826 |
18,177.38 | 12,923,900 | -53,350 -0.41% |
| SUZLON | 30-Mar-26 | 43.55 | 0.07 | 0.16% | 44.17 43.11 |
43.63 | 41,569,150 4,606 |
18,136.62 | 314,683,700 | 6,263,350 2.03% |
| PIDILITIND | 30-Mar-26 | 1,530.00 | 28.00 | 1.86% | 1,534.00 1,485.20 |
1,514.58 | 1,191,000 2,382 |
18,038.65 | 8,034,000 | 240,000 3.08% |
| LICHSGFIN | 28-Apr-26 | 552.00 | -1.30 | -0.23% | 556.00 547.10 |
548.22 | 3,259,000 3,259 |
17,866.49 | 3,684,000 | 3,177,000 626.63% |
| APOLLOHOSP | 30-Mar-26 | 7,836.50 | 23.50 | 0.30% | 7,878.00 7,777.00 |
7,819.39 | 227,000 1,816 |
17,750.02 | 2,843,875 | 23,875 0.85% |
| CUMMINSIND | 30-Mar-26 | 4,997.00 | 48.40 | 0.98% | 4,998.00 4,935.00 |
4,973.39 | 356,200 1,781 |
17,715.22 | 3,498,600 | 32,600 0.94% |
| MPHASIS | 30-Mar-26 | 2,286.00 | 21.70 | 0.96% | 2,317.90 2,262.30 |
2,286.85 | 770,275 2,801 |
17,615.03 | 5,140,300 | -6,875 -0.13% |
| ASIANPAINT | 30-Mar-26 | 2,407.60 | -16.60 | -0.68% | 2,430.00 2,390.50 |
2,405.04 | 731,750 2,927 |
17,598.88 | 12,596,250 | 106,250 0.85% |
| GRASIM | 30-Mar-26 | 2,887.00 | -7.10 | -0.25% | 2,902.80 2,860.50 |
2,883.21 | 607,750 2,431 |
17,522.71 | 16,222,750 | 152,250 0.95% |
| SWIGGY | 30-Mar-26 | 303.45 | -2.70 | -0.88% | 309.75 301.00 |
304.64 | 5,712,200 4,394 |
17,401.65 | 48,876,100 | 908,700 1.89% |
| TATASTEEL | 28-Apr-26 | 217.18 | 0.47 | 0.22% | 217.78 215.40 |
216.59 | 7,953,000 1,446 |
17,225.40 | 14,030,500 | 6,319,500 81.95% |
| PREMIERENE | 30-Mar-26 | 728.00 | -3.40 | -0.46% | 742.00 715.05 |
726.98 | 2,324,725 4,043 |
16,900.29 | 7,975,825 | 118,450 1.51% |
| TORNTPHARM | 30-Mar-26 | 4,413.00 | 4.10 | 0.09% | 4,470.90 4,374.00 |
4,420.11 | 368,000 1,472 |
16,266.00 | 2,845,750 | 69,250 2.49% |
| HUDCO | 30-Mar-26 | 189.81 | -1.60 | -0.84% | 192.60 187.25 |
190.32 | 8,394,375 3,025 |
15,976.17 | 43,256,700 | 1,609,500 3.86% |
| ASTRAL | 30-Mar-26 | 1,650.10 | -0.10 | -0.01% | 1,665.00 1,635.50 |
1,651.44 | 964,325 2,269 |
15,925.25 | 8,222,050 | 239,700 3.00% |
| JUBLFOOD | 30-Mar-26 | 512.95 | -1.95 | -0.38% | 523.40 508.15 |
514.93 | 3,082,500 2,466 |
15,872.72 | 23,992,500 | 835,000 3.61% |
| ULTRACEMCO | 30-Mar-26 | 12,984.00 | -121.00 | -0.92% | 13,118.00 12,910.00 |
13,013.20 | 121,450 2,429 |
15,804.53 | 2,049,750 | 5,750 0.28% |
| SRF | 30-Mar-26 | 2,639.00 | 13.00 | 0.50% | 2,645.60 2,611.40 |
2,629.00 | 596,600 2,983 |
15,684.61 | 3,601,200 | 60,800 1.72% |
| ADANIENSOL | 30-Mar-26 | 1,022.50 | 3.30 | 0.32% | 1,039.75 1,014.05 |
1,025.58 | 1,518,750 2,250 |
15,576.00 | 21,305,025 | -79,650 -0.37% |
| BAJAJFINSV | 30-Mar-26 | 2,045.40 | -16.80 | -0.81% | 2,072.50 2,036.10 |
2,054.09 | 739,250 2,957 |
15,184.86 | 12,705,000 | -75,250 -0.59% |
| LICI | 30-Mar-26 | 872.80 | -7.50 | -0.85% | 882.85 867.80 |
874.13 | 1,736,000 2,480 |
15,174.90 | 9,790,200 | -118,300 -1.19% |
| PETRONET | 30-Mar-26 | 318.85 | 3.90 | 1.24% | 318.85 313.80 |
317.03 | 4,702,500 2,475 |
14,908.34 | 36,170,300 | -488,300 -1.33% |
| INDHOTEL | 30-Mar-26 | 683.05 | 4.10 | 0.60% | 684.25 676.00 |
680.87 | 2,173,000 2,173 |
14,795.31 | 21,959,000 | 28,000 0.13% |
| AMBER | 30-Mar-26 | 7,975.50 | -107.50 | -1.33% | 8,099.00 7,956.50 |
8,010.07 | 182,300 1,823 |
14,602.36 | 918,200 | 17,900 1.99% |
| OBEROIRLTY | 30-Mar-26 | 1,516.00 | 11.50 | 0.76% | 1,526.20 1,502.10 |
1,514.81 | 960,750 2,745 |
14,553.54 | 5,602,450 | 347,900 6.62% |
| DELHIVERY | 30-Mar-26 | 444.05 | 3.05 | 0.69% | 448.90 439.35 |
444.69 | 3,239,075 1,561 |
14,403.84 | 22,490,925 | -400,475 -1.75% |
| POLICYBZR | 30-Mar-26 | 1,531.40 | 5.30 | 0.35% | 1,539.60 1,516.00 |
1,526.73 | 941,850 2,691 |
14,379.51 | 9,097,550 | -259,000 -2.77% |
| JINDALSTEL | 30-Mar-26 | 1,269.90 | -0.30 | -0.02% | 1,273.00 1,263.20 |
1,268.17 | 1,132,500 1,812 |
14,362.03 | 9,750,000 | 188,750 1.97% |
| SBILIFE | 30-Mar-26 | 2,092.00 | 8.30 | 0.40% | 2,107.90 2,073.40 |
2,092.10 | 676,875 1,805 |
14,160.90 | 8,539,500 | -28,125 -0.33% |
| BRITANNIA | 30-Mar-26 | 6,180.00 | -0.50 | -0.01% | 6,218.50 6,107.50 |
6,157.10 | 228,125 1,825 |
14,045.88 | 3,341,000 | 49,000 1.49% |
| ADANIGREEN | 30-Mar-26 | 968.00 | -1.10 | -0.11% | 978.70 960.00 |
969.66 | 1,447,800 2,413 |
14,038.74 | 21,905,400 | -84,000 -0.38% |
| TATASTEEL | 26-May-26 | 218.26 | 0.33 | 0.15% | 218.99 217.00 |
217.71 | 6,446,000 1,172 |
14,033.59 | 8,393,000 | 6,242,500 290.28% |
| BDL | 30-Mar-26 | 1,277.00 | 34.00 | 2.74% | 1,282.00 1,243.00 |
1,266.70 | 1,102,150 3,149 |
13,960.93 | 4,896,150 | -99,400 -1.99% |
| INFY | 28-Apr-26 | 1,301.40 | 5.70 | 0.44% | 1,323.90 1,297.40 |
1,314.18 | 1,038,400 2,596 |
13,646.45 | 3,901,200 | 543,600 16.19% |
| TCS | 28-Apr-26 | 2,666.00 | 22.50 | 0.85% | 2,690.00 2,653.00 |
2,667.58 | 505,925 2,891 |
13,495.95 | 2,108,750 | 336,700 19.00% |
| LODHA | 30-Mar-26 | 1,016.05 | -12.80 | -1.24% | 1,037.20 1,004.00 |
1,017.68 | 1,309,950 2,911 |
13,331.10 | 7,980,300 | 151,200 1.93% |
| NYKAA | 30-Mar-26 | 268.86 | 1.37 | 0.51% | 270.80 264.80 |
268.21 | 4,762,500 1,524 |
12,773.50 | 45,334,375 | -156,250 -0.34% |
| HAVELLS | 30-Mar-26 | 1,418.40 | -3.40 | -0.24% | 1,432.00 1,411.00 |
1,420.01 | 898,500 1,797 |
12,758.79 | 9,779,500 | 37,500 0.38% |
| PIIND | 30-Mar-26 | 3,141.30 | 44.10 | 1.42% | 3,154.10 3,095.80 |
3,127.10 | 397,250 2,270 |
12,422.40 | 3,316,250 | 10,675 0.32% |
| PAGEIND | 30-Mar-26 | 32,350.00 | -555.00 | -1.69% | 32,920.00 32,185.00 |
32,410.28 | 38,250 2,550 |
12,396.93 | 242,085 | 12,150 5.28% |
| APLAPOLLO | 30-Mar-26 | 2,239.50 | 1.90 | 0.08% | 2,254.80 2,212.10 |
2,232.35 | 553,700 1,582 |
12,360.52 | 5,712,350 | -31,150 -0.54% |
| IEX | 30-Mar-26 | 128.46 | -0.01 | -0.01% | 131.39 127.34 |
129.10 | 9,521,250 2,539 |
12,291.93 | 63,836,250 | 926,250 1.47% |
| PGEL | 30-Mar-26 | 627.30 | 4.20 | 0.67% | 634.40 621.60 |
628.54 | 1,919,000 2,020 |
12,061.68 | 10,396,800 | 208,050 2.04% |
| SIEMENS | 30-Mar-26 | 3,353.70 | -12.00 | -0.36% | 3,390.80 3,343.60 |
3,363.17 | 355,775 2,033 |
11,965.32 | 2,291,800 | 47,425 2.11% |
| MAZDOCK | 30-Mar-26 | 2,265.00 | 13.10 | 0.58% | 2,288.40 2,244.00 |
2,268.25 | 520,800 2,604 |
11,813.05 | 4,062,800 | 31,000 0.77% |
| GAIL | 30-Mar-26 | 171.35 | 0.46 | 0.27% | 171.90 169.22 |
170.70 | 6,863,850 2,179 |
11,716.59 | 92,644,650 | 806,400 0.88% |
| MARICO | 30-Mar-26 | 808.95 | -1.35 | -0.17% | 813.00 802.25 |
807.89 | 1,449,600 1,208 |
11,711.17 | 26,418,000 | -56,400 -0.21% |
| BOSCHLTD | 30-Mar-26 | 36,980.00 | 165.00 | 0.45% | 37,065.00 36,390.00 |
36,743.17 | 31,825 1,273 |
11,693.51 | 201,800 | 4,975 2.53% |
| HINDALCO | 28-Apr-26 | 951.20 | 2.05 | 0.22% | 952.55 942.70 |
948.21 | 1,209,600 1,728 |
11,469.55 | 1,424,500 | 1,087,100 322.20% |
| KPITTECH | 30-Mar-26 | 795.30 | 3.10 | 0.39% | 812.00 790.10 |
801.17 | 1,408,875 3,315 |
11,287.48 | 5,310,375 | -46,325 -0.86% |
| IDFCFIRSTB | 28-Apr-26 | 73.38 | 2.42 | 3.41% | 73.94 70.75 |
72.74 | 15,498,525 1,671 |
11,273.63 | 29,772,750 | -2,467,150 -7.65% |
| SBIN | 28-Apr-26 | 1,223.30 | 8.40 | 0.69% | 1,229.40 1,204.30 |
1,214.09 | 924,750 1,233 |
11,227.30 | 1,842,750 | 234,750 14.60% |
| NAUKRI | 30-Mar-26 | 1,054.60 | 8.00 | 0.76% | 1,066.40 1,041.60 |
1,051.92 | 1,057,500 2,820 |
11,124.05 | 11,743,125 | -185,625 -1.56% |
| OIL | 30-Mar-26 | 476.10 | 3.05 | 0.64% | 479.85 471.55 |
476.39 | 2,329,600 1,664 |
11,097.98 | 15,862,000 | -33,600 -0.21% |
| VEDL | 28-Apr-26 | 737.00 | 9.20 | 1.26% | 737.75 724.00 |
731.43 | 1,515,700 1,318 |
11,086.28 | 3,146,400 | 961,400 44.00% |
| ALKEM | 30-Mar-26 | 5,783.50 | 130.50 | 2.31% | 5,795.00 5,640.00 |
5,736.97 | 187,375 1,499 |
10,749.65 | 1,216,875 | -19,375 -1.57% |
| HINDALCO | 26-May-26 | 955.85 | 0.85 | 0.09% | 956.75 951.20 |
953.49 | 1,125,600 1,608 |
10,732.48 | 1,099,700 | 1,097,600 52,266.67% |
| PRESTIGE | 30-Mar-26 | 1,438.20 | 8.30 | 0.58% | 1,450.00 1,420.40 |
1,436.79 | 743,850 1,653 |
10,687.56 | 4,684,500 | 95,850 2.09% |
| BANKNIFTY | 26-May-26 | 62,087.00 | 54.20 | 0.09% | 62,263.80 61,851.00 |
62,061.09 | 17,220 574 |
10,686.92 | 46,620 | 9,480 25.53% |
| BLUESTARCO | 30-Mar-26 | 1,970.80 | 23.80 | 1.22% | 1,984.50 1,932.00 |
1,963.22 | 530,725 1,633 |
10,419.30 | 2,792,075 | 75,725 2.79% |
| MCX | 28-Apr-26 | 2,482.40 | -1.30 | -0.05% | 2,497.30 2,404.10 |
2,461.32 | 422,500 676 |
10,399.08 | 463,125 | 133,750 40.61% |
| NESTLEIND | 30-Mar-26 | 1,324.50 | -3.60 | -0.27% | 1,332.00 1,316.20 |
1,323.90 | 775,000 1,550 |
10,260.23 | 16,054,000 | 95,500 0.60% |
| DABUR | 30-Mar-26 | 526.00 | 3.90 | 0.75% | 528.00 520.35 |
524.65 | 1,906,250 1,525 |
10,001.14 | 24,365,000 | 77,500 0.32% |
| TCS | 26-May-26 | 2,671.00 | 28.40 | 1.07% | 2,690.00 2,659.60 |
2,664.79 | 371,700 2,124 |
9,905.02 | 804,825 | 350,175 77.02% |
| GMRAIRPORT | 30-Mar-26 | 102.70 | 0.05 | 0.05% | 103.35 101.85 |
102.68 | 9,611,550 1,378 |
9,869.14 | 146,593,575 | 327,825 0.22% |
| ICICIPRULI | 30-Mar-26 | 676.85 | 4.15 | 0.62% | 680.20 670.10 |
676.15 | 1,425,425 1,541 |
9,638.01 | 18,474,100 | 39,775 0.22% |
| MFSL | 30-Mar-26 | 1,861.20 | -3.10 | -0.17% | 1,877.50 1,845.30 |
1,860.91 | 513,200 1,283 |
9,550.19 | 8,878,000 | -27,600 -0.31% |
| KALYANKJIL | 30-Mar-26 | 407.85 | 0.70 | 0.17% | 412.70 403.95 |
408.17 | 2,187,850 1,862 |
8,930.15 | 26,476,275 | 52,875 0.20% |
| NUVAMA | 30-Mar-26 | 1,288.00 | 6.40 | 0.50% | 1,297.20 1,275.10 |
1,286.99 | 679,000 1,358 |
8,738.66 | 1,757,500 | -9,500 -0.54% |
| VEDL | 26-May-26 | 737.00 | 8.90 | 1.22% | 738.40 725.00 |
731.67 | 1,192,550 1,037 |
8,725.53 | 1,435,200 | 1,012,000 239.13% |
| PNBHOUSING | 30-Mar-26 | 851.40 | -3.00 | -0.35% | 863.85 845.10 |
854.85 | 1,012,050 1,557 |
8,651.51 | 12,097,150 | -30,550 -0.25% |
| IREDA | 30-Mar-26 | 122.46 | 0.38 | 0.31% | 124.01 120.50 |
122.32 | 7,072,500 2,050 |
8,651.08 | 59,764,350 | 386,400 0.65% |
| INOXWIND | 30-Mar-26 | 95.16 | -0.68 | -0.71% | 98.11 94.35 |
96.10 | 8,987,550 2,514 |
8,637.04 | 99,831,875 | 1,508,650 1.53% |
| ICICIGI | 30-Mar-26 | 1,946.20 | 2.40 | 0.12% | 1,967.10 1,932.20 |
1,950.76 | 439,725 1,353 |
8,577.98 | 4,825,275 | 69,225 1.46% |
| AMBUJACEM | 30-Mar-26 | 514.50 | 0.15 | 0.03% | 518.10 511.95 |
514.55 | 1,647,450 1,569 |
8,476.95 | 49,247,100 | 75,600 0.15% |
| TATATECH | 30-Mar-26 | 588.05 | 6.55 | 1.13% | 592.00 579.00 |
586.22 | 1,439,200 1,799 |
8,436.88 | 10,463,200 | 35,200 0.34% |
| SHREECEM | 30-Mar-26 | 26,790.00 | -25.00 | -0.09% | 26,990.00 26,635.00 |
26,804.15 | 30,700 1,228 |
8,228.87 | 311,850 | -2,300 -0.73% |
| INFY | 26-May-26 | 1,306.90 | 8.70 | 0.67% | 1,325.00 1,301.90 |
1,319.56 | 622,400 1,556 |
8,212.94 | 1,449,600 | 521,600 56.21% |
| SONACOMS | 30-Mar-26 | 548.10 | 3.40 | 0.62% | 550.10 538.30 |
544.15 | 1,482,250 1,210 |
8,065.66 | 12,749,800 | 153,125 1.22% |
| KFINTECH | 30-Mar-26 | 983.40 | -17.20 | -1.72% | 1,003.60 976.00 |
985.89 | 815,500 1,631 |
8,039.93 | 2,490,500 | 59,000 2.43% |
| TORNTPOWER | 30-Mar-26 | 1,567.50 | 5.90 | 0.38% | 1,577.20 1,544.70 |
1,561.30 | 510,000 1,200 |
7,962.63 | 3,822,875 | 46,325 1.23% |
| EXIDEIND | 30-Mar-26 | 341.00 | 1.40 | 0.41% | 341.70 336.65 |
339.55 | 2,336,400 1,298 |
7,933.25 | 29,100,600 | 304,200 1.06% |
| PHOENIXLTD | 30-Mar-26 | 1,724.70 | 22.70 | 1.33% | 1,726.70 1,680.00 |
1,709.99 | 463,750 1,325 |
7,930.08 | 3,827,950 | 14,700 0.39% |
| SYNGENE | 30-Mar-26 | 428.75 | -7.60 | -1.74% | 442.35 427.25 |
433.18 | 1,794,000 1,794 |
7,771.25 | 9,303,000 | 213,000 2.34% |
| CANBK | 28-Apr-26 | 160.32 | -0.14 | -0.09% | 164.35 158.20 |
160.64 | 4,806,000 712 |
7,720.36 | 5,251,500 | 1,559,250 42.23% |
| BAJFINANCE | 28-Apr-26 | 1,028.00 | -4.55 | -0.44% | 1,043.00 1,017.00 |
1,033.97 | 738,750 985 |
7,638.45 | 1,272,750 | 529,500 71.24% |
| CONCOR | 30-Mar-26 | 501.95 | -1.30 | -0.26% | 504.80 497.90 |
501.28 | 1,505,000 1,204 |
7,544.26 | 30,413,750 | -48,750 -0.16% |
| DIXON | 28-Apr-26 | 10,233.00 | -258.00 | -2.46% | 10,658.00 10,195.00 |
10,340.91 | 72,600 1,452 |
7,507.50 | 118,800 | 9,850 9.04% |
| RELIANCE | 28-Apr-26 | 1,423.10 | 8.90 | 0.63% | 1,425.00 1,406.30 |
1,418.05 | 514,000 1,028 |
7,288.78 | 3,054,500 | 103,000 3.49% |
| DALBHARAT | 30-Mar-26 | 2,078.90 | 7.90 | 0.38% | 2,093.00 2,053.10 |
2,074.99 | 326,950 1,006 |
6,784.18 | 2,409,550 | 36,075 1.52% |
| CAMS | 30-Mar-26 | 712.55 | -4.85 | -0.68% | 720.60 705.55 |
712.25 | 948,750 1,265 |
6,757.47 | 6,254,250 | -43,500 -0.69% |
| NHPC | 30-Mar-26 | 76.02 | -0.02 | -0.03% | 76.66 75.31 |
76.00 | 8,812,800 1,377 |
6,697.73 | 76,972,800 | 243,200 0.32% |
| PPLPHARMA | 30-Mar-26 | 163.44 | 1.75 | 1.08% | 165.02 160.56 |
162.73 | 4,110,750 1,566 |
6,689.42 | 16,918,125 | -958,125 -5.36% |
| NBCC | 30-Mar-26 | 94.74 | -0.50 | -0.52% | 95.98 93.42 |
94.55 | 6,929,000 1,066 |
6,551.37 | 86,196,500 | 975,000 1.14% |
| CDSL | 28-Apr-26 | 1,289.60 | -44.70 | -3.35% | 1,323.00 1,279.00 |
1,294.32 | 505,400 1,064 |
6,541.49 | 845,025 | 208,525 32.76% |
| BANKBARODA | 28-Apr-26 | 327.45 | 8.70 | 2.73% | 328.40 320.80 |
324.03 | 2,009,475 687 |
6,511.30 | 2,062,125 | 962,325 87.50% |
| SUPREMEIND | 30-Mar-26 | 4,025.70 | -27.50 | -0.68% | 4,082.50 3,992.30 |
4,035.22 | 155,400 888 |
6,270.73 | 1,566,950 | 10,325 0.66% |
| CHOLAFIN | 28-Apr-26 | 1,760.30 | -9.70 | -0.55% | 1,786.40 1,642.30 |
1,716.21 | 355,625 569 |
6,103.27 | 71,875 | 32,500 82.54% |
| BEL | 28-Apr-26 | 453.60 | 10.05 | 2.27% | 454.00 443.60 |
449.64 | 1,336,650 938 |
6,010.11 | 3,267,525 | 282,150 9.45% |
| 360ONE | 30-Mar-26 | 1,133.30 | -6.20 | -0.54% | 1,149.10 1,126.20 |
1,135.94 | 514,000 1,028 |
5,838.73 | 2,553,500 | 94,000 3.82% |
| BSE | 28-Apr-26 | 2,797.10 | -7.00 | -0.25% | 2,859.00 2,780.50 |
2,823.23 | 204,375 545 |
5,769.98 | 435,375 | 34,500 8.61% |
| WAAREEENER | 28-Apr-26 | 2,739.20 | 15.30 | 0.56% | 2,785.00 2,715.50 |
2,742.19 | 203,700 1,164 |
5,585.84 | 425,600 | -28,700 -6.32% |
| BAJAJHLDNG | 30-Mar-26 | 10,973.00 | -268.00 | -2.38% | 11,225.00 10,937.00 |
11,085.70 | 48,100 962 |
5,332.22 | 207,900 | 14,550 7.53% |
| CROMPTON | 30-Mar-26 | 264.15 | -0.20 | -0.08% | 267.00 261.88 |
264.11 | 1,909,800 1,061 |
5,043.97 | 48,180,600 | 19,800 0.04% |
| NATIONALUM | 28-Apr-26 | 364.70 | 0.85 | 0.23% | 366.10 361.30 |
363.63 | 1,342,500 358 |
4,881.73 | 2,182,500 | 832,500 61.67% |
| SBIN | 26-May-26 | 1,216.80 | 6.60 | 0.55% | 1,221.30 1,195.80 |
1,204.31 | 387,750 517 |
4,669.71 | 201,750 | 133,500 195.60% |
| WIPRO | 28-Apr-26 | 201.88 | -0.96 | -0.47% | 205.00 199.93 |
202.31 | 2,199,000 733 |
4,448.80 | 9,972,000 | 276,000 2.85% |
| COFORGE | 28-Apr-26 | 1,214.00 | -13.60 | -1.11% | 1,254.00 1,211.20 |
1,226.76 | 353,625 943 |
4,338.13 | 728,250 | 75,000 11.48% |
| FINNIFTY | 30-Mar-26 | 28,453.10 | -28.80 | -0.10% | 28,546.00 28,310.00 |
28,432.62 | 15,240 234 |
4,333.13 | 25,320 | 120 0.48% |
| RECLTD | 28-Apr-26 | 357.90 | -0.10 | -0.03% | 360.70 354.75 |
358.61 | 1,208,200 863 |
4,332.73 | 3,402,000 | 1,030,400 43.45% |
| INDUSINDBK | 28-Apr-26 | 974.00 | 27.35 | 2.89% | 975.95 948.00 |
967.49 | 438,200 626 |
4,239.54 | 814,800 | 75,600 10.23% |
| GODREJCP | 30-Mar-26 | 1,244.40 | 3.30 | 0.27% | 1,245.00 1,233.00 |
1,240.17 | 337,500 675 |
4,185.57 | 8,469,500 | 2,500 0.03% |
| SBICARD | 28-Apr-26 | 752.75 | 4.20 | 0.56% | 753.80 745.10 |
750.28 | 556,000 695 |
4,171.56 | 954,400 | 197,600 26.11% |
| YESBANK | 28-Apr-26 | 21.16 | 0.16 | 0.76% | 21.50 21.04 |
21.24 | 19,593,000 630 |
4,161.55 | 54,953,700 | -373,200 -0.67% |
| MCX | 26-May-26 | 2,494.70 | -3.70 | -0.15% | 2,506.30 2,420.00 |
2,480.03 | 165,000 264 |
4,092.05 | 106,250 | 89,375 529.63% |
| IDEA | 28-Apr-26 | 10.97 | 0.09 | 0.83% | 11.30 10.89 |
11.09 | 33,235,875 465 |
3,685.86 | 153,885,675 | 2,787,525 1.84% |
| NATIONALUM | 26-May-26 | 365.50 | 0.35 | 0.10% | 366.60 363.40 |
364.71 | 986,250 263 |
3,596.95 | 986,250 | 892,500 952.00% |
| IRFC | 28-Apr-26 | 102.72 | -1.82 | -1.74% | 105.00 101.95 |
103.24 | 3,357,500 790 |
3,466.28 | 9,239,500 | 726,750 8.54% |
| NIFTYNXT50 | 30-Mar-26 | 70,777.00 | 249.20 | 0.35% | 70,853.60 70,301.00 |
70,629.02 | 4,850 75 |
3,425.51 | 17,225 | 225 1.32% |
| LAURUSLABS | 28-Apr-26 | 1,104.50 | 17.60 | 1.62% | 1,112.50 1,085.00 |
1,100.47 | 302,600 356 |
3,330.02 | 335,750 | 17,000 5.33% |
| RVNL | 28-Apr-26 | 281.35 | 3.65 | 1.31% | 282.60 278.00 |
280.77 | 1,166,625 765 |
3,275.53 | 5,904,800 | 96,075 1.65% |
| MIDCPNIFTY | 28-Apr-26 | 13,756.50 | 67.95 | 0.50% | 13,800.25 13,662.05 |
13,748.26 | 23,760 792 |
3,266.59 | 60,000 | -600 -0.99% |
| PNB | 28-Apr-26 | 131.95 | -0.17 | -0.13% | 134.29 130.86 |
132.37 | 2,416,000 302 |
3,198.06 | 8,616,000 | 480,000 5.90% |
| BIOCON | 28-Apr-26 | 398.45 | -2.15 | -0.54% | 405.30 394.00 |
398.39 | 795,000 318 |
3,167.20 | 957,500 | 362,500 60.92% |
| SHRIRAMFIN | 28-Apr-26 | 1,115.00 | 15.30 | 1.39% | 1,118.50 1,098.00 |
1,110.52 | 284,625 345 |
3,160.82 | 401,775 | 20,625 5.41% |
| BANDHANBNK | 28-Apr-26 | 188.36 | 3.28 | 1.77% | 192.33 186.93 |
189.65 | 1,652,400 459 |
3,133.78 | 1,882,800 | 25,200 1.36% |
| MUTHOOTFIN | 28-Apr-26 | 3,450.10 | -78.50 | -2.22% | 3,518.00 3,421.10 |
3,466.00 | 88,825 323 |
3,078.67 | 141,350 | 11,000 8.44% |
| TMPV | 28-Apr-26 | 396.90 | 10.35 | 2.68% | 397.30 385.00 |
393.46 | 760,000 950 |
2,990.30 | 1,848,800 | -29,600 -1.58% |
| BANKBARODA | 26-May-26 | 328.95 | 9.00 | 2.81% | 330.15 323.50 |
325.67 | 892,125 305 |
2,905.38 | 819,000 | 804,375 5,500.00% |
| SAMMAANCAP | 30-Mar-26 | 154.54 | -4.73 | -2.97% | 159.00 153.70 |
156.16 | 1,857,600 432 |
2,900.83 | 114,719,700 | -1,436,200 -1.24% |
| HDFCBANK | 26-May-26 | 912.00 | -10.15 | -1.10% | 924.20 910.10 |
915.98 | 311,300 566 |
2,851.45 | 291,500 | 215,050 281.29% |
| BEL | 26-May-26 | 456.20 | 10.30 | 2.31% | 456.20 445.95 |
452.16 | 602,775 423 |
2,725.51 | 599,925 | 494,475 468.92% |
| ICICIBANK | 28-Apr-26 | 1,419.10 | 3.80 | 0.27% | 1,424.70 1,410.00 |
1,418.85 | 191,800 274 |
2,721.35 | 878,500 | 35,700 4.24% |
| NMDC | 28-Apr-26 | 83.50 | 0.54 | 0.65% | 84.50 82.74 |
83.91 | 3,172,500 470 |
2,662.04 | 7,465,500 | 432,000 6.14% |
| RELIANCE | 26-May-26 | 1,430.60 | 9.70 | 0.68% | 1,434.20 1,414.20 |
1,425.73 | 175,500 351 |
2,502.16 | 412,000 | 102,500 33.12% |
| JIOFIN | 28-Apr-26 | 259.30 | -0.75 | -0.29% | 262.00 258.80 |
260.34 | 940,000 400 |
2,447.20 | 6,970,100 | 211,500 3.13% |
| ITC | 28-Apr-26 | 322.50 | -0.95 | -0.29% | 325.00 321.70 |
322.74 | 753,600 471 |
2,432.17 | 8,316,800 | 334,400 4.19% |
| IDFCFIRSTB | 26-May-26 | 73.70 | 2.30 | 3.22% | 74.24 71.17 |
73.29 | 3,283,350 354 |
2,406.37 | 5,091,975 | 1,623,125 46.79% |
| EICHERMOT | 28-Apr-26 | 8,291.50 | 173.00 | 2.13% | 8,297.50 8,125.00 |
8,205.93 | 28,000 280 |
2,297.66 | 46,100 | 6,200 15.54% |
| PERSISTENT | 28-Apr-26 | 4,790.00 | 26.00 | 0.55% | 4,960.00 4,780.00 |
4,876.95 | 47,100 471 |
2,297.04 | 111,500 | -1,800 -1.59% |
| LICI | 28-Apr-26 | 878.70 | -6.60 | -0.75% | 887.40 873.00 |
876.98 | 256,900 367 |
2,252.96 | 618,800 | 177,100 40.10% |
| COALINDIA | 28-Apr-26 | 436.60 | -5.90 | -1.33% | 443.10 433.80 |
438.32 | 508,950 377 |
2,230.83 | 855,900 | 48,600 6.02% |
| ANGELONE | 28-Apr-26 | 246.60 | -2,262.40 | -90.17% | 255.00 241.70 |
245.98 | 895,000 358 |
2,201.52 | 815,000 | 757,250 1,311.26% |
| POLYCAB | 28-Apr-26 | 8,565.00 | 144.50 | 1.72% | 8,594.50 8,462.50 |
8,520.01 | 25,125 201 |
2,140.65 | 46,500 | 8,625 22.77% |
| DMART | 28-Apr-26 | 3,842.00 | -53.60 | -1.38% | 3,893.40 3,807.00 |
3,849.82 | 55,350 369 |
2,130.88 | 105,900 | 11,700 12.42% |
| HAL | 28-Apr-26 | 4,058.70 | 24.50 | 0.61% | 4,066.20 4,034.30 |
4,053.38 | 48,450 323 |
1,963.86 | 514,800 | 2,700 0.53% |
| UNOMINDA | 28-Apr-26 | 1,242.00 | 12.20 | 0.99% | 1,252.60 1,211.90 |
1,242.58 | 157,300 286 |
1,954.58 | 45,650 | 20,350 80.43% |
| HCLTECH | 28-Apr-26 | 1,376.80 | 5.50 | 0.40% | 1,406.50 1,365.50 |
1,386.95 | 138,600 396 |
1,922.31 | 401,800 | -19,250 -4.57% |
| MANKIND | 28-Apr-26 | 2,272.30 | 102.90 | 4.74% | 2,278.40 2,173.50 |
2,250.41 | 81,900 364 |
1,843.09 | 48,375 | 1,125 2.38% |
| ASHOKLEY | 28-Apr-26 | 210.30 | 0.80 | 0.38% | 211.42 209.00 |
209.99 | 875,000 175 |
1,837.41 | 2,195,000 | 130,000 6.30% |
| TMPV | 26-May-26 | 399.50 | 10.55 | 2.71% | 399.55 388.25 |
396.45 | 445,600 557 |
1,766.58 | 281,600 | 191,200 211.50% |
| DIVISLAB | 28-Apr-26 | 6,515.00 | 33.50 | 0.52% | 6,641.50 6,451.00 |
6,531.82 | 26,900 269 |
1,757.06 | 12,600 | -5,500 -30.39% |
| LT | 28-Apr-26 | 4,342.50 | 6.90 | 0.16% | 4,379.00 4,330.00 |
4,353.56 | 40,075 229 |
1,744.69 | 166,425 | 3,850 2.37% |
| PFC | 28-Apr-26 | 423.80 | -2.00 | -0.47% | 428.40 419.30 |
422.79 | 390,000 300 |
1,648.88 | 1,167,400 | 144,300 14.10% |
| IREDA | 28-Apr-26 | 121.45 | -0.03 | -0.02% | 123.41 119.96 |
121.71 | 1,342,050 389 |
1,633.41 | 5,716,650 | 13,800 0.24% |
| PIIND | 28-Apr-26 | 3,115.00 | 44.00 | 1.43% | 3,124.30 3,075.40 |
3,099.90 | 52,675 301 |
1,632.87 | 139,300 | 7,350 5.57% |
| TECHM | 28-Apr-26 | 1,375.00 | -3.20 | -0.23% | 1,410.70 1,375.00 |
1,395.19 | 116,400 194 |
1,624.00 | 248,400 | 16,800 7.25% |
| UNIONBANK | 28-Apr-26 | 201.33 | 2.07 | 1.04% | 203.40 198.14 |
201.00 | 800,925 181 |
1,609.86 | 1,553,175 | 17,700 1.15% |
| TRENT | 28-Apr-26 | 3,906.00 | -54.20 | -1.37% | 3,982.40 3,884.00 |
3,922.45 | 40,500 405 |
1,588.59 | 181,100 | 8,500 4.92% |
| VOLTAS | 28-Apr-26 | 1,544.20 | 25.50 | 1.68% | 1,549.90 1,518.10 |
1,536.80 | 102,750 274 |
1,579.06 | 181,500 | 2,625 1.47% |
| UPL | 28-Apr-26 | 646.80 | 13.50 | 2.13% | 647.40 633.05 |
641.86 | 241,190 178 |
1,548.10 | 974,245 | 9,485 0.98% |
| IOC | 28-Apr-26 | 188.45 | 3.90 | 2.11% | 188.76 184.20 |
186.56 | 809,250 166 |
1,509.74 | 1,360,125 | 156,000 12.96% |
| TATAELXSI | 28-Apr-26 | 4,531.50 | -73.50 | -1.60% | 4,729.50 4,500.00 |
4,603.42 | 32,100 321 |
1,477.70 | 65,100 | 6,000 10.15% |
| FEDERALBNK | 28-Apr-26 | 301.35 | -0.15 | -0.05% | 303.90 299.45 |
301.35 | 480,000 96 |
1,446.48 | 875,000 | 120,000 15.89% |
| HEROMOTOCO | 28-Apr-26 | 5,853.00 | 51.00 | 0.88% | 5,888.00 5,777.00 |
5,834.39 | 23,850 159 |
1,391.50 | 43,050 | 2,100 5.13% |
| IEX | 28-Apr-26 | 129.33 | 0.10 | 0.08% | 132.00 128.13 |
129.27 | 1,053,750 281 |
1,362.18 | 2,876,250 | 637,500 28.48% |
| DLF | 28-Apr-26 | 618.45 | 1.45 | 0.24% | 624.25 613.45 |
617.90 | 217,800 264 |
1,345.79 | 933,075 | 94,050 11.21% |
| ASTRAL | 28-Apr-26 | 1,630.00 | 3.80 | 0.23% | 1,642.20 1,617.60 |
1,629.79 | 81,175 191 |
1,322.98 | 180,625 | 13,175 7.87% |
| HINDZINC | 28-Apr-26 | 617.65 | -7.70 | -1.23% | 626.35 614.95 |
620.41 | 211,925 173 |
1,314.80 | 1,999,200 | 11,025 0.55% |
| ZYDUSLIFE | 28-Apr-26 | 948.15 | 18.50 | 1.99% | 957.50 933.00 |
945.86 | 136,800 152 |
1,293.94 | 187,200 | 21,600 13.04% |
| POWERGRID | 28-Apr-26 | 307.50 | -2.70 | -0.87% | 310.80 305.20 |
307.48 | 418,000 220 |
1,285.27 | 969,000 | 38,000 4.08% |
| NTPC | 28-Apr-26 | 386.85 | -2.25 | -0.58% | 389.45 383.40 |
385.51 | 333,000 222 |
1,283.75 | 1,150,500 | 28,500 2.54% |
| VBL | 28-Apr-26 | 467.50 | 6.05 | 1.31% | 468.00 460.50 |
463.12 | 268,875 239 |
1,245.21 | 895,500 | 122,625 15.87% |
| HINDPETRO | 28-Apr-26 | 449.80 | 8.70 | 1.97% | 450.00 441.40 |
445.47 | 271,350 134 |
1,208.78 | 540,675 | -14,175 -2.55% |
| BHEL | 28-Apr-26 | 268.55 | 3.40 | 1.28% | 268.80 263.25 |
265.92 | 454,125 173 |
1,207.61 | 1,724,625 | 36,750 2.18% |
| TATAPOWER | 28-Apr-26 | 385.30 | 0.15 | 0.04% | 389.60 382.10 |
385.64 | 310,300 214 |
1,196.64 | 1,368,800 | 17,400 1.29% |
| AXISBANK | 28-Apr-26 | 1,411.70 | -4.30 | -0.30% | 1,414.90 1,399.00 |
1,407.25 | 84,375 135 |
1,187.37 | 388,125 | -8,750 -2.20% |
| DRREDDY | 28-Apr-26 | 1,331.20 | 13.60 | 1.03% | 1,340.70 1,322.00 |
1,331.54 | 87,500 140 |
1,165.10 | 118,125 | 43,750 58.82% |
| LTIM | 28-Apr-26 | 4,530.00 | -40.00 | -0.88% | 4,669.00 4,515.00 |
4,571.51 | 24,900 166 |
1,138.31 | 61,050 | 2,850 4.90% |
| LUPIN | 28-Apr-26 | 2,345.30 | 24.20 | 1.04% | 2,356.50 2,320.00 |
2,340.26 | 48,025 113 |
1,123.91 | 85,000 | 5,525 6.95% |
| FORTIS | 28-Apr-26 | 975.00 | 32.10 | 3.40% | 975.00 949.95 |
965.24 | 116,250 150 |
1,122.09 | 70,525 | 17,050 31.88% |
| SUZLON | 28-Apr-26 | 43.84 | 0.10 | 0.23% | 44.43 43.42 |
43.92 | 2,536,025 281 |
1,113.82 | 12,481,575 | 351,975 2.90% |
| AUROPHARMA | 28-Apr-26 | 1,237.00 | 7.40 | 0.60% | 1,264.00 1,234.10 |
1,249.64 | 89,100 162 |
1,113.43 | 102,300 | 19,250 23.18% |
| PAYTM | 28-Apr-26 | 1,136.40 | -10.80 | -0.94% | 1,154.00 1,118.20 |
1,134.62 | 97,150 134 |
1,102.28 | 189,225 | 9,425 5.24% |
| BIOCON | 26-May-26 | 398.30 | -4.30 | -1.07% | 406.70 396.85 |
400.32 | 275,000 110 |
1,100.88 | 285,000 | 255,000 850.00% |
| CANBK | 26-May-26 | 161.05 | -0.03 | -0.02% | 165.10 159.18 |
161.58 | 668,250 99 |
1,079.76 | 499,500 | 337,500 208.33% |
| BSE | 26-May-26 | 2,797.30 | -16.30 | -0.58% | 2,857.40 2,797.30 |
2,835.73 | 37,875 101 |
1,074.03 | 34,125 | 19,875 139.47% |
| KEI | 28-Apr-26 | 4,868.70 | 51.10 | 1.06% | 4,945.30 4,850.10 |
4,893.92 | 21,700 124 |
1,061.98 | 37,975 | 175 0.46% |
| MANAPPURAM | 28-Apr-26 | 297.45 | -2.60 | -0.87% | 300.45 289.85 |
294.49 | 357,000 119 |
1,051.33 | 399,000 | 45,000 12.71% |
| PETRONET | 28-Apr-26 | 320.45 | 3.55 | 1.12% | 320.60 316.90 |
319.21 | 328,700 173 |
1,049.24 | 642,200 | 172,900 36.84% |
| JUBLFOOD | 28-Apr-26 | 505.25 | -2.40 | -0.47% | 515.70 502.00 |
508.07 | 205,000 164 |
1,041.54 | 1,203,750 | 23,750 2.01% |
| SOLARINDS | 28-Apr-26 | 13,938.00 | 311.00 | 2.28% | 14,015.00 13,626.00 |
13,884.02 | 7,500 150 |
1,041.30 | 49,250 | 700 1.44% |
| BDL | 28-Apr-26 | 1,270.00 | 35.10 | 2.84% | 1,273.90 1,237.20 |
1,258.36 | 81,900 234 |
1,030.60 | 444,850 | -2,450 -0.55% |
| INDIANB | 28-Apr-26 | 993.80 | 4.25 | 0.43% | 1,002.00 979.95 |
993.76 | 103,000 103 |
1,023.57 | 94,000 | 7,000 8.05% |
| KOTAKBANK | 28-Apr-26 | 428.35 | -1.10 | -0.26% | 431.00 426.60 |
428.70 | 234,000 117 |
1,003.16 | 1,194,000 | 24,000 2.05% |
| DIXON | 26-May-26 | 10,285.00 | -270.00 | -2.56% | 10,600.00 10,250.00 |
10,374.29 | 9,550 191 |
990.74 | 6,500 | 5,150 381.48% |
| BPCL | 28-Apr-26 | 390.70 | 5.25 | 1.36% | 390.80 382.45 |
387.42 | 250,825 127 |
971.75 | 381,175 | 27,650 7.82% |
| COLPAL | 28-Apr-26 | 2,306.00 | 32.50 | 1.43% | 2,308.50 2,270.00 |
2,287.64 | 42,075 187 |
962.52 | 113,175 | 450 0.40% |
| LTF | 28-Apr-26 | 299.25 | -2.85 | -0.94% | 303.55 295.90 |
299.38 | 317,250 141 |
949.78 | 794,250 | 103,500 14.98% |
| M&M | 28-Apr-26 | 3,514.10 | -11.30 | -0.32% | 3,533.00 3,496.40 |
3,517.25 | 27,000 135 |
949.66 | 207,600 | 4,600 2.27% |
| MAXHEALTH | 28-Apr-26 | 1,122.00 | 22.85 | 2.08% | 1,123.80 1,102.35 |
1,115.57 | 82,950 158 |
925.37 | 110,250 | 7,875 7.69% |
| TATATECH | 28-Apr-26 | 590.50 | 6.75 | 1.16% | 594.80 581.60 |
587.89 | 156,800 196 |
921.81 | 850,400 | 5,600 0.66% |
| CIPLA | 28-Apr-26 | 1,370.00 | 9.60 | 0.71% | 1,381.00 1,359.90 |
1,369.98 | 66,750 178 |
914.46 | 135,000 | 7,500 5.88% |
| JSWENERGY | 28-Apr-26 | 500.80 | 6.30 | 1.27% | 510.75 496.00 |
504.70 | 180,000 180 |
908.46 | 135,000 | -16,000 -10.60% |
| KAYNES | 28-Apr-26 | 3,950.00 | 13.00 | 0.33% | 4,018.20 3,910.10 |
3,967.64 | 22,800 228 |
904.62 | 141,500 | 1,600 1.14% |
| PREMIERENE | 28-Apr-26 | 731.25 | -1.30 | -0.18% | 738.60 717.95 |
729.41 | 123,050 214 |
897.54 | 96,025 | 2,300 2.45% |
| WIPRO | 26-May-26 | 202.28 | -0.62 | -0.31% | 205.00 200.27 |
202.43 | 441,000 147 |
892.72 | 930,000 | 204,000 28.10% |
| ABCAPITAL | 28-Apr-26 | 358.50 | 3.15 | 0.89% | 362.00 355.00 |
358.29 | 248,000 80 |
888.56 | 378,200 | -21,700 -5.43% |
| TVSMOTOR | 28-Apr-26 | 3,991.10 | 39.30 | 0.99% | 4,000.20 3,948.70 |
3,975.46 | 22,225 127 |
883.55 | 36,050 | 3,150 9.57% |
| INDIGO | 28-Apr-26 | 4,999.90 | -3.10 | -0.06% | 5,029.30 4,962.00 |
4,996.25 | 17,550 117 |
876.84 | 88,050 | 450 0.51% |
| MAZDOCK | 28-Apr-26 | 2,278.50 | 16.10 | 0.71% | 2,300.00 2,255.60 |
2,279.07 | 38,200 191 |
870.60 | 174,200 | 10,400 6.35% |
| PATANJALI | 28-Apr-26 | 517.45 | -5.00 | -0.96% | 522.55 509.25 |
516.44 | 168,300 187 |
869.17 | 126,900 | 27,900 28.18% |
| CDSL | 26-May-26 | 1,291.00 | -37.00 | -2.79% | 1,320.00 1,280.50 |
1,294.93 | 66,975 141 |
867.28 | 46,550 | 45,600 4,800.00% |
| PAGEIND | 28-Apr-26 | 32,135.00 | -670.00 | -2.04% | 32,790.00 32,105.00 |
32,376.91 | 2,670 178 |
864.46 | 8,760 | 855 10.82% |
| BHARTIARTL | 26-May-26 | 1,965.70 | 17.30 | 0.89% | 1,965.70 1,942.00 |
1,949.88 | 42,750 90 |
833.57 | 47,025 | 15,200 47.76% |
| AUBANK | 28-Apr-26 | 978.30 | -10.20 | -1.03% | 991.05 976.15 |
982.33 | 84,000 84 |
825.16 | 228,000 | 4,000 1.79% |
| ONGC | 28-Apr-26 | 283.00 | 2.80 | 1.00% | 283.55 278.50 |
280.95 | 292,500 130 |
821.78 | 1,329,750 | -13,500 -1.01% |
| TIINDIA | 28-Apr-26 | 2,740.40 | 97.40 | 3.69% | 2,745.60 2,640.10 |
2,714.79 | 30,200 151 |
819.87 | 30,000 | 6,800 29.31% |
| MARUTI | 28-Apr-26 | 15,361.00 | 118.00 | 0.77% | 15,363.00 15,219.00 |
15,298.61 | 5,100 102 |
780.23 | 27,500 | 50 0.18% |
| OFSS | 28-Apr-26 | 6,886.00 | 244.50 | 3.68% | 6,900.00 6,698.50 |
6,844.74 | 11,325 151 |
775.17 | 44,925 | 525 1.18% |
| BANKINDIA | 28-Apr-26 | 178.60 | 0.99 | 0.56% | 179.31 176.75 |
178.10 | 431,600 83 |
768.68 | 982,800 | 5,200 0.53% |
| SHRIRAMFIN | 26-May-26 | 1,121.30 | 16.60 | 1.50% | 1,123.30 1,104.80 |
1,115.50 | 68,475 83 |
763.84 | 39,600 | 25,575 182.35% |
| BHARATFORG | 28-Apr-26 | 1,930.00 | 12.20 | 0.64% | 1,934.00 1,899.90 |
1,915.47 | 38,500 77 |
737.46 | 77,500 | 500 0.65% |
| ADANIPORTS | 28-Apr-26 | 1,565.00 | 17.10 | 1.10% | 1,569.10 1,547.90 |
1,558.14 | 46,550 98 |
725.31 | 467,875 | 2,375 0.51% |
| IRFC | 26-May-26 | 102.97 | -1.93 | -1.84% | 105.27 102.30 |
103.47 | 697,000 164 |
721.19 | 765,000 | 289,000 60.71% |
| BAJAJ-AUTO | 28-Apr-26 | 10,170.50 | 19.00 | 0.19% | 10,228.00 10,082.00 |
10,145.16 | 6,900 92 |
700.02 | 16,275 | 900 5.85% |
| HUDCO | 28-Apr-26 | 191.65 | -0.60 | -0.31% | 193.14 188.26 |
191.03 | 366,300 132 |
699.74 | 1,148,850 | 77,700 7.25% |
| ADANIENSOL | 28-Apr-26 | 1,029.80 | -0.75 | -0.07% | 1,045.60 1,020.15 |
1,030.33 | 66,825 99 |
688.52 | 357,750 | 32,400 9.96% |
| TITAN | 28-Apr-26 | 4,387.00 | 27.10 | 0.62% | 4,393.80 4,359.60 |
4,379.18 | 15,575 89 |
682.06 | 79,450 | 2,100 2.71% |
| PNB | 26-May-26 | 132.60 | -0.33 | -0.25% | 134.75 131.90 |
133.04 | 512,000 64 |
681.16 | 3,056,000 | 184,000 6.41% |
| NYKAA | 28-Apr-26 | 270.20 | 1.88 | 0.70% | 271.60 265.99 |
269.00 | 253,125 81 |
680.91 | 321,875 | 46,875 17.05% |
| ABB | 28-Apr-26 | 6,182.00 | -22.00 | -0.35% | 6,252.50 6,151.00 |
6,200.10 | 10,875 87 |
674.26 | 34,250 | 1,250 3.79% |
| CUMMINSIND | 28-Apr-26 | 5,005.80 | 44.90 | 0.91% | 5,010.00 4,960.60 |
4,985.35 | 13,200 66 |
658.07 | 23,800 | 1,000 4.39% |
| SWIGGY | 28-Apr-26 | 301.70 | -2.40 | -0.79% | 306.95 299.15 |
302.61 | 214,500 165 |
649.10 | 539,500 | 35,100 6.96% |
| INOXWIND | 28-Apr-26 | 95.71 | -0.64 | -0.66% | 98.64 95.05 |
96.76 | 661,375 185 |
639.95 | 3,542,825 | 110,825 3.23% |
| SUNPHARMA | 28-Apr-26 | 1,808.50 | 27.40 | 1.54% | 1,808.50 1,780.00 |
1,796.53 | 35,350 101 |
635.07 | 108,150 | 3,150 3.00% |
| MOTHERSON | 28-Apr-26 | 136.15 | 1.90 | 1.42% | 136.50 134.15 |
135.32 | 467,400 76 |
632.49 | 1,150,050 | -98,400 -7.88% |
| GLENMARK | 28-Apr-26 | 2,146.70 | 40.30 | 1.91% | 2,164.50 2,115.00 |
2,142.01 | 29,250 78 |
626.54 | 23,250 | 6,750 40.91% |
| SHREECEM | 28-Apr-26 | 26,630.00 | 80.00 | 0.30% | 26,700.00 26,445.00 |
26,576.61 | 2,325 93 |
617.91 | 9,175 | 950 11.55% |
| OBEROIRLTY | 28-Apr-26 | 1,501.00 | 8.10 | 0.54% | 1,522.30 1,494.00 |
1,505.27 | 40,600 116 |
611.14 | 61,250 | 13,650 28.68% |
| ASIANPAINT | 28-Apr-26 | 2,422.70 | -15.90 | -0.65% | 2,445.40 2,406.00 |
2,422.19 | 24,750 99 |
599.49 | 153,500 | 3,250 2.16% |
| GMRAIRPORT | 28-Apr-26 | 103.50 | 0.20 | 0.19% | 103.99 102.51 |
103.36 | 571,950 82 |
591.17 | 2,329,650 | 202,275 9.51% |
| JINDALSTEL | 28-Apr-26 | 1,277.20 | 2.60 | 0.20% | 1,277.40 1,271.00 |
1,275.70 | 46,250 74 |
590.01 | 100,000 | 8,750 9.59% |
| INDUSTOWER | 28-Apr-26 | 466.45 | 0.05 | 0.01% | 468.20 462.10 |
465.70 | 120,700 71 |
562.10 | 319,600 | 1,700 0.53% |
| APOLLOHOSP | 28-Apr-26 | 7,872.00 | 12.00 | 0.15% | 7,921.00 7,834.00 |
7,871.89 | 7,000 56 |
551.03 | 19,625 | 500 2.61% |
| ICICIBANK | 26-May-26 | 1,429.00 | 6.70 | 0.47% | 1,432.00 1,417.70 |
1,424.87 | 38,500 55 |
548.57 | 34,300 | 26,600 345.45% |
| DELHIVERY | 28-Apr-26 | 447.00 | 3.40 | 0.77% | 451.00 442.65 |
447.78 | 122,425 59 |
548.19 | 236,550 | 10,375 4.59% |
| UNITDSPR | 28-Apr-26 | 1,403.20 | -26.00 | -1.82% | 1,419.40 1,393.00 |
1,407.08 | 38,800 97 |
545.95 | 56,400 | 10,800 23.68% |
| HINDUNILVR | 28-Apr-26 | 2,400.40 | 4.70 | 0.20% | 2,402.00 2,383.00 |
2,393.54 | 22,500 75 |
538.55 | 177,000 | -900 -0.51% |
| INDUSINDBK | 26-May-26 | 981.25 | 29.50 | 3.10% | 981.55 955.00 |
972.69 | 55,300 79 |
537.90 | 18,900 | 16,800 800.00% |
| ULTRACEMCO | 28-Apr-26 | 13,061.00 | -124.00 | -0.94% | 13,204.00 12,999.00 |
13,094.16 | 4,050 81 |
530.31 | 8,600 | 950 12.42% |
| ITC | 26-May-26 | 324.10 | -0.90 | -0.28% | 326.05 323.25 |
324.46 | 163,200 102 |
529.52 | 236,800 | 108,800 85.00% |
| ADANIGREEN | 28-Apr-26 | 972.85 | -2.05 | -0.21% | 984.00 966.55 |
975.91 | 52,200 87 |
509.43 | 341,400 | 12,600 3.83% |
| GODREJPROP | 28-Apr-26 | 1,817.00 | 3.10 | 0.17% | 1,825.00 1,795.70 |
1,810.03 | 28,050 102 |
507.71 | 102,850 | 1,925 1.91% |
| EXIDEIND | 28-Apr-26 | 343.35 | 1.45 | 0.42% | 343.80 339.00 |
341.66 | 145,800 81 |
498.14 | 1,085,400 | 19,800 1.86% |
| KPITTECH | 28-Apr-26 | 797.10 | 1.90 | 0.24% | 813.80 793.40 |
805.19 | 61,625 145 |
496.20 | 392,700 | -3,825 -0.96% |
| JIOFIN | 26-May-26 | 260.75 | -0.45 | -0.17% | 263.20 259.85 |
261.18 | 183,300 78 |
478.74 | 343,100 | 101,050 41.75% |
| GAIL | 28-Apr-26 | 172.23 | 0.33 | 0.19% | 172.80 170.70 |
171.65 | 270,900 86 |
465.00 | 2,611,350 | 44,100 1.72% |
| CGPOWER | 28-Apr-26 | 734.00 | 12.75 | 1.77% | 740.00 718.60 |
732.26 | 62,900 74 |
460.59 | 144,500 | -1,700 -1.16% |
| POWERINDIA | 28-Apr-26 | 25,592.00 | 405.00 | 1.61% | 25,699.00 25,218.00 |
25,553.52 | 1,800 36 |
459.96 | 10,150 | 400 4.10% |
| COALINDIA | 26-May-26 | 437.70 | -6.90 | -1.55% | 445.55 436.45 |
441.27 | 102,600 76 |
452.74 | 55,350 | 43,200 355.56% |
| SIEMENS | 28-Apr-26 | 3,366.20 | -13.60 | -0.40% | 3,406.20 3,360.00 |
3,371.65 | 13,300 76 |
448.43 | 45,675 | 5,425 13.48% |
| BANDHANBNK | 26-May-26 | 189.72 | 3.65 | 1.96% | 193.63 188.00 |
190.24 | 234,000 65 |
445.16 | 180,000 | 144,000 400.00% |
| LODHA | 28-Apr-26 | 1,022.90 | -16.05 | -1.54% | 1,042.10 1,010.75 |
1,023.18 | 43,200 96 |
442.01 | 94,050 | 8,100 9.42% |
| IDEA | 26-May-26 | 11.06 | 0.12 | 1.10% | 11.35 11.00 |
11.18 | 3,931,125 55 |
439.50 | 5,432,100 | 1,429,500 35.71% |
| COFORGE | 26-May-26 | 1,217.20 | -14.30 | -1.16% | 1,255.10 1,214.70 |
1,227.40 | 35,250 94 |
432.66 | 35,250 | 16,875 91.84% |
| AMBER | 28-Apr-26 | 7,958.00 | -104.00 | -1.29% | 8,038.50 7,933.00 |
7,980.26 | 5,400 54 |
430.93 | 17,100 | 2,100 14.00% |
| CONCOR | 28-Apr-26 | 505.05 | -1.85 | -0.36% | 507.85 501.45 |
504.45 | 83,750 67 |
422.48 | 861,250 | 20,000 2.38% |
| NBCC | 28-Apr-26 | 95.21 | -0.61 | -0.64% | 96.42 94.05 |
94.96 | 442,000 68 |
419.72 | 2,210,000 | 136,500 6.58% |
| SBICARD | 26-May-26 | 744.00 | -48.65 | -6.14% | 757.40 737.00 |
740.35 | 56,000 70 |
414.60 | 37,600 | 37,600 0.00% |
| FEDERALBNK | 26-May-26 | 302.10 | 0.75 | 0.25% | 304.25 300.65 |
301.83 | 135,000 27 |
407.47 | 90,000 | 45,000 100.00% |
| LAURUSLABS | 26-May-26 | 1,112.00 | 19.70 | 1.80% | 1,116.80 1,092.00 |
1,105.66 | 36,550 43 |
404.12 | 26,350 | 17,000 181.82% |
| PIDILITIND | 28-Apr-26 | 1,540.00 | 29.60 | 1.96% | 1,543.40 1,510.40 |
1,523.55 | 26,500 53 |
403.74 | 34,500 | 4,000 13.11% |
| YESBANK | 26-May-26 | 21.31 | 0.16 | 0.76% | 21.62 21.16 |
21.34 | 1,866,000 60 |
398.20 | 2,767,900 | 839,700 43.55% |
| KFINTECH | 28-Apr-26 | 975.00 | -20.00 | -2.01% | 1,000.60 968.80 |
978.40 | 40,500 81 |
396.25 | 143,500 | 10,000 7.49% |
| INDHOTEL | 28-Apr-26 | 688.20 | 4.85 | 0.71% | 688.50 681.50 |
684.69 | 56,000 56 |
383.43 | 610,000 | 3,000 0.49% |
| BOSCHLTD | 28-Apr-26 | 37,120.00 | 180.00 | 0.49% | 37,140.00 36,595.00 |
36,927.31 | 1,025 41 |
378.50 | 1,925 | 125 6.94% |
| MPHASIS | 28-Apr-26 | 2,289.20 | 11.60 | 0.51% | 2,329.90 2,278.50 |
2,299.71 | 16,225 59 |
373.13 | 72,600 | 3,025 4.35% |
| CHOLAFIN | 26-May-26 | 1,769.60 | -5.40 | -0.30% | 1,791.00 1,650.00 |
1,734.35 | 21,250 34 |
368.55 | 8,750 | 6,250 250.00% |
| JSWSTEEL | 28-Apr-26 | 1,293.30 | 2.90 | 0.22% | 1,296.10 1,287.00 |
1,292.60 | 28,350 42 |
366.45 | 78,300 | 2,025 2.65% |
| MIDCPNIFTY | 26-May-26 | 13,809.55 | 73.10 | 0.53% | 13,840.00 13,720.35 |
13,806.02 | 2,640 88 |
364.48 | 1,920 | 840 77.78% |
| NTPC | 26-May-26 | 389.20 | -2.10 | -0.54% | 390.85 385.35 |
387.68 | 93,000 62 |
360.54 | 73,500 | 49,500 206.25% |
| IREDA | 26-May-26 | 121.34 | -0.56 | -0.46% | 123.00 119.89 |
121.44 | 296,700 86 |
360.31 | 296,700 | 165,600 126.32% |
| OIL | 28-Apr-26 | 478.65 | 3.00 | 0.63% | 482.00 476.40 |
479.20 | 74,200 53 |
355.57 | 548,800 | 0 0.00% |
| AMBUJACEM | 28-Apr-26 | 515.75 | -0.45 | -0.09% | 520.00 513.80 |
516.70 | 67,200 64 |
347.22 | 1,131,900 | 24,150 2.18% |
| EICHERMOT | 26-May-26 | 8,329.00 | 166.00 | 2.03% | 8,329.00 8,190.00 |
8,254.36 | 4,200 42 |
346.68 | 4,600 | 2,700 142.11% |
| HAL | 26-May-26 | 4,077.70 | 20.30 | 0.50% | 4,084.00 4,059.00 |
4,073.18 | 8,400 56 |
342.15 | 16,200 | 5,850 56.52% |
| PNBHOUSING | 28-Apr-26 | 860.80 | 0.50 | 0.06% | 868.20 854.55 |
861.42 | 39,650 61 |
341.55 | 78,650 | 4,550 6.14% |
| SAIL | 26-May-26 | 168.50 | 0.50 | 0.30% | 168.50 166.00 |
166.97 | 202,100 43 |
337.45 | 352,500 | 28,200 8.70% |
| POLICYBZR | 28-Apr-26 | 1,538.00 | 2.10 | 0.14% | 1,545.00 1,526.90 |
1,537.18 | 21,350 61 |
328.19 | 83,300 | 0 0.00% |
| RBLBANK | 28-Apr-26 | 330.35 | -3.70 | -1.11% | 337.95 329.50 |
332.52 | 98,425 31 |
327.28 | 349,250 | 6,350 1.85% |
| HDFCLIFE | 28-Apr-26 | 743.85 | 2.05 | 0.28% | 750.55 739.50 |
746.18 | 42,900 39 |
320.11 | 228,800 | 8,800 4.00% |
| NESTLEIND | 28-Apr-26 | 1,334.50 | -2.00 | -0.15% | 1,339.80 1,326.00 |
1,332.62 | 24,000 48 |
319.83 | 76,500 | 6,000 8.51% |
| ALKEM | 28-Apr-26 | 5,798.00 | 124.00 | 2.19% | 5,825.00 5,706.50 |
5,766.42 | 5,500 44 |
317.15 | 3,625 | 500 16.00% |
| BAJAJFINSV | 28-Apr-26 | 2,060.70 | -14.30 | -0.69% | 2,083.90 2,051.50 |
2,066.14 | 15,250 61 |
315.09 | 76,250 | 5,250 7.39% |
| PPLPHARMA | 28-Apr-26 | 162.98 | 2.07 | 1.29% | 164.25 160.15 |
162.14 | 194,250 74 |
314.96 | 1,315,125 | 15,750 1.21% |
| PRESTIGE | 28-Apr-26 | 1,448.40 | 12.70 | 0.88% | 1,455.00 1,429.00 |
1,441.94 | 21,600 48 |
311.46 | 32,850 | -450 -1.35% |
| WAAREEENER | 26-May-26 | 2,750.00 | 16.20 | 0.59% | 2,790.00 2,733.50 |
2,757.26 | 11,200 64 |
308.81 | 27,825 | 3,325 13.57% |
| KOTAKBANK | 26-May-26 | 430.95 | -0.15 | -0.03% | 433.50 429.20 |
431.09 | 68,000 34 |
293.14 | 56,000 | 22,000 64.71% |
| POWERGRID | 26-May-26 | 309.15 | -2.85 | -0.91% | 311.40 306.90 |
308.41 | 95,000 50 |
292.99 | 87,400 | 64,600 283.33% |
| POLYCAB | 26-May-26 | 8,624.00 | 153.50 | 1.81% | 8,630.00 8,480.00 |
8,571.05 | 3,375 27 |
289.27 | 3,875 | 125 3.33% |
| NHPC | 28-Apr-26 | 76.51 | -0.09 | -0.12% | 77.04 76.00 |
76.54 | 377,600 59 |
289.02 | 2,598,400 | 57,600 2.27% |
| BAJFINANCE | 26-May-26 | 1,033.10 | -7.75 | -0.74% | 1,045.65 1,022.00 |
1,032.13 | 27,750 37 |
286.42 | 21,000 | 10,500 100.00% |
| NMDC | 26-May-26 | 83.96 | 0.50 | 0.60% | 84.90 83.37 |
84.12 | 337,500 50 |
283.91 | 2,227,500 | 121,500 5.77% |
| PGEL | 28-Apr-26 | 630.25 | 4.50 | 0.72% | 635.95 626.90 |
632.23 | 44,650 47 |
282.29 | 123,500 | -2,850 -2.26% |
| KALYANKJIL | 28-Apr-26 | 410.90 | 1.15 | 0.28% | 414.50 407.00 |
411.09 | 68,150 58 |
280.16 | 527,575 | 4,700 0.90% |
| TORNTPHARM | 28-Apr-26 | 4,417.30 | 2.40 | 0.05% | 4,474.40 4,399.30 |
4,430.51 | 6,250 25 |
276.91 | 15,750 | 750 5.00% |
| DMART | 26-May-26 | 3,839.70 | -51.60 | -1.33% | 3,891.30 3,824.00 |
3,860.38 | 7,050 47 |
272.16 | 5,550 | 4,800 640.00% |
| CROMPTON | 28-Apr-26 | 265.40 | -0.57 | -0.21% | 267.67 263.66 |
265.25 | 102,600 57 |
272.15 | 687,600 | 28,800 4.37% |
| BRITANNIA | 28-Apr-26 | 6,215.00 | 1.50 | 0.02% | 6,242.50 6,155.00 |
6,188.00 | 4,375 35 |
270.73 | 10,375 | 1,000 10.67% |
| KAYNES | 26-May-26 | 3,964.20 | -40.80 | -1.02% | 4,026.70 3,920.20 |
3,971.53 | 6,800 68 |
270.06 | 5,300 | 4,100 341.67% |
| GRASIM | 28-Apr-26 | 2,905.80 | -3.40 | -0.12% | 2,917.50 2,890.30 |
2,904.81 | 9,250 37 |
268.69 | 23,500 | 3,750 18.99% |
| TATACONSUM | 28-Apr-26 | 1,175.00 | -10.90 | -0.92% | 1,189.30 1,171.00 |
1,178.80 | 22,550 41 |
265.82 | 54,450 | 7,150 15.12% |
| ICICIPRULI | 28-Apr-26 | 680.85 | 3.70 | 0.55% | 683.20 674.15 |
679.27 | 37,925 41 |
257.61 | 56,425 | 2,775 5.17% |
| CAMS | 28-Apr-26 | 716.70 | -4.50 | -0.62% | 723.80 710.10 |
715.28 | 36,000 48 |
257.50 | 201,000 | 9,750 5.10% |
| SONACOMS | 28-Apr-26 | 552.00 | 4.10 | 0.75% | 553.10 542.45 |
546.95 | 46,550 38 |
254.61 | 137,200 | 12,250 9.80% |
| UNIONBANK | 26-May-26 | 202.73 | 1.78 | 0.89% | 204.34 200.18 |
202.56 | 123,900 28 |
250.97 | 194,700 | 79,650 69.23% |
| HAVELLS | 28-Apr-26 | 1,429.90 | -0.90 | -0.06% | 1,437.50 1,421.00 |
1,428.78 | 17,000 34 |
242.89 | 116,500 | 2,000 1.75% |
| SUZLON | 26-May-26 | 44.13 | 0.06 | 0.14% | 44.65 43.70 |
44.12 | 541,500 60 |
238.91 | 1,028,850 | 225,625 28.09% |
| ANGELONE | 26-May-26 | 248.00 | -2,271.00 | -90.15% | 249.00 242.00 |
246.88 | 95,000 38 |
234.54 | 90,000 | 88,750 7,100.00% |
| HCLTECH | 26-May-26 | 1,373.30 | -3.80 | -0.28% | 1,409.00 1,365.80 |
1,387.05 | 16,800 48 |
233.02 | 14,350 | 9,450 192.86% |
| LT | 26-May-26 | 4,355.50 | -7.10 | -0.16% | 4,404.00 4,355.50 |
4,374.34 | 5,250 30 |
229.65 | 4,900 | 2,450 100.00% |
| IOC | 26-May-26 | 189.55 | 4.08 | 2.20% | 189.84 185.30 |
188.31 | 121,875 25 |
229.50 | 82,875 | 48,750 142.86% |
| SRF | 28-Apr-26 | 2,651.10 | 11.00 | 0.42% | 2,654.00 2,627.00 |
2,638.04 | 8,600 43 |
226.87 | 57,200 | 1,800 3.25% |
| TRENT | 26-May-26 | 3,924.50 | -58.50 | -1.47% | 3,998.50 3,910.00 |
3,935.77 | 5,700 57 |
224.34 | 7,100 | 4,100 136.67% |
| IEX | 26-May-26 | 129.31 | -0.18 | -0.14% | 132.08 128.40 |
129.82 | 168,750 45 |
219.07 | 168,750 | 127,500 309.09% |
| HDFCAMC | 28-Apr-26 | 2,790.00 | 15.10 | 0.54% | 2,790.00 2,769.40 |
2,779.42 | 7,800 26 |
216.79 | 29,700 | 900 3.13% |
| LTF | 26-May-26 | 296.80 | -4.20 | -1.40% | 302.50 296.00 |
299.68 | 72,000 32 |
215.77 | 76,500 | 45,000 142.86% |
| NAUKRI | 28-Apr-26 | 1,056.60 | 7.50 | 0.71% | 1,069.10 1,046.40 |
1,057.12 | 20,250 54 |
214.07 | 171,375 | 1,125 0.66% |
| PAGEIND | 26-May-26 | 32,150.00 | -590.00 | -1.80% | 32,740.00 32,150.00 |
32,316.62 | 645 43 |
208.44 | 690 | 480 228.57% |
| SAMMAANCAP | 28-Apr-26 | 155.26 | -4.81 | -3.00% | 158.30 154.84 |
155.97 | 133,300 31 |
207.91 | 4,777,300 | -98,900 -2.03% |
| BPCL | 26-May-26 | 391.20 | 5.20 | 1.35% | 391.65 383.50 |
388.86 | 53,325 27 |
207.36 | 47,400 | 29,625 166.67% |
| SBILIFE | 28-Apr-26 | 2,103.10 | 9.40 | 0.45% | 2,120.40 2,087.30 |
2,107.70 | 9,750 26 |
205.50 | 45,375 | 2,250 5.22% |
| DABUR | 28-Apr-26 | 531.00 | 4.70 | 0.89% | 531.00 524.25 |
527.67 | 37,500 30 |
197.88 | 226,250 | -2,500 -1.09% |
| NIFTYNXT50 | 28-Apr-26 | 71,068.80 | 237.60 | 0.34% | 71,068.80 70,719.60 |
70,985.21 | 275 4 |
195.21 | 850 | 200 30.77% |
| MUTHOOTFIN | 26-May-26 | 3,468.20 | -72.10 | -2.04% | 3,540.30 3,434.20 |
3,470.01 | 5,500 20 |
190.85 | 4,125 | 1,925 87.50% |
| BLUESTARCO | 28-Apr-26 | 1,981.10 | 21.30 | 1.09% | 1,984.60 1,950.00 |
1,969.94 | 9,425 29 |
185.67 | 22,750 | 3,250 16.67% |
| DLF | 26-May-26 | 622.60 | 2.30 | 0.37% | 625.00 617.50 |
621.02 | 29,700 36 |
184.44 | 56,925 | 21,450 60.47% |
| HINDZINC | 26-May-26 | 619.25 | -7.15 | -1.14% | 627.55 616.80 |
619.90 | 29,400 24 |
182.25 | 470,400 | 12,250 2.67% |
| PERSISTENT | 26-May-26 | 4,809.00 | 19.50 | 0.41% | 4,959.00 4,809.00 |
4,886.63 | 3,700 37 |
180.81 | 3,700 | 1,400 60.87% |
| JUBLFOOD | 26-May-26 | 503.10 | -0.45 | -0.09% | 512.45 499.60 |
503.20 | 35,000 28 |
176.12 | 68,750 | 18,750 37.50% |
| HEROMOTOCO | 26-May-26 | 5,850.00 | 18.00 | 0.31% | 5,898.50 5,806.50 |
5,862.77 | 3,000 20 |
175.88 | 2,400 | 1,500 166.67% |
| APLAPOLLO | 28-Apr-26 | 2,247.80 | -2.60 | -0.12% | 2,261.60 2,226.00 |
2,243.31 | 7,350 21 |
164.88 | 33,950 | -1,050 -3.00% |
| SUPREMEIND | 28-Apr-26 | 4,033.70 | -21.30 | -0.53% | 4,064.70 4,011.10 |
4,031.15 | 4,025 23 |
162.25 | 19,075 | -175 -0.91% |
| M&M | 26-May-26 | 3,537.40 | -10.20 | -0.29% | 3,554.50 3,528.40 |
3,539.80 | 4,400 22 |
155.75 | 10,800 | 3,800 54.29% |
| PFC | 26-May-26 | 425.90 | -2.30 | -0.54% | 429.50 421.55 |
424.20 | 36,400 28 |
154.41 | 48,100 | 15,600 48.00% |
| ASHOKLEY | 26-May-26 | 209.18 | 1.29 | 0.62% | 209.55 207.89 |
208.76 | 70,000 14 |
146.13 | 75,000 | 60,000 400.00% |
| SWIGGY | 26-May-26 | 301.80 | -1.75 | -0.58% | 305.75 298.90 |
301.43 | 46,800 36 |
141.07 | 52,000 | 37,700 263.64% |
| PAYTM | 26-May-26 | 1,142.90 | -8.50 | -0.74% | 1,155.90 1,125.50 |
1,142.61 | 12,325 17 |
140.83 | 13,775 | 7,975 137.50% |
| ICICIGI | 28-Apr-26 | 1,956.70 | 5.80 | 0.30% | 1,970.10 1,941.70 |
1,953.72 | 7,150 22 |
139.69 | 16,575 | 975 6.25% |
| BAJAJHLDNG | 28-Apr-26 | 11,090.00 | -198.00 | -1.75% | 11,249.00 11,012.00 |
11,098.92 | 1,250 25 |
138.74 | 2,050 | 200 10.81% |
| MOTHERSON | 26-May-26 | 137.24 | 1.89 | 1.40% | 137.27 135.01 |
136.69 | 98,400 16 |
134.50 | 92,250 | 79,950 650.00% |
| ONGC | 26-May-26 | 284.35 | 2.35 | 0.83% | 284.35 280.50 |
282.37 | 47,250 21 |
133.42 | 27,000 | 20,250 300.00% |
| TVSMOTOR | 26-May-26 | 4,008.40 | 38.20 | 0.96% | 4,010.00 3,974.70 |
3,993.34 | 3,325 19 |
132.78 | 2,800 | 2,100 300.00% |
| MARUTI | 26-May-26 | 15,420.00 | 72.00 | 0.47% | 15,420.00 15,356.00 |
15,385.41 | 850 17 |
130.78 | 1,850 | 600 48.00% |
| NUVAMA | 28-Apr-26 | 1,295.00 | 9.10 | 0.71% | 1,297.80 1,282.10 |
1,289.46 | 10,000 20 |
128.95 | 25,000 | 1,000 4.17% |
| DIVISLAB | 26-May-26 | 6,566.00 | 73.00 | 1.12% | 6,666.00 6,493.00 |
6,581.60 | 1,900 19 |
125.05 | 1,600 | 800 100.00% |
| AXISBANK | 26-May-26 | 1,417.40 | -6.10 | -0.43% | 1,419.00 1,410.90 |
1,415.61 | 8,750 14 |
123.87 | 10,000 | 7,500 300.00% |
| TITAN | 26-May-26 | 4,416.00 | 33.20 | 0.76% | 4,416.00 4,386.80 |
4,405.44 | 2,800 16 |
123.35 | 8,050 | 1,050 15.00% |
| PHOENIXLTD | 28-Apr-26 | 1,731.60 | 21.10 | 1.23% | 1,731.60 1,714.00 |
1,719.32 | 7,000 20 |
120.35 | 11,200 | 2,800 33.33% |
| CIPLA | 26-May-26 | 1,379.40 | 10.70 | 0.78% | 1,385.60 1,368.80 |
1,376.23 | 8,625 23 |
118.70 | 8,250 | 6,750 450.00% |
| BHEL | 26-May-26 | 265.80 | -1.70 | -0.64% | 268.50 264.60 |
266.64 | 42,000 16 |
111.99 | 34,125 | 26,250 333.33% |
| SOLARINDS | 26-May-26 | 14,011.00 | 323.00 | 2.36% | 14,045.00 13,688.00 |
13,957.68 | 800 16 |
111.66 | 1,600 | 400 33.33% |
| KEI | 26-May-26 | 4,839.20 | 88.20 | 1.86% | 4,945.00 4,839.20 |
4,875.35 | 2,275 13 |
110.91 | 1,400 | -175 -11.11% |
| RECLTD | 26-May-26 | 359.45 | -0.35 | -0.10% | 361.70 357.60 |
358.91 | 30,800 22 |
110.54 | 39,200 | 7,000 21.74% |
| PIDILITIND | 26-May-26 | 1,540.00 | 19.00 | 1.25% | 1,540.00 1,521.00 |
1,525.51 | 7,000 14 |
106.79 | 7,500 | 7,000 1,400.00% |
| UPL | 26-May-26 | 649.70 | 17.70 | 2.80% | 649.70 637.00 |
643.85 | 16,260 12 |
104.69 | 12,195 | 6,775 125.00% |
| GMRAIRPORT | 26-May-26 | 104.17 | 0.36 | 0.35% | 104.69 103.90 |
104.23 | 97,650 14 |
101.78 | 167,400 | 62,775 60.00% |
| PREMIERENE | 26-May-26 | 732.65 | -0.40 | -0.05% | 742.00 720.20 |
730.28 | 13,800 24 |
100.78 | 14,950 | 6,325 73.33% |
| INDIANB | 26-May-26 | 999.15 | 4.40 | 0.44% | 1,003.75 983.90 |
999.07 | 10,000 10 |
99.91 | 7,000 | 5,000 250.00% |
| VOLTAS | 26-May-26 | 1,532.00 | 21.00 | 1.39% | 1,545.20 1,520.00 |
1,529.50 | 6,375 17 |
97.51 | 16,125 | 4,875 43.33% |
| MANKIND | 26-May-26 | 2,280.00 | 113.00 | 5.21% | 2,282.90 2,247.90 |
2,271.04 | 4,275 19 |
97.09 | 2,925 | 2,700 1,200.00% |
| ASIANPAINT | 26-May-26 | 2,426.00 | -29.00 | -1.18% | 2,427.20 2,420.00 |
2,422.62 | 4,000 16 |
96.90 | 4,750 | 3,500 280.00% |
| NBCC | 26-May-26 | 95.87 | -0.33 | -0.34% | 96.80 95.45 |
95.72 | 97,500 15 |
93.33 | 110,500 | 52,000 88.89% |
| TORNTPOWER | 28-Apr-26 | 1,570.70 | 8.00 | 0.51% | 1,570.80 1,548.70 |
1,559.17 | 5,950 14 |
92.77 | 25,500 | -425 -1.64% |
| TECHM | 26-May-26 | 1,385.60 | 0.90 | 0.06% | 1,417.40 1,382.50 |
1,402.07 | 6,600 11 |
92.54 | 9,000 | 4,800 114.29% |
| ADANIPORTS | 26-May-26 | 1,573.00 | 24.70 | 1.60% | 1,573.00 1,562.00 |
1,568.85 | 5,700 12 |
89.42 | 11,875 | 2,375 25.00% |
| MANAPPURAM | 26-May-26 | 298.25 | -12.20 | -3.93% | 298.25 293.85 |
296.43 | 30,000 10 |
88.93 | 15,000 | 15,000 0.00% |
| JINDALSTEL | 26-May-26 | 1,280.00 | 0.60 | 0.05% | 1,282.00 1,277.40 |
1,279.74 | 6,875 11 |
87.98 | 6,250 | 3,750 150.00% |
| MARICO | 28-Apr-26 | 811.00 | -2.90 | -0.36% | 813.40 809.00 |
810.77 | 10,800 9 |
87.56 | 46,800 | 2,400 5.41% |
| ADANIENSOL | 26-May-26 | 1,043.40 | 6.80 | 0.66% | 1,043.70 1,029.30 |
1,035.24 | 8,100 12 |
83.85 | 221,400 | 4,725 2.18% |
| TATAELXSI | 26-May-26 | 4,569.00 | -58.00 | -1.25% | 4,684.00 4,547.00 |
4,615.27 | 1,800 18 |
83.07 | 1,400 | 1,100 366.67% |
| LTIM | 26-May-26 | 4,515.00 | -59.00 | -1.29% | 4,627.00 4,501.50 |
4,553.58 | 1,800 12 |
81.96 | 1,650 | 1,050 175.00% |
| EXIDEIND | 26-May-26 | 345.50 | 2.00 | 0.58% | 345.50 342.20 |
343.25 | 23,400 13 |
80.32 | 30,600 | 14,400 88.89% |
| INOXWIND | 26-May-26 | 96.20 | -0.42 | -0.43% | 98.44 95.75 |
97.09 | 75,075 21 |
72.89 | 71,500 | 71,500 0.00% |
| GAIL | 26-May-26 | 173.12 | 0.92 | 0.53% | 173.40 171.40 |
172.43 | 40,950 13 |
70.61 | 34,650 | 31,500 1,000.00% |
| LUPIN | 26-May-26 | 2,359.00 | 40.20 | 1.73% | 2,364.00 2,346.00 |
2,354.61 | 2,975 7 |
70.05 | 1,700 | 1,275 300.00% |
| ABB | 26-May-26 | 6,181.50 | -17.50 | -0.28% | 6,198.50 6,145.50 |
6,177.44 | 1,125 9 |
69.50 | 2,000 | 1,125 128.57% |
| TATAPOWER | 26-May-26 | 386.85 | 0.40 | 0.10% | 390.50 386.15 |
387.89 | 17,400 12 |
67.49 | 39,150 | 11,600 42.11% |
| CROMPTON | 26-May-26 | 267.05 | -0.82 | -0.31% | 267.05 266.00 |
266.63 | 23,400 13 |
62.39 | 32,400 | 18,000 125.00% |
| GODREJCP | 28-Apr-26 | 1,250.60 | 3.20 | 0.26% | 1,250.60 1,240.50 |
1,245.25 | 5,000 10 |
62.26 | 26,500 | 1,000 3.92% |
| LICI | 26-May-26 | 883.85 | -7.90 | -0.89% | 891.00 879.50 |
882.93 | 7,000 10 |
61.81 | 14,000 | 4,200 42.86% |
| FORTIS | 26-May-26 | 979.45 | 44.50 | 4.76% | 979.45 965.00 |
974.63 | 6,200 8 |
60.43 | 5,425 | 5,425 0.00% |
| APOLLOHOSP | 26-May-26 | 7,894.50 | -13.50 | -0.17% | 7,943.50 7,885.00 |
7,919.58 | 750 6 |
59.40 | 875 | 250 40.00% |
| AUBANK | 26-May-26 | 984.00 | -6.00 | -0.61% | 990.00 981.00 |
985.16 | 6,000 6 |
59.11 | 3,000 | 2,000 200.00% |
| BAJAJFINSV | 26-May-26 | 2,071.00 | -6.50 | -0.31% | 2,092.00 2,064.20 |
2,075.58 | 2,750 11 |
57.08 | 2,250 | 2,250 0.00% |
| SUNPHARMA | 26-May-26 | 1,811.00 | 50.20 | 2.85% | 1,817.10 1,802.80 |
1,809.76 | 3,150 9 |
57.01 | 2,100 | 2,100 0.00% |
| ASTRAL | 26-May-26 | 1,648.10 | -43.80 | -2.59% | 1,648.10 1,648.10 |
1,648.10 | 3,400 8 |
56.04 | 3,400 | 3,400 0.00% |
| LICHSGFIN | 26-May-26 | 554.00 | 1.00 | 0.18% | 555.00 550.00 |
552.48 | 10,000 10 |
55.25 | 15,000 | 8,000 114.29% |
| APLAPOLLO | 26-May-26 | 2,240.00 | -15.80 | -0.70% | 2,273.00 2,240.00 |
2,253.27 | 2,450 7 |
55.21 | 2,450 | 1,750 250.00% |
| AMBUJACEM | 26-May-26 | 520.50 | 0.90 | 0.17% | 522.25 518.10 |
519.87 | 10,500 10 |
54.59 | 19,950 | 4,200 26.67% |
| DALBHARAT | 28-Apr-26 | 2,081.10 | -1.20 | -0.06% | 2,089.00 2,064.90 |
2,075.66 | 2,600 8 |
53.97 | 17,550 | 0 0.00% |
| BAJAJ-AUTO | 26-May-26 | 10,217.00 | 223.00 | 2.23% | 10,217.00 10,136.00 |
10,182.00 | 525 7 |
53.46 | 300 | 300 0.00% |
| INDIGO | 26-May-26 | 4,993.70 | 0.00 | 0.00% | 5,030.10 4,993.70 |
5,018.68 | 1,050 7 |
52.70 | 1,800 | 600 50.00% |
| ZYDUSLIFE | 26-May-26 | 953.00 | 34.00 | 3.70% | 957.60 940.55 |
949.36 | 5,400 6 |
51.27 | 3,600 | 3,600 0.00% |
| POWERINDIA | 26-May-26 | 25,704.00 | 384.00 | 1.52% | 25,704.00 25,492.00 |
25,561.50 | 200 4 |
51.12 | 150 | 150 0.00% |
| CONCOR | 26-May-26 | 506.70 | -2.30 | -0.45% | 508.65 505.00 |
505.79 | 10,000 8 |
50.58 | 17,500 | 10,000 133.33% |
| HINDUNILVR | 26-May-26 | 2,415.40 | 5.60 | 0.23% | 2,415.40 2,396.10 |
2,406.57 | 2,100 7 |
50.54 | 3,300 | 2,100 175.00% |
| TIINDIA | 26-May-26 | 2,758.00 | 99.90 | 3.76% | 2,758.00 2,732.40 |
2,745.85 | 1,800 9 |
49.43 | 1,400 | 1,200 600.00% |
| KALYANKJIL | 26-May-26 | 413.50 | 2.20 | 0.53% | 413.50 411.05 |
411.97 | 11,750 10 |
48.41 | 21,150 | 9,400 80.00% |
| AUROPHARMA | 26-May-26 | 1,246.50 | 10.50 | 0.85% | 1,263.50 1,246.50 |
1,253.04 | 3,850 7 |
48.24 | 3,850 | 1,100 40.00% |
| BHARATFORG | 26-May-26 | 1,912.80 | -10.30 | -0.54% | 1,915.80 1,909.10 |
1,912.36 | 2,500 5 |
47.81 | 4,500 | 2,000 80.00% |
| UNITDSPR | 26-May-26 | 1,404.30 | -41.00 | -2.84% | 1,422.20 1,400.00 |
1,406.78 | 3,200 8 |
45.02 | 3,200 | 3,200 0.00% |
| BLUESTARCO | 26-May-26 | 1,977.00 | 7.00 | 0.36% | 1,983.00 1,948.50 |
1,961.62 | 2,275 7 |
44.63 | 1,300 | 975 300.00% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,300 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| PIIND | 26-May-26 | 3,082.20 | 44.20 | 1.45% | 3,087.60 3,067.00 |
3,075.33 | 1,400 8 |
43.05 | 700 | 350 100.00% |
| OBEROIRLTY | 26-May-26 | 1,496.00 | 18.20 | 1.23% | 1,511.50 1,496.00 |
1,504.03 | 2,800 8 |
42.11 | 5,600 | 2,100 60.00% |
| DRREDDY | 26-May-26 | 1,337.30 | 15.30 | 1.16% | 1,337.30 1,335.80 |
1,336.66 | 3,125 5 |
41.77 | 1,875 | 1,875 0.00% |
| INDHOTEL | 26-May-26 | 686.85 | 1.80 | 0.26% | 690.75 686.85 |
688.60 | 6,000 6 |
41.32 | 10,000 | 6,000 150.00% |
| MAZDOCK | 26-May-26 | 2,290.00 | 8.70 | 0.38% | 2,300.00 2,280.10 |
2,289.47 | 1,800 9 |
41.21 | 2,200 | 800 57.14% |
| OFSS | 26-May-26 | 6,900.00 | 290.00 | 4.39% | 6,900.00 6,750.00 |
6,865.87 | 600 8 |
41.20 | 450 | 450 0.00% |
| ADANIGREEN | 26-May-26 | 980.30 | 0.75 | 0.08% | 980.30 974.00 |
977.78 | 4,200 7 |
41.07 | 6,600 | 3,000 83.33% |
| HDFCLIFE | 26-May-26 | 747.85 | 0.80 | 0.11% | 747.85 744.50 |
746.21 | 5,500 5 |
41.04 | 4,400 | 4,400 0.00% |
| COLPAL | 26-May-26 | 2,294.70 | 28.30 | 1.25% | 2,294.70 2,271.90 |
2,278.33 | 1,800 8 |
41.01 | 5,850 | 1,575 36.84% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,900 | 0 0.00% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,900 | 0 0.00% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| ULTRACEMCO | 26-May-26 | 13,166.00 | -11.00 | -0.08% | 13,185.00 13,091.00 |
13,125.16 | 300 6 |
39.38 | 300 | 300 0.00% |
| BANKINDIA | 26-May-26 | 179.01 | 0.20 | 0.11% | 180.25 178.25 |
179.08 | 20,800 4 |
37.25 | 46,800 | 10,400 28.57% |
| HINDPETRO | 26-May-26 | 451.75 | 7.70 | 1.73% | 451.75 446.35 |
449.03 | 8,100 4 |
36.37 | 4,050 | 0 0.00% |
| GRASIM | 26-May-26 | 2,919.30 | -37.70 | -1.27% | 2,919.30 2,901.40 |
2,908.12 | 1,250 5 |
36.35 | 1,250 | 1,000 400.00% |
| BDL | 26-May-26 | 1,268.70 | 35.70 | 2.90% | 1,269.70 1,247.70 |
1,264.63 | 2,800 8 |
35.41 | 5,950 | 1,750 41.67% |
| MAXHEALTH | 26-May-26 | 1,123.95 | 19.35 | 1.75% | 1,125.20 1,123.00 |
1,123.86 | 3,150 6 |
35.40 | 2,100 | 2,100 0.00% |
| JSWSTEEL | 26-May-26 | 1,299.00 | 8.80 | 0.68% | 1,302.50 1,295.20 |
1,298.77 | 2,700 4 |
35.07 | 6,750 | 1,350 25.00% |
| OIL | 26-May-26 | 482.00 | 3.00 | 0.63% | 483.25 481.35 |
482.29 | 7,000 5 |
33.76 | 12,600 | 7,000 125.00% |
| HDFCAMC | 26-May-26 | 2,798.00 | 71.70 | 2.63% | 2,798.00 2,782.10 |
2,790.67 | 1,200 4 |
33.49 | 900 | 900 0.00% |
| SHREECEM | 26-May-26 | 26,385.00 | -15.00 | -0.06% | 26,450.00 26,375.00 |
26,406.00 | 125 5 |
33.01 | 250 | 75 42.86% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,300 | 0 0.00% |
| TATACONSUM | 26-May-26 | 1,177.60 | -11.40 | -0.96% | 1,181.00 1,174.90 |
1,177.60 | 2,750 5 |
32.38 | 3,850 | 2,750 250.00% |
| RBLBANK | 26-May-26 | 332.20 | -3.80 | -1.13% | 336.00 331.50 |
333.23 | 9,525 3 |
31.74 | 19,050 | 9,525 100.00% |
| CGPOWER | 26-May-26 | 735.80 | 8.30 | 1.14% | 742.65 735.80 |
739.53 | 4,250 5 |
31.43 | 4,250 | 3,400 400.00% |
| RVNL | 26-May-26 | 290.65 | -3.70 | -1.26% | 294.35 290.65 |
291.17 | 10,675 7 |
31.08 | 16,775 | 10,675 175.00% |
| KPITTECH | 26-May-26 | 799.00 | 4.90 | 0.62% | 814.00 799.00 |
804.88 | 3,825 9 |
30.79 | 10,200 | 3,825 60.00% |
| MFSL | 28-Apr-26 | 1,864.20 | -7.20 | -0.38% | 1,880.40 1,856.00 |
1,869.12 | 1,600 4 |
29.91 | 17,200 | 400 2.38% |
| SIEMENS | 26-May-26 | 3,384.30 | -8.70 | -0.26% | 3,399.00 3,372.00 |
3,384.24 | 875 5 |
29.61 | 875 | 175 25.00% |
| MARICO | 26-May-26 | 816.10 | -7.85 | -0.95% | 817.80 816.10 |
817.23 | 3,600 3 |
29.42 | 3,600 | 3,600 0.00% |
| 360ONE | 28-Apr-26 | 1,139.10 | -5.20 | -0.45% | 1,142.80 1,139.10 |
1,140.70 | 2,500 5 |
28.52 | 27,000 | 500 1.89% |
| SONACOMS | 26-May-26 | 546.55 | -3.10 | -0.56% | 549.75 546.55 |
548.08 | 4,900 4 |
26.86 | 6,125 | 3,675 150.00% |
| SRF | 26-May-26 | 2,660.00 | 8.40 | 0.32% | 2,665.50 2,640.10 |
2,650.68 | 1,000 5 |
26.51 | 1,400 | 400 40.00% |
| JSWENERGY | 26-May-26 | 508.95 | 10.45 | 2.10% | 512.00 502.80 |
508.20 | 5,000 5 |
25.41 | 3,000 | 3,000 0.00% |
| NHPC | 26-May-26 | 76.21 | -0.78 | -1.01% | 76.99 76.21 |
76.58 | 32,000 5 |
24.51 | 44,800 | 25,600 133.33% |
| AMBER | 26-May-26 | 7,915.50 | -108.50 | -1.35% | 8,020.50 7,915.50 |
7,984.66 | 300 3 |
23.95 | 200 | 0 0.00% |
| INDUSTOWER | 26-May-26 | 468.90 | -0.50 | -0.11% | 468.90 468.70 |
468.83 | 5,100 3 |
23.91 | 6,800 | 5,100 300.00% |
| MFSL | 26-May-26 | 1,890.00 | 17.30 | 0.92% | 1,890.00 1,885.60 |
1,888.53 | 1,200 3 |
22.66 | 1,200 | 1,200 0.00% |
| ABCAPITAL | 26-May-26 | 360.60 | 3.60 | 1.01% | 360.60 360.60 |
360.60 | 6,200 2 |
22.36 | 9,300 | 6,200 200.00% |
| TORNTPHARM | 26-May-26 | 4,428.60 | -26.40 | -0.59% | 4,436.00 4,428.60 |
4,432.30 | 500 2 |
22.16 | 1,000 | 250 33.33% |
| DABUR | 26-May-26 | 533.30 | 5.30 | 1.00% | 533.30 531.00 |
532.51 | 3,750 3 |
19.97 | 6,250 | 3,750 150.00% |
| CAMS | 26-May-26 | 713.75 | -11.45 | -1.58% | 723.00 713.75 |
718.58 | 2,250 3 |
16.17 | 5,250 | 1,500 40.00% |
| GLENMARK | 26-May-26 | 2,142.00 | 20.00 | 0.94% | 2,142.00 2,142.00 |
2,142.00 | 750 2 |
16.07 | 1,500 | 750 100.00% |
| SBILIFE | 26-May-26 | 2,108.40 | -9.40 | -0.44% | 2,108.40 2,100.00 |
2,104.20 | 750 2 |
15.78 | 750 | 750 0.00% |
| VBL | 26-May-26 | 468.00 | 3.85 | 0.83% | 468.00 462.90 |
465.01 | 3,375 3 |
15.69 | 12,375 | 3,375 37.50% |
| GODREJPROP | 26-May-26 | 1,816.50 | -13.50 | -0.74% | 1,816.50 1,813.50 |
1,815.00 | 825 3 |
14.97 | 825 | 550 200.00% |
| KFINTECH | 26-May-26 | 990.80 | -27.30 | -2.68% | 999.00 990.80 |
995.80 | 1,500 3 |
14.94 | 1,500 | 1,500 0.00% |
| HAVELLS | 26-May-26 | 1,433.60 | -2.40 | -0.17% | 1,440.60 1,433.60 |
1,437.10 | 1,000 2 |
14.37 | 3,000 | 500 20.00% |
| NESTLEIND | 26-May-26 | 1,337.10 | -5.00 | -0.37% | 1,337.10 1,335.40 |
1,336.25 | 1,000 2 |
13.36 | 1,000 | 1,000 0.00% |
| PGEL | 26-May-26 | 632.55 | -0.35 | -0.06% | 636.00 632.55 |
634.27 | 1,900 2 |
12.05 | 950 | 950 0.00% |
| NAUKRI | 26-May-26 | 1,055.00 | 5.00 | 0.48% | 1,060.00 1,055.00 |
1,058.33 | 1,125 3 |
11.91 | 2,250 | 1,125 100.00% |
| 360ONE | 26-May-26 | 1,142.10 | 10.10 | 0.89% | 1,142.10 1,141.00 |
1,141.55 | 1,000 2 |
11.42 | 500 | 500 0.00% |
| BAJAJHLDNG | 26-May-26 | 11,188.00 | -332.00 | -2.88% | 11,201.00 11,188.00 |
11,194.50 | 100 2 |
11.19 | 100 | 100 0.00% |
| BOSCHLTD | 26-May-26 | 36,900.00 | 975.00 | 2.71% | 36,900.00 36,900.00 |
36,900.00 | 25 1 |
9.23 | 25 | 25 0.00% |
| DALBHARAT | 26-May-26 | 2,094.70 | 1.70 | 0.08% | 2,094.70 2,094.70 |
2,094.70 | 325 1 |
6.81 | 650 | 325 100.00% |
| MPHASIS | 26-May-26 | 2,295.10 | -16.00 | -0.69% | 2,295.10 2,295.10 |
2,295.10 | 275 1 |
6.31 | 550 | 275 100.00% |
| GODREJCP | 26-May-26 | 1,257.00 | 1.70 | 0.14% | 1,257.00 1,257.00 |
1,257.00 | 500 1 |
6.29 | 500 | 500 0.00% |
| POLICYBZR | 26-May-26 | 1,542.10 | -0.90 | -0.06% | 1,542.10 1,542.10 |
1,542.10 | 350 1 |
5.40 | 700 | 350 100.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
