- My Alerts
- Go Ad-Free
-
My Account
In App
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 30-Mar-26 | 25,341.00 | -294.80 | -1.15% | 25,580.00 25,286.10 |
25,429.43 | 5,977,920 91,968 |
1,520,150.98 | 14,250,990 | 1,154,790 8.82% |
| BANKNIFTY | 30-Mar-26 | 60,870.00 | -631.00 | -1.03% | 61,467.00 60,824.40 |
61,039.87 | 895,290 29,843 |
546,483.85 | 1,472,580 | 103,650 7.57% |
| INFY | 30-Mar-26 | 1,302.70 | 7.90 | 0.61% | 1,338.90 1,302.60 |
1,314.64 | 18,002,800 45,007 |
236,672.01 | 81,969,600 | -2,950,400 -3.47% |
| ABCAPITAL | 30-Mar-26 | 341.50 | -15.65 | -4.38% | 357.00 338.55 |
345.72 | 64,737,300 20,883 |
223,809.79 | 52,433,400 | -10,239,300 -16.34% |
| NIFTY | 28-Apr-26 | 25,501.00 | -292.00 | -1.13% | 25,742.70 25,450.00 |
25,594.97 | 817,115 12,571 |
209,140.34 | 1,374,035 | 478,140 53.37% |
| ICICIBANK | 30-Mar-26 | 1,386.60 | -26.20 | -1.85% | 1,409.90 1,384.90 |
1,394.06 | 14,037,800 20,054 |
195,695.35 | 109,248,300 | 5,320,700 5.12% |
| LTF | 30-Mar-26 | 278.25 | -21.80 | -7.27% | 297.30 277.50 |
285.70 | 68,375,250 30,389 |
195,348.09 | 56,198,250 | 7,341,750 15.03% |
| HDFCBANK | 30-Mar-26 | 893.00 | -12.50 | -1.38% | 905.30 891.85 |
896.40 | 21,743,150 39,533 |
194,905.60 | 289,533,750 | 7,957,400 2.83% |
| BHARTIARTL | 30-Mar-26 | 1,891.50 | -48.20 | -2.48% | 1,922.10 1,880.20 |
1,895.31 | 9,278,650 19,534 |
175,859.18 | 56,570,600 | 2,187,375 4.02% |
| BSE | 30-Mar-26 | 2,711.60 | -90.00 | -3.21% | 2,788.40 2,697.30 |
2,736.94 | 5,800,500 15,468 |
158,756.20 | 8,910,000 | 281,250 3.26% |
| DIXON | 30-Mar-26 | 10,545.00 | 366.00 | 3.60% | 10,649.00 10,135.00 |
10,460.40 | 1,485,900 29,718 |
155,431.08 | 2,489,950 | -34,950 -1.38% |
| RELIANCE | 30-Mar-26 | 1,403.30 | -9.70 | -0.69% | 1,415.00 1,395.10 |
1,403.78 | 10,686,500 21,373 |
150,014.95 | 105,231,500 | 396,000 0.38% |
| SBIN | 30-Mar-26 | 1,208.50 | -8.70 | -0.71% | 1,217.70 1,204.60 |
1,209.26 | 11,564,250 15,419 |
139,841.85 | 52,103,250 | 1,326,750 2.61% |
| NIFTY | 26-May-26 | 25,611.00 | -301.50 | -1.16% | 25,850.10 25,550.00 |
25,701.47 | 530,465 8,161 |
136,337.30 | 482,235 | 409,955 567.18% |
| BANKNIFTY | 28-Apr-26 | 61,209.00 | -626.60 | -1.01% | 61,720.00 61,190.00 |
61,394.66 | 180,360 6,012 |
110,731.41 | 264,930 | 128,700 94.47% |
| ETERNAL | 30-Mar-26 | 247.90 | 0.05 | 0.02% | 253.30 245.20 |
250.19 | 43,443,875 17,915 |
108,692.23 | 288,393,125 | 3,135,525 1.10% |
| AUBANK | 30-Mar-26 | 952.75 | -22.85 | -2.34% | 974.45 952.55 |
963.02 | 10,759,000 10,759 |
103,611.32 | 19,057,000 | -125,000 -0.65% |
| MCX | 30-Mar-26 | 2,457.10 | -16.40 | -0.66% | 2,491.80 2,439.00 |
2,458.60 | 4,018,125 6,429 |
98,789.62 | 11,286,875 | -663,750 -5.55% |
| BANKNIFTY | 26-May-26 | 61,410.00 | -702.00 | -1.13% | 61,951.20 61,375.00 |
61,586.82 | 150,210 5,007 |
92,509.56 | 177,510 | 130,890 280.76% |
| HCLTECH | 30-Mar-26 | 1,382.60 | 6.70 | 0.49% | 1,407.00 1,377.00 |
1,388.17 | 6,112,050 17,463 |
84,845.64 | 27,191,150 | 1,971,200 7.82% |
| TCS | 30-Mar-26 | 2,641.30 | -13.50 | -0.51% | 2,697.00 2,630.60 |
2,651.93 | 3,197,425 18,271 |
84,793.47 | 25,017,650 | 200,550 0.81% |
| POLYCAB | 30-Mar-26 | 8,640.00 | 109.50 | 1.28% | 8,742.50 8,500.00 |
8,632.31 | 966,750 7,734 |
83,452.86 | 2,361,875 | -186,000 -7.30% |
| MIDCPNIFTY | 30-Mar-26 | 13,538.80 | -180.95 | -1.32% | 13,710.50 13,484.20 |
13,585.69 | 611,880 20,396 |
83,128.12 | 2,500,920 | -22,560 -0.89% |
| IDFCFIRSTB | 30-Mar-26 | 73.56 | 0.51 | 0.70% | 74.10 72.12 |
73.39 | 111,318,550 12,002 |
81,696.68 | 415,130,450 | -5,667,025 -1.35% |
| VEDL | 30-Mar-26 | 717.80 | -18.10 | -2.46% | 734.05 717.00 |
725.68 | 10,699,600 9,304 |
77,644.86 | 61,321,450 | 517,500 0.85% |
| BANKBARODA | 30-Mar-26 | 321.75 | -3.80 | -1.17% | 325.95 320.40 |
323.14 | 24,002,550 8,206 |
77,561.84 | 76,828,050 | -2,954,250 -3.70% |
| BEL | 30-Mar-26 | 441.85 | -8.55 | -1.90% | 449.95 441.85 |
445.07 | 17,336,550 12,166 |
77,159.78 | 103,121,550 | -1,580,325 -1.51% |
| BANDHANBNK | 30-Mar-26 | 182.70 | -4.53 | -2.42% | 184.60 178.36 |
181.51 | 41,526,000 11,535 |
75,373.84 | 83,145,600 | 3,985,200 5.03% |
| INDIGO | 30-Mar-26 | 4,840.00 | -119.60 | -2.41% | 4,945.00 4,808.00 |
4,851.73 | 1,434,450 9,563 |
69,595.64 | 8,113,800 | 16,050 0.20% |
| LT | 30-Mar-26 | 4,293.00 | -15.70 | -0.36% | 4,318.60 4,277.00 |
4,295.86 | 1,612,450 9,214 |
69,268.59 | 12,819,275 | -323,225 -2.46% |
| M&M | 30-Mar-26 | 3,422.00 | -74.00 | -2.12% | 3,494.50 3,400.20 |
3,433.16 | 1,997,000 9,985 |
68,560.21 | 18,056,200 | 75,800 0.42% |
| BAJFINANCE | 30-Mar-26 | 1,003.85 | -15.20 | -1.49% | 1,019.00 998.50 |
1,007.41 | 6,784,500 9,046 |
68,347.73 | 76,891,500 | -133,500 -0.17% |
| INDUSINDBK | 30-Mar-26 | 955.90 | -11.10 | -1.15% | 970.85 951.00 |
958.66 | 6,892,900 9,847 |
66,079.48 | 32,280,500 | -655,900 -1.99% |
| KOTAKBANK | 30-Mar-26 | 418.15 | -7.85 | -1.84% | 424.65 416.85 |
419.73 | 15,612,000 7,806 |
65,528.25 | 193,344,000 | 3,916,000 2.07% |
| CANBK | 30-Mar-26 | 158.00 | -1.39 | -0.87% | 159.70 157.43 |
158.51 | 40,439,250 5,991 |
64,100.26 | 137,409,750 | 3,354,750 2.50% |
| MUTHOOTFIN | 30-Mar-26 | 3,361.00 | -96.40 | -2.79% | 3,474.00 3,344.60 |
3,379.83 | 1,881,550 6,842 |
63,593.19 | 4,795,450 | 100,375 2.14% |
| SAIL | 30-Mar-26 | 166.35 | -0.17 | -0.10% | 168.99 164.98 |
167.13 | 38,013,600 8,088 |
63,532.13 | 192,568,400 | 10,029,800 5.49% |
| HINDALCO | 30-Mar-26 | 930.70 | -14.50 | -1.53% | 948.40 927.95 |
934.64 | 6,727,000 9,610 |
62,873.23 | 43,404,900 | 7,000 0.02% |
| UNIONBANK | 30-Mar-26 | 202.66 | 1.55 | 0.77% | 205.38 199.22 |
202.81 | 30,855,525 6,973 |
62,578.09 | 63,109,350 | -2,062,050 -3.16% |
| TATASTEEL | 30-Mar-26 | 213.63 | -2.57 | -1.19% | 216.65 212.90 |
214.66 | 28,116,000 5,112 |
60,353.81 | 196,196,000 | -522,500 -0.27% |
| PERSISTENT | 30-Mar-26 | 4,740.00 | -59.00 | -1.23% | 4,950.00 4,731.50 |
4,795.79 | 1,255,100 12,551 |
60,191.96 | 4,116,700 | 18,600 0.45% |
| MARUTI | 30-Mar-26 | 14,908.00 | -358.00 | -2.35% | 15,250.00 14,905.00 |
14,989.04 | 400,800 8,016 |
60,076.07 | 2,807,700 | 26,800 0.96% |
| EICHERMOT | 30-Mar-26 | 8,064.00 | -156.50 | -1.90% | 8,275.00 8,022.00 |
8,108.50 | 720,900 7,209 |
58,454.18 | 2,997,800 | -37,300 -1.23% |
| AXISBANK | 30-Mar-26 | 1,391.00 | -10.10 | -0.72% | 1,402.90 1,388.20 |
1,392.98 | 4,196,250 6,714 |
58,452.92 | 59,559,375 | 736,250 1.25% |
| SHRIRAMFIN | 30-Mar-26 | 1,082.70 | -25.80 | -2.33% | 1,107.50 1,078.60 |
1,088.46 | 4,926,075 5,971 |
53,618.36 | 35,760,450 | 813,450 2.33% |
| PNB | 30-Mar-26 | 129.57 | -1.67 | -1.27% | 131.44 129.48 |
130.34 | 40,768,000 5,096 |
53,137.01 | 227,656,000 | 1,464,000 0.65% |
| TMPV | 30-Mar-26 | 385.30 | -8.35 | -2.12% | 396.45 383.55 |
388.20 | 13,374,400 16,718 |
51,919.42 | 69,994,400 | 2,110,400 3.11% |
| COFORGE | 30-Mar-26 | 1,192.80 | -14.80 | -1.23% | 1,243.30 1,188.70 |
1,211.32 | 4,283,625 11,423 |
51,888.41 | 25,305,375 | 572,250 2.31% |
| HAL | 30-Mar-26 | 3,930.00 | -104.10 | -2.58% | 4,037.00 3,923.20 |
3,961.16 | 1,297,200 8,648 |
51,384.17 | 9,603,450 | 398,100 4.32% |
| JUBLFOOD | 30-Mar-26 | 511.45 | -1.10 | -0.21% | 515.95 504.15 |
509.09 | 9,988,750 7,991 |
50,851.73 | 28,206,250 | 4,213,750 17.56% |
| ONGC | 30-Mar-26 | 280.90 | -0.15 | -0.05% | 283.35 277.75 |
281.17 | 17,550,000 7,800 |
49,345.34 | 114,936,750 | -94,500 -0.08% |
| SBICARD | 30-Mar-26 | 735.90 | -28.65 | -3.75% | 769.90 732.50 |
750.63 | 6,536,000 8,170 |
49,061.18 | 22,306,400 | 1,679,200 8.14% |
| FEDERALBNK | 30-Mar-26 | 300.00 | -0.20 | -0.07% | 301.85 297.45 |
300.09 | 16,225,000 3,245 |
48,689.60 | 50,805,000 | 660,000 1.32% |
| BHEL | 30-Mar-26 | 265.75 | -0.80 | -0.30% | 269.40 264.50 |
267.17 | 17,865,750 6,806 |
47,731.92 | 119,403,375 | 2,795,625 2.40% |
| HEROMOTOCO | 30-Mar-26 | 5,749.50 | -72.50 | -1.25% | 5,849.50 5,718.50 |
5,766.16 | 819,150 5,461 |
47,233.50 | 3,567,450 | 58,050 1.65% |
| COALINDIA | 30-Mar-26 | 432.80 | -1.55 | -0.36% | 436.75 427.65 |
432.32 | 10,908,000 8,080 |
47,157.47 | 41,095,350 | 669,600 1.66% |
| PETRONET | 30-Mar-26 | 324.80 | 6.55 | 2.06% | 327.05 318.75 |
324.04 | 14,453,300 7,607 |
46,834.47 | 34,105,000 | -2,065,300 -5.71% |
| TVSMOTOR | 30-Mar-26 | 3,892.10 | -79.60 | -2.00% | 3,978.00 3,873.70 |
3,906.41 | 1,159,200 6,624 |
45,283.10 | 8,757,875 | 240,800 2.83% |
| CHOLAFIN | 30-Mar-26 | 1,735.60 | -20.20 | -1.15% | 1,757.90 1,727.20 |
1,743.86 | 2,477,500 3,964 |
43,204.13 | 16,261,875 | -298,750 -1.80% |
| SIEMENS | 30-Mar-26 | 3,433.10 | 78.90 | 2.35% | 3,449.90 3,281.10 |
3,395.92 | 1,269,800 7,256 |
43,121.39 | 2,460,675 | 168,875 7.37% |
| ITC | 30-Mar-26 | 315.95 | -4.30 | -1.34% | 319.50 314.10 |
316.23 | 13,633,600 8,521 |
43,113.53 | 165,948,800 | -73,600 -0.04% |
| PFC | 30-Mar-26 | 412.40 | -8.60 | -2.04% | 422.20 411.30 |
417.85 | 10,182,900 7,833 |
42,549.25 | 56,381,000 | -2,740,400 -4.64% |
| PAYTM | 30-Mar-26 | 1,097.60 | -31.90 | -2.82% | 1,138.20 1,094.50 |
1,109.75 | 3,793,200 5,232 |
42,095.04 | 20,468,925 | 140,650 0.69% |
| NATIONALUM | 30-Mar-26 | 356.45 | -6.35 | -1.75% | 363.30 355.20 |
358.70 | 11,538,750 3,077 |
41,389.50 | 54,562,500 | 622,500 1.15% |
| OIL | 30-Mar-26 | 488.00 | 11.75 | 2.47% | 493.00 472.65 |
486.12 | 8,507,800 6,077 |
41,358.12 | 15,815,800 | -46,200 -0.29% |
| WAAREEENER | 30-Mar-26 | 2,726.70 | 0.90 | 0.03% | 2,780.10 2,690.40 |
2,739.82 | 1,509,375 8,625 |
41,354.16 | 3,750,250 | -142,275 -3.66% |
| WIPRO | 30-Mar-26 | 201.22 | -0.71 | -0.35% | 204.70 201.00 |
202.26 | 20,382,000 6,794 |
41,224.63 | 157,803,000 | -1,974,000 -1.24% |
| CUMMINSIND | 30-Mar-26 | 4,930.20 | -63.20 | -1.27% | 5,016.40 4,895.00 |
4,941.41 | 805,200 4,026 |
39,788.23 | 3,415,000 | -83,600 -2.39% |
| UPL | 30-Mar-26 | 635.75 | -7.00 | -1.09% | 644.80 633.75 |
639.84 | 6,158,475 4,545 |
39,404.39 | 35,228,645 | -1,256,085 -3.44% |
| POWERGRID | 30-Mar-26 | 301.05 | -3.85 | -1.26% | 306.10 299.50 |
302.06 | 13,009,300 6,847 |
39,295.89 | 84,741,900 | 4,105,900 5.09% |
| VOLTAS | 30-Mar-26 | 1,566.00 | 15.40 | 0.99% | 1,586.00 1,540.10 |
1,566.81 | 2,428,875 6,477 |
38,055.86 | 9,646,875 | -274,875 -2.77% |
| RBLBANK | 30-Mar-26 | 321.00 | -7.85 | -2.39% | 328.00 320.00 |
322.98 | 11,753,850 3,702 |
37,962.58 | 57,083,325 | -428,625 -0.75% |
| IDEA | 30-Mar-26 | 10.60 | -0.31 | -2.84% | 10.99 10.58 |
10.75 | 347,368,500 4,860 |
37,342.11 | 6,790,482,375 | -28,018,200 -0.41% |
| HINDUNILVR | 30-Mar-26 | 2,352.50 | -36.10 | -1.51% | 2,386.50 2,344.10 |
2,357.51 | 1,581,600 5,272 |
37,286.38 | 15,650,100 | 1,200 0.01% |
| IOC | 30-Mar-26 | 186.20 | -1.33 | -0.71% | 188.50 185.80 |
187.12 | 19,904,625 4,083 |
37,245.53 | 87,394,125 | 14,625 0.02% |
| GLENMARK | 30-Mar-26 | 2,153.10 | 18.50 | 0.87% | 2,172.10 2,122.60 |
2,150.80 | 1,723,875 4,597 |
37,077.10 | 11,505,375 | 397,875 3.58% |
| SUNPHARMA | 30-Mar-26 | 1,753.80 | -37.70 | -2.10% | 1,798.20 1,740.70 |
1,758.70 | 2,102,800 6,008 |
36,981.94 | 21,852,250 | 335,300 1.56% |
| TECHM | 30-Mar-26 | 1,365.10 | -4.20 | -0.31% | 1,414.90 1,362.10 |
1,377.05 | 2,646,000 4,410 |
36,436.74 | 20,015,400 | 103,200 0.52% |
| HINDZINC | 30-Mar-26 | 608.05 | -4.05 | -0.66% | 620.00 605.25 |
612.97 | 5,929,000 4,840 |
36,342.99 | 33,865,125 | -182,525 -0.54% |
| BAJAJ-AUTO | 30-Mar-26 | 9,992.00 | -148.50 | -1.46% | 10,144.50 9,973.00 |
10,035.77 | 360,000 4,800 |
36,128.77 | 2,825,175 | 6,600 0.23% |
| DLF | 30-Mar-26 | 604.15 | -10.45 | -1.70% | 615.55 602.50 |
607.23 | 5,894,625 7,145 |
35,793.93 | 53,520,225 | -605,550 -1.12% |
| ASHOKLEY | 30-Mar-26 | 211.59 | -0.56 | -0.26% | 214.22 210.62 |
212.12 | 16,705,000 3,341 |
35,434.65 | 144,620,000 | -1,895,000 -1.29% |
| ASIANPAINT | 30-Mar-26 | 2,392.80 | -13.50 | -0.56% | 2,406.20 2,370.10 |
2,389.05 | 1,483,000 5,932 |
35,429.61 | 12,696,750 | 100,500 0.80% |
| MANAPPURAM | 30-Mar-26 | 284.60 | -10.35 | -3.51% | 294.00 283.35 |
287.36 | 11,952,000 3,984 |
34,345.27 | 49,779,000 | 1,074,000 2.21% |
| LTIM | 30-Mar-26 | 4,532.00 | -43.50 | -0.95% | 4,675.00 4,506.50 |
4,569.45 | 750,450 5,003 |
34,291.44 | 3,084,450 | 3,084,450 0.00% |
| HDFCAMC | 30-Mar-26 | 2,711.90 | -59.30 | -2.14% | 2,758.90 2,703.00 |
2,730.26 | 1,242,600 4,142 |
33,926.21 | 5,070,000 | 220,800 4.55% |
| ULTRACEMCO | 30-Mar-26 | 12,720.00 | -283.00 | -2.18% | 12,930.00 12,677.00 |
12,762.49 | 265,500 5,310 |
33,884.41 | 2,034,700 | -15,050 -0.73% |
| LAURUSLABS | 30-Mar-26 | 1,075.80 | -23.60 | -2.15% | 1,106.00 1,071.95 |
1,091.56 | 3,104,200 3,652 |
33,884.21 | 18,525,750 | 17,850 0.10% |
| CDSL | 30-Mar-26 | 1,267.30 | -26.30 | -2.03% | 1,296.70 1,262.00 |
1,272.79 | 2,600,625 5,475 |
33,100.49 | 10,485,150 | 418,000 4.15% |
| ADANIENT | 30-Mar-26 | 2,170.00 | -47.10 | -2.12% | 2,218.80 2,165.00 |
2,186.21 | 1,468,677 4,753 |
32,108.36 | 16,889,013 | 94,863 0.56% |
| DRREDDY | 30-Mar-26 | 1,296.80 | -27.50 | -2.08% | 1,319.20 1,285.70 |
1,297.12 | 2,460,000 3,936 |
31,909.15 | 16,091,875 | 271,250 1.71% |
| TITAN | 30-Mar-26 | 4,345.70 | -16.10 | -0.37% | 4,369.60 4,322.20 |
4,340.73 | 735,000 4,200 |
31,904.37 | 9,758,525 | 5,950 0.06% |
| LUPIN | 30-Mar-26 | 2,311.70 | -19.80 | -0.85% | 2,343.10 2,300.00 |
2,320.61 | 1,353,200 3,184 |
31,402.49 | 7,486,375 | -99,450 -1.31% |
| ANGELONE | 30-Mar-26 | 233.10 | -13.70 | -5.55% | 244.40 231.00 |
237.07 | 12,850,000 5,140 |
30,463.50 | 25,732,500 | 1,145,000 4.66% |
| GRASIM | 30-Mar-26 | 2,808.30 | -73.70 | -2.56% | 2,872.60 2,800.00 |
2,821.08 | 1,076,000 4,304 |
30,354.82 | 16,470,750 | 248,000 1.53% |
| TRENT | 30-Mar-26 | 3,931.50 | 51.10 | 1.32% | 3,947.20 3,841.00 |
3,905.72 | 774,800 7,748 |
30,261.52 | 6,546,500 | -37,300 -0.57% |
| AUROPHARMA | 30-Mar-26 | 1,233.70 | 4.80 | 0.39% | 1,247.00 1,218.10 |
1,232.87 | 2,423,850 4,407 |
29,882.92 | 22,428,450 | 75,350 0.34% |
| BIOCON | 30-Mar-26 | 391.95 | -4.15 | -1.05% | 396.00 390.85 |
393.02 | 7,570,000 3,028 |
29,751.61 | 38,272,500 | 220,000 0.58% |
| KAYNES | 30-Mar-26 | 3,844.90 | -96.30 | -2.44% | 3,975.20 3,833.40 |
3,881.70 | 745,400 7,454 |
28,934.19 | 3,378,300 | -22,300 -0.66% |
| BHARATFORG | 30-Mar-26 | 1,913.10 | -10.20 | -0.53% | 1,934.00 1,908.20 |
1,920.24 | 1,498,000 2,996 |
28,765.20 | 7,262,000 | -202,000 -2.71% |
| INDIANB | 30-Mar-26 | 990.30 | -3.30 | -0.33% | 1,000.95 982.10 |
992.65 | 2,890,000 2,890 |
28,687.59 | 8,268,000 | -651,000 -7.30% |
| NTPC | 30-Mar-26 | 383.25 | -0.95 | -0.25% | 386.65 381.55 |
383.72 | 7,459,500 4,973 |
28,623.59 | 98,302,500 | -922,500 -0.93% |
| TIINDIA | 30-Mar-26 | 2,761.10 | 34.70 | 1.27% | 2,768.90 2,699.20 |
2,741.89 | 1,038,200 5,191 |
28,466.30 | 2,808,200 | 105,200 3.89% |
| RECLTD | 30-Mar-26 | 350.00 | -5.70 | -1.60% | 355.45 349.00 |
352.26 | 7,985,600 5,704 |
28,130.07 | 73,295,600 | -2,011,800 -2.67% |
| PREMIERENE | 30-Mar-26 | 721.65 | -6.00 | -0.82% | 744.00 720.05 |
733.94 | 3,828,925 6,659 |
28,102.01 | 7,629,100 | -346,725 -4.35% |
| LTM | 30-Mar-26 | 4,469.50 | -53.00 | -1.17% | 4,632.00 4,438.50 |
4,511.25 | 613,200 4,088 |
27,662.99 | 3,084,450 | 3,084,450 0.00% |
| JSWSTEEL | 30-Mar-26 | 1,275.00 | -11.60 | -0.90% | 1,285.50 1,267.80 |
1,273.83 | 2,169,450 3,214 |
27,635.10 | 52,139,700 | -132,975 -0.25% |
| TATACONSUM | 30-Mar-26 | 1,153.00 | -13.50 | -1.16% | 1,170.50 1,140.80 |
1,148.07 | 2,394,700 4,354 |
27,492.83 | 13,101,000 | 177,100 1.37% |
| ADANIPORTS | 30-Mar-26 | 1,527.30 | -28.80 | -1.85% | 1,552.00 1,525.20 |
1,535.48 | 1,746,575 3,677 |
26,818.31 | 21,354,575 | 122,550 0.58% |
| YESBANK | 30-Mar-26 | 20.74 | -0.36 | -1.71% | 21.01 20.74 |
20.81 | 128,754,000 4,140 |
26,793.71 | 956,045,100 | 22,609,700 2.42% |
| JINDALSTEL | 30-Mar-26 | 1,251.10 | -17.70 | -1.40% | 1,273.10 1,247.40 |
1,257.57 | 2,087,500 3,340 |
26,251.77 | 9,728,750 | -21,250 -0.22% |
| APOLLOHOSP | 30-Mar-26 | 7,857.50 | 35.50 | 0.45% | 7,892.00 7,776.50 |
7,851.59 | 329,625 2,637 |
25,880.80 | 2,768,500 | -75,375 -2.65% |
| KEI | 30-Mar-26 | 5,009.10 | 77.50 | 1.57% | 5,048.80 4,870.00 |
4,982.87 | 508,900 2,908 |
25,357.83 | 1,404,725 | -16,975 -1.19% |
| MPHASIS | 30-Mar-26 | 2,295.90 | 20.30 | 0.89% | 2,372.90 2,295.00 |
2,312.47 | 1,096,150 3,986 |
25,348.14 | 5,039,375 | -100,925 -1.96% |
| MAXHEALTH | 30-Mar-26 | 1,099.40 | -14.90 | -1.34% | 1,111.10 1,094.15 |
1,099.33 | 2,301,600 4,384 |
25,302.18 | 13,404,300 | 61,425 0.46% |
| INDUSTOWER | 30-Mar-26 | 456.80 | -6.85 | -1.48% | 464.10 455.00 |
457.88 | 5,414,500 3,185 |
24,791.91 | 71,787,600 | 911,200 1.29% |
| FORTIS | 30-Mar-26 | 946.00 | -21.55 | -2.23% | 978.85 943.00 |
957.68 | 2,549,750 3,290 |
24,418.45 | 11,600,200 | 97,650 0.85% |
| JIOFIN | 30-Mar-26 | 256.70 | -1.05 | -0.41% | 260.70 255.65 |
257.69 | 9,447,000 4,020 |
24,343.97 | 168,711,200 | 876,550 0.52% |
| BPCL | 30-Mar-26 | 384.95 | -2.85 | -0.73% | 390.80 384.25 |
387.26 | 6,209,400 3,144 |
24,046.52 | 34,365,000 | 487,825 1.44% |
| GAIL | 30-Mar-26 | 169.71 | -1.34 | -0.78% | 172.18 168.17 |
170.04 | 13,828,500 4,390 |
23,513.98 | 92,241,450 | -403,200 -0.44% |
| GODREJPROP | 30-Mar-26 | 1,739.60 | -64.60 | -3.58% | 1,804.50 1,735.00 |
1,760.15 | 1,328,800 4,832 |
23,388.87 | 7,838,050 | -38,225 -0.49% |
| BANKINDIA | 30-Mar-26 | 176.70 | -1.10 | -0.62% | 178.88 176.01 |
177.21 | 13,046,800 2,509 |
23,120.23 | 51,032,800 | 156,000 0.31% |
| INDHOTEL | 30-Mar-26 | 672.65 | -10.70 | -1.57% | 686.50 669.00 |
674.53 | 3,420,000 3,420 |
23,068.93 | 21,929,000 | -30,000 -0.14% |
| AMBER | 30-Mar-26 | 7,999.50 | 19.00 | 0.24% | 8,177.50 7,940.00 |
8,031.45 | 284,200 2,842 |
22,825.38 | 919,200 | 1,000 0.11% |
| ABB | 30-Mar-26 | 6,121.50 | -46.00 | -0.75% | 6,141.00 6,069.00 |
6,112.45 | 371,750 2,974 |
22,723.03 | 2,204,625 | -22,000 -0.99% |
| VBL | 30-Mar-26 | 453.70 | -9.85 | -2.12% | 466.75 452.10 |
457.67 | 4,957,875 4,407 |
22,690.71 | 41,278,500 | 816,750 2.02% |
| KALYANKJIL | 30-Mar-26 | 411.30 | 2.70 | 0.66% | 418.90 408.10 |
413.79 | 5,402,650 4,598 |
22,355.63 | 25,701,950 | -774,325 -2.92% |
| MARICO | 30-Mar-26 | 793.40 | -16.20 | -2.00% | 808.85 791.05 |
794.94 | 2,779,200 2,316 |
22,092.97 | 26,600,400 | 182,400 0.69% |
| SBILIFE | 30-Mar-26 | 2,049.60 | -41.70 | -1.99% | 2,096.80 2,040.00 |
2,052.70 | 1,069,875 2,853 |
21,961.32 | 8,727,750 | 188,250 2.20% |
| MOTHERSON | 30-Mar-26 | 133.96 | -1.48 | -1.09% | 136.26 133.56 |
134.64 | 16,229,850 2,639 |
21,851.87 | 145,834,950 | -227,550 -0.16% |
| HINDPETRO | 30-Mar-26 | 439.05 | -7.20 | -1.61% | 445.75 438.00 |
441.09 | 4,951,125 2,445 |
21,838.92 | 39,671,775 | 593,325 1.52% |
| PIDILITIND | 30-Mar-26 | 1,498.20 | -29.60 | -1.94% | 1,527.80 1,493.20 |
1,508.43 | 1,430,500 2,861 |
21,578.09 | 7,869,500 | -164,500 -2.05% |
| CIPLA | 30-Mar-26 | 1,348.50 | -13.60 | -1.00% | 1,362.30 1,342.40 |
1,349.26 | 1,597,125 4,259 |
21,549.37 | 13,170,000 | 79,875 0.61% |
| ZYDUSLIFE | 30-Mar-26 | 926.55 | -17.70 | -1.87% | 943.25 922.65 |
929.54 | 2,279,700 2,533 |
21,190.72 | 9,321,300 | -193,500 -2.03% |
| NMDC | 30-Mar-26 | 81.94 | -1.17 | -1.41% | 83.61 81.50 |
82.54 | 25,164,000 3,728 |
20,770.37 | 334,584,000 | -135,000 -0.04% |
| DALBHARAT | 30-Mar-26 | 1,988.90 | -86.50 | -4.17% | 2,076.00 1,984.30 |
2,016.39 | 1,013,025 3,117 |
20,426.53 | 2,299,375 | -110,175 -4.57% |
| POWERINDIA | 30-Mar-26 | 25,709.00 | 168.00 | 0.66% | 25,881.00 25,463.00 |
25,689.22 | 78,950 1,579 |
20,281.64 | 261,450 | 6,550 2.57% |
| AMBUJACEM | 30-Mar-26 | 501.70 | -13.30 | -2.58% | 515.00 500.75 |
505.26 | 3,981,600 3,792 |
20,117.43 | 49,596,750 | 349,650 0.71% |
| HAVELLS | 30-Mar-26 | 1,402.30 | -17.20 | -1.21% | 1,425.00 1,400.00 |
1,408.46 | 1,428,000 2,856 |
20,112.81 | 10,086,500 | 307,000 3.14% |
| NESTLEIND | 30-Mar-26 | 1,297.70 | -27.90 | -2.10% | 1,327.80 1,293.30 |
1,300.95 | 1,538,500 3,077 |
20,015.12 | 16,383,000 | 329,000 2.05% |
| HDFCLIFE | 30-Mar-26 | 721.00 | -17.35 | -2.35% | 739.95 717.10 |
722.50 | 2,758,800 2,508 |
19,932.33 | 35,283,600 | 431,200 1.24% |
| SRF | 30-Mar-26 | 2,579.40 | -54.10 | -2.05% | 2,630.00 2,571.00 |
2,593.41 | 764,000 3,820 |
19,813.65 | 3,719,400 | 118,200 3.28% |
| ASTRAL | 30-Mar-26 | 1,624.00 | -30.10 | -1.82% | 1,659.90 1,622.00 |
1,642.91 | 1,184,475 2,787 |
19,459.86 | 8,427,325 | 205,275 2.50% |
| RVNL | 30-Mar-26 | 289.55 | 0.25 | 0.09% | 293.35 286.35 |
290.12 | 6,523,950 4,278 |
18,927.28 | 56,816,925 | -785,375 -1.36% |
| GMRAIRPORT | 30-Mar-26 | 100.14 | -2.72 | -2.64% | 102.72 100.00 |
101.17 | 18,309,375 2,625 |
18,523.59 | 143,894,250 | -2,699,325 -1.84% |
| SWIGGY | 30-Mar-26 | 297.40 | -6.75 | -2.22% | 305.50 295.60 |
301.07 | 6,116,500 4,705 |
18,414.95 | 49,181,600 | 305,500 0.63% |
| PATANJALI | 30-Mar-26 | 507.00 | -9.30 | -1.80% | 520.70 505.00 |
511.37 | 3,582,900 3,981 |
18,321.88 | 37,035,000 | -88,200 -0.24% |
| BRITANNIA | 30-Mar-26 | 6,029.50 | -145.50 | -2.36% | 6,173.50 6,013.50 |
6,067.45 | 296,375 2,371 |
17,982.40 | 3,400,375 | 59,375 1.78% |
| OFSS | 30-Mar-26 | 6,883.00 | -3.00 | -0.04% | 6,983.50 6,846.00 |
6,926.01 | 253,500 3,380 |
17,557.44 | 1,445,250 | 6,900 0.48% |
| CGPOWER | 30-Mar-26 | 729.00 | -0.75 | -0.10% | 732.75 723.35 |
727.75 | 2,409,750 2,835 |
17,536.96 | 15,498,900 | -233,750 -1.49% |
| DMART | 30-Mar-26 | 3,828.10 | -21.10 | -0.55% | 3,868.60 3,784.00 |
3,830.29 | 457,350 3,049 |
17,517.83 | 5,305,650 | 58,050 1.11% |
| APLAPOLLO | 30-Mar-26 | 2,242.10 | 5.10 | 0.23% | 2,258.00 2,223.00 |
2,244.44 | 777,700 2,222 |
17,455.01 | 5,423,600 | -288,750 -5.05% |
| CAMS | 30-Mar-26 | 676.90 | -35.80 | -5.02% | 707.35 675.45 |
686.33 | 2,542,500 3,390 |
17,449.94 | 6,092,250 | -162,000 -2.59% |
| BAJAJFINSV | 30-Mar-26 | 2,005.80 | -42.40 | -2.07% | 2,040.10 1,997.00 |
2,014.35 | 861,000 3,444 |
17,343.55 | 12,697,000 | -8,000 -0.06% |
| PFC | 28-Apr-26 | 414.85 | -9.00 | -2.12% | 425.10 414.40 |
422.99 | 4,018,300 3,091 |
16,997.01 | 4,891,900 | 3,724,500 319.04% |
| TATAELXSI | 30-Mar-26 | 4,483.00 | -39.00 | -0.86% | 4,607.50 4,477.50 |
4,528.73 | 373,300 3,733 |
16,905.75 | 1,606,100 | 29,100 1.85% |
| TORNTPHARM | 30-Mar-26 | 4,367.00 | -48.60 | -1.10% | 4,436.00 4,346.70 |
4,376.70 | 386,250 1,545 |
16,905.00 | 2,847,000 | 1,250 0.04% |
| DIVISLAB | 30-Mar-26 | 6,440.50 | -56.50 | -0.87% | 6,510.50 6,425.00 |
6,457.72 | 258,900 2,589 |
16,719.04 | 2,817,300 | 27,700 0.99% |
| COLPAL | 30-Mar-26 | 2,265.30 | -28.10 | -1.23% | 2,301.30 2,251.50 |
2,267.93 | 736,200 3,272 |
16,696.50 | 5,490,900 | -37,350 -0.68% |
| IRFC | 30-Mar-26 | 101.84 | -0.74 | -0.72% | 103.50 101.10 |
102.21 | 16,281,750 3,831 |
16,641.58 | 65,586,000 | 2,286,500 3.61% |
| TORNTPOWER | 30-Mar-26 | 1,569.20 | -0.90 | -0.06% | 1,607.90 1,560.20 |
1,580.60 | 1,031,050 2,426 |
16,296.78 | 3,687,725 | -135,150 -3.54% |
| SUZLON | 30-Mar-26 | 42.85 | -0.70 | -1.61% | 43.48 42.62 |
43.01 | 37,300,325 4,133 |
16,042.87 | 317,111,425 | 2,427,725 0.77% |
| ADANIGREEN | 30-Mar-26 | 948.00 | -21.75 | -2.24% | 975.00 946.05 |
958.95 | 1,649,400 2,749 |
15,816.92 | 21,769,800 | -135,600 -0.62% |
| PRESTIGE | 30-Mar-26 | 1,399.50 | -37.50 | -2.61% | 1,445.00 1,391.00 |
1,408.30 | 1,116,900 2,482 |
15,729.30 | 4,801,500 | 117,000 2.50% |
| PGEL | 30-Mar-26 | 628.10 | -0.55 | -0.09% | 638.60 618.85 |
630.23 | 2,489,950 2,621 |
15,692.41 | 10,692,250 | 295,450 2.84% |
| LICI | 30-Mar-26 | 848.45 | -25.05 | -2.87% | 872.45 846.65 |
855.93 | 1,829,100 2,613 |
15,655.82 | 9,769,200 | -21,000 -0.21% |
| CONCOR | 30-Mar-26 | 495.95 | -6.15 | -1.22% | 503.25 491.70 |
497.34 | 3,125,000 2,500 |
15,541.88 | 29,500,000 | -913,750 -3.00% |
| BHARTIARTL | 28-Apr-26 | 1,905.50 | -47.10 | -2.41% | 1,933.50 1,893.30 |
1,903.92 | 794,200 1,672 |
15,120.93 | 1,858,200 | 577,125 45.05% |
| OBEROIRLTY | 30-Mar-26 | 1,495.50 | -22.80 | -1.50% | 1,519.20 1,495.10 |
1,504.31 | 1,001,350 2,861 |
15,063.41 | 5,919,900 | 317,450 5.67% |
| POLICYBZR | 30-Mar-26 | 1,485.10 | -46.10 | -3.01% | 1,531.70 1,481.90 |
1,495.88 | 996,100 2,846 |
14,900.46 | 9,370,200 | 272,650 3.00% |
| SOLARINDS | 30-Mar-26 | 13,578.00 | -262.00 | -1.89% | 13,848.00 13,450.00 |
13,600.34 | 109,350 2,187 |
14,871.97 | 727,550 | 3,850 0.53% |
| PAGEIND | 30-Mar-26 | 32,400.00 | 110.00 | 0.34% | 32,435.00 31,800.00 |
32,136.82 | 46,005 3,067 |
14,784.54 | 233,505 | -8,580 -3.54% |
| NAUKRI | 30-Mar-26 | 1,028.50 | -26.00 | -2.47% | 1,068.50 1,027.50 |
1,042.67 | 1,387,125 3,699 |
14,463.14 | 11,476,500 | -266,625 -2.27% |
| KPITTECH | 30-Mar-26 | 773.80 | -22.60 | -2.84% | 811.50 770.60 |
789.25 | 1,829,625 4,305 |
14,440.32 | 5,501,200 | 190,825 3.59% |
| TATAPOWER | 30-Mar-26 | 378.70 | -4.10 | -1.07% | 383.20 377.45 |
379.94 | 3,609,050 2,489 |
13,712.22 | 47,702,100 | -136,300 -0.28% |
| LODHA | 30-Mar-26 | 993.70 | -24.20 | -2.38% | 1,017.00 990.40 |
998.70 | 1,372,050 3,049 |
13,702.66 | 7,983,900 | 3,600 0.05% |
| BANKBARODA | 28-Apr-26 | 323.90 | -3.60 | -1.10% | 327.00 322.70 |
324.73 | 4,159,350 1,422 |
13,506.66 | 5,311,800 | 3,249,675 157.59% |
| ICICIPRULI | 30-Mar-26 | 661.95 | -14.70 | -2.17% | 678.40 652.55 |
659.98 | 2,045,175 2,211 |
13,497.75 | 18,775,650 | 301,550 1.63% |
| UNITDSPR | 30-Mar-26 | 1,386.30 | -7.00 | -0.50% | 1,397.90 1,374.10 |
1,386.14 | 939,200 2,348 |
13,018.63 | 9,608,000 | -154,800 -1.59% |
| BHEL | 28-Apr-26 | 267.00 | -1.05 | -0.39% | 271.00 266.70 |
269.28 | 4,730,250 1,802 |
12,737.62 | 5,908,875 | 4,184,250 242.62% |
| BLUESTARCO | 30-Mar-26 | 1,947.50 | -23.90 | -1.21% | 1,978.00 1,939.30 |
1,955.52 | 646,100 1,988 |
12,634.61 | 2,714,725 | -77,350 -2.77% |
| MANKIND | 30-Mar-26 | 2,258.00 | -14.40 | -0.63% | 2,274.90 2,243.20 |
2,257.82 | 547,650 2,434 |
12,364.95 | 2,519,100 | -62,325 -2.41% |
| HDFCBANK | 28-Apr-26 | 899.00 | -11.85 | -1.30% | 910.50 897.25 |
902.23 | 1,368,400 2,488 |
12,346.12 | 5,866,850 | 748,550 14.62% |
| DABUR | 30-Mar-26 | 521.95 | -5.25 | -1.00% | 527.70 514.80 |
520.58 | 2,346,250 1,877 |
12,214.11 | 24,313,750 | -51,250 -0.21% |
| NUVAMA | 30-Mar-26 | 1,241.40 | -47.90 | -3.72% | 1,290.80 1,235.00 |
1,251.53 | 930,500 1,861 |
11,645.49 | 1,887,000 | 129,500 7.37% |
| BOSCHLTD | 30-Mar-26 | 36,505.00 | -460.00 | -1.24% | 37,075.00 36,160.00 |
36,497.69 | 31,900 1,276 |
11,642.76 | 202,950 | 1,150 0.57% |
| BHEL | 26-May-26 | 268.85 | 3.05 | 1.15% | 272.30 268.50 |
270.74 | 4,297,125 1,637 |
11,634.04 | 4,242,000 | 4,207,875 12,330.77% |
| ICICIGI | 30-Mar-26 | 1,904.00 | -44.50 | -2.28% | 1,948.40 1,901.40 |
1,915.93 | 605,475 1,863 |
11,600.48 | 4,825,600 | 325 0.01% |
| TATATECH | 30-Mar-26 | 591.05 | 4.30 | 0.73% | 598.00 585.50 |
590.21 | 1,957,600 2,447 |
11,553.95 | 10,672,000 | 208,800 2.00% |
| LTF | 28-Apr-26 | 278.40 | -21.15 | -7.06% | 293.20 277.50 |
286.18 | 3,998,250 1,777 |
11,442.19 | 2,508,750 | 1,714,500 215.86% |
| DIXON | 28-Apr-26 | 10,595.00 | 360.00 | 3.52% | 10,704.00 10,234.00 |
10,527.06 | 108,450 2,169 |
11,416.60 | 119,800 | 1,000 0.84% |
| PIIND | 30-Mar-26 | 3,112.90 | -30.40 | -0.97% | 3,138.90 3,100.00 |
3,117.10 | 364,525 2,083 |
11,362.61 | 3,327,800 | 11,550 0.35% |
| BANKBARODA | 26-May-26 | 325.55 | -3.80 | -1.15% | 328.70 324.70 |
326.34 | 3,457,350 1,182 |
11,282.72 | 4,147,650 | 3,328,650 406.43% |
| KFINTECH | 30-Mar-26 | 960.70 | -21.30 | -2.17% | 983.00 958.10 |
965.35 | 1,162,500 2,325 |
11,222.19 | 2,436,000 | -54,500 -2.19% |
| JSWENERGY | 30-Mar-26 | 486.55 | -13.75 | -2.75% | 498.35 486.55 |
491.23 | 2,274,000 2,274 |
11,170.57 | 30,886,000 | 299,000 0.98% |
| HUDCO | 30-Mar-26 | 186.50 | -4.56 | -2.39% | 191.05 185.49 |
187.36 | 5,932,950 2,138 |
11,115.98 | 42,962,550 | -294,150 -0.68% |
| 360ONE | 30-Mar-26 | 1,103.80 | -31.40 | -2.77% | 1,134.30 1,098.20 |
1,108.93 | 993,500 1,987 |
11,017.22 | 2,804,000 | 250,500 9.81% |
| ADANIENSOL | 30-Mar-26 | 1,014.60 | -13.50 | -1.31% | 1,038.30 1,010.60 |
1,026.71 | 1,062,450 1,574 |
10,908.28 | 21,253,050 | -51,975 -0.24% |
| PETRONET | 28-Apr-26 | 326.75 | 6.35 | 1.98% | 328.80 321.30 |
325.97 | 3,344,000 1,760 |
10,900.44 | 3,758,200 | 3,116,000 485.21% |
| SHREECEM | 30-Mar-26 | 26,200.00 | -600.00 | -2.24% | 26,935.00 26,070.00 |
26,334.08 | 41,150 1,646 |
10,836.47 | 321,250 | 9,400 3.01% |
| LICHSGFIN | 30-Mar-26 | 539.10 | -8.60 | -1.57% | 548.40 537.00 |
541.78 | 1,978,000 1,978 |
10,716.41 | 27,551,000 | -307,000 -1.10% |
| IEX | 30-Mar-26 | 125.51 | -2.73 | -2.13% | 128.94 125.50 |
126.69 | 8,325,000 2,220 |
10,546.94 | 65,231,250 | 1,395,000 2.19% |
| CROMPTON | 30-Mar-26 | 258.21 | -5.90 | -2.23% | 264.75 256.66 |
259.06 | 4,051,800 2,251 |
10,496.59 | 47,719,800 | -460,800 -0.96% |
| PNBHOUSING | 30-Mar-26 | 827.60 | -25.70 | -3.01% | 850.50 824.00 |
837.15 | 1,236,950 1,903 |
10,355.13 | 12,439,050 | 341,900 2.83% |
| NYKAA | 30-Mar-26 | 265.87 | -3.01 | -1.12% | 268.40 264.14 |
266.31 | 3,862,500 1,236 |
10,286.22 | 44,868,750 | -465,625 -1.03% |
| GODREJCP | 30-Mar-26 | 1,223.30 | -20.50 | -1.65% | 1,240.80 1,220.50 |
1,226.34 | 823,000 1,646 |
10,092.78 | 8,442,000 | -27,500 -0.32% |
| MAZDOCK | 30-Mar-26 | 2,231.00 | -34.90 | -1.54% | 2,257.00 2,221.60 |
2,234.70 | 449,800 2,249 |
10,051.68 | 4,101,800 | 39,000 0.96% |
| SONACOMS | 30-Mar-26 | 537.60 | -10.90 | -1.99% | 547.00 533.10 |
537.25 | 1,838,725 1,501 |
9,878.55 | 12,595,450 | -154,350 -1.21% |
| COALINDIA | 28-Apr-26 | 435.45 | -1.55 | -0.35% | 439.80 430.55 |
433.70 | 2,232,900 1,654 |
9,684.09 | 2,432,700 | 1,576,800 184.23% |
| INFY | 28-Apr-26 | 1,309.10 | 8.70 | 0.67% | 1,342.00 1,309.00 |
1,321.43 | 732,400 1,831 |
9,678.15 | 3,936,800 | 35,600 0.91% |
| INOXWIND | 30-Mar-26 | 92.55 | -2.47 | -2.60% | 94.70 91.93 |
92.85 | 10,306,725 2,883 |
9,569.79 | 101,083,125 | 1,251,250 1.25% |
| MFSL | 30-Mar-26 | 1,818.20 | -45.20 | -2.43% | 1,859.10 1,811.80 |
1,830.98 | 520,800 1,302 |
9,535.74 | 8,806,800 | -71,200 -0.80% |
| NBCC | 30-Mar-26 | 92.70 | -1.92 | -2.03% | 95.56 92.67 |
93.57 | 9,750,000 1,500 |
9,123.08 | 86,892,000 | 695,500 0.81% |
| DELHIVERY | 30-Mar-26 | 435.20 | -9.15 | -2.06% | 447.50 433.35 |
438.46 | 2,066,700 996 |
9,061.65 | 22,281,350 | -209,575 -0.93% |
| BDL | 30-Mar-26 | 1,261.20 | -17.20 | -1.35% | 1,276.00 1,247.80 |
1,262.37 | 712,250 2,035 |
8,991.23 | 4,894,750 | -1,400 -0.03% |
| IREDA | 30-Mar-26 | 119.15 | -2.92 | -2.39% | 122.64 118.98 |
120.31 | 7,424,400 2,152 |
8,932.30 | 61,551,450 | 1,787,100 2.99% |
| UNOMINDA | 30-Mar-26 | 1,189.20 | -48.60 | -3.93% | 1,230.60 1,187.10 |
1,206.44 | 728,200 1,324 |
8,785.30 | 6,644,000 | 124,850 1.92% |
| RECLTD | 28-Apr-26 | 352.30 | -5.70 | -1.59% | 357.60 351.45 |
355.60 | 2,434,600 1,739 |
8,657.44 | 5,247,200 | 1,845,200 54.24% |
| ALKEM | 30-Mar-26 | 5,685.50 | -93.00 | -1.61% | 5,817.00 5,659.50 |
5,707.06 | 145,000 1,160 |
8,275.24 | 1,221,500 | 4,625 0.38% |
| NHPC | 30-Mar-26 | 75.47 | -0.56 | -0.74% | 76.71 75.26 |
75.76 | 10,905,600 1,704 |
8,262.08 | 74,156,800 | -2,816,000 -3.66% |
| SUPREMEIND | 30-Mar-26 | 4,002.80 | -14.00 | -0.35% | 4,040.70 3,969.20 |
3,996.68 | 201,250 1,150 |
8,043.32 | 1,574,825 | 7,875 0.50% |
| ANGELONE | 28-Apr-26 | 232.50 | -14.70 | -5.95% | 244.20 232.30 |
238.53 | 3,310,000 1,324 |
7,895.34 | 3,515,000 | 2,700,000 331.29% |
| SYNGENE | 30-Mar-26 | 423.80 | -4.90 | -1.14% | 429.50 420.05 |
424.24 | 1,806,000 1,806 |
7,661.77 | 9,128,000 | -175,000 -1.88% |
| FINNIFTY | 30-Mar-26 | 28,059.40 | -384.50 | -1.35% | 28,347.70 28,000.00 |
28,164.06 | 25,680 395 |
7,232.53 | 26,400 | 1,080 4.27% |
| NATIONALUM | 28-Apr-26 | 358.75 | -6.15 | -1.69% | 365.00 357.45 |
360.66 | 1,965,000 524 |
7,086.97 | 3,772,500 | 1,590,000 72.85% |
| RELIANCE | 28-Apr-26 | 1,412.00 | -10.60 | -0.75% | 1,423.40 1,405.00 |
1,412.65 | 498,000 996 |
7,035.00 | 3,227,000 | 172,500 5.65% |
| PHOENIXLTD | 30-Mar-26 | 1,669.90 | -52.20 | -3.03% | 1,718.70 1,660.10 |
1,682.39 | 408,800 1,168 |
6,877.61 | 3,769,150 | -58,800 -1.54% |
| SBICARD | 28-Apr-26 | 723.70 | -28.75 | -3.82% | 757.05 720.00 |
739.15 | 925,600 1,157 |
6,841.57 | 1,274,400 | 320,000 33.53% |
| PPLPHARMA | 30-Mar-26 | 156.50 | -6.68 | -4.09% | 162.51 155.73 |
157.97 | 4,273,500 1,628 |
6,750.85 | 16,918,125 | 0 0.00% |
| UNIONBANK | 28-Apr-26 | 203.61 | 1.80 | 0.89% | 205.92 200.07 |
204.13 | 3,296,625 745 |
6,729.40 | 3,597,525 | 2,044,350 131.62% |
| EXIDEIND | 30-Mar-26 | 334.85 | -6.30 | -1.85% | 341.55 334.10 |
336.88 | 1,933,200 1,074 |
6,512.56 | 28,969,200 | -131,400 -0.45% |
| BSE | 28-Apr-26 | 2,720.30 | -95.60 | -3.40% | 2,804.00 2,712.10 |
2,752.09 | 234,000 624 |
6,439.89 | 490,875 | 55,500 12.75% |
| ANGELONE | 26-May-26 | 232.50 | -15.00 | -6.06% | 243.50 232.50 |
238.43 | 2,677,500 1,071 |
6,383.96 | 2,697,500 | 2,607,500 2,897.22% |
| IDEA | 28-Apr-26 | 10.67 | -0.32 | -2.91% | 11.07 10.67 |
10.85 | 57,465,900 804 |
6,235.05 | 174,613,425 | 20,727,750 13.47% |
| NATIONALUM | 26-May-26 | 360.00 | -5.70 | -1.56% | 364.70 359.00 |
361.97 | 1,665,000 444 |
6,026.80 | 2,516,250 | 1,530,000 155.13% |
| VEDL | 28-Apr-26 | 720.30 | -16.60 | -2.25% | 734.95 720.00 |
728.51 | 760,150 661 |
5,537.77 | 3,542,000 | 395,600 12.57% |
| SBIN | 28-Apr-26 | 1,216.50 | -7.70 | -0.63% | 1,224.50 1,212.20 |
1,216.06 | 453,000 604 |
5,508.75 | 1,858,500 | 15,750 0.85% |
| IDFCFIRSTB | 28-Apr-26 | 74.04 | 0.58 | 0.79% | 74.50 72.65 |
73.78 | 7,447,825 803 |
5,495.01 | 28,761,775 | -1,010,975 -3.40% |
| MCX | 28-Apr-26 | 2,471.10 | -19.10 | -0.77% | 2,510.00 2,455.40 |
2,478.36 | 209,375 335 |
5,189.07 | 480,625 | 17,500 3.78% |
| TATASTEEL | 28-Apr-26 | 215.10 | -2.35 | -1.08% | 217.97 214.30 |
216.25 | 2,381,500 433 |
5,149.99 | 15,031,500 | 1,001,000 7.13% |
| NIFTYNXT50 | 30-Mar-26 | 69,961.60 | -831.40 | -1.17% | 70,656.40 69,790.60 |
70,182.04 | 7,275 112 |
5,105.74 | 17,700 | 475 2.76% |
| HINDALCO | 28-Apr-26 | 936.50 | -14.30 | -1.50% | 954.25 934.20 |
942.42 | 501,200 716 |
4,723.41 | 1,736,700 | 312,200 21.92% |
| ITC | 28-Apr-26 | 317.95 | -4.40 | -1.36% | 321.60 316.40 |
318.52 | 1,459,200 912 |
4,647.84 | 8,958,400 | 641,600 7.71% |
| BEL | 28-Apr-26 | 445.30 | -7.75 | -1.71% | 454.00 445.00 |
448.18 | 1,035,975 727 |
4,643.03 | 3,388,650 | 121,125 3.71% |
| TCS | 28-Apr-26 | 2,650.50 | -15.70 | -0.59% | 2,705.00 2,645.00 |
2,667.27 | 172,200 984 |
4,593.04 | 2,156,175 | 47,425 2.25% |
| ICICIBANK | 28-Apr-26 | 1,396.00 | -25.90 | -1.82% | 1,417.20 1,394.80 |
1,402.46 | 326,900 467 |
4,584.64 | 982,100 | 103,600 11.79% |
| UNIONBANK | 26-May-26 | 204.20 | 1.35 | 0.67% | 206.63 201.30 |
205.34 | 2,208,075 499 |
4,534.06 | 2,141,700 | 1,947,000 1,000.00% |
| HAL | 28-Apr-26 | 3,962.00 | -98.50 | -2.43% | 4,039.80 3,950.00 |
3,994.93 | 110,850 739 |
4,428.38 | 551,550 | 36,750 7.14% |
| POLYCAB | 28-Apr-26 | 8,674.00 | 100.50 | 1.17% | 8,784.50 8,546.50 |
8,694.89 | 50,375 403 |
4,380.05 | 62,500 | 16,000 34.41% |
| BAJAJHLDNG | 30-Mar-26 | 10,870.00 | -147.00 | -1.33% | 11,073.00 10,836.00 |
10,884.17 | 39,150 783 |
4,261.15 | 217,350 | 9,450 4.55% |
| ETERNAL | 28-Apr-26 | 250.00 | 0.60 | 0.24% | 254.65 247.20 |
251.57 | 1,593,225 657 |
4,008.08 | 15,777,050 | 288,575 1.86% |
| ABCAPITAL | 28-Apr-26 | 341.00 | -18.60 | -5.17% | 353.90 341.00 |
348.03 | 1,072,600 346 |
3,732.97 | 660,300 | 282,100 74.59% |
| LT | 28-Apr-26 | 4,325.00 | -11.00 | -0.25% | 4,350.00 4,305.30 |
4,330.95 | 83,825 479 |
3,630.42 | 192,850 | 26,425 15.88% |
| INDUSINDBK | 28-Apr-26 | 963.40 | -10.10 | -1.04% | 975.80 957.25 |
964.21 | 365,400 522 |
3,523.22 | 1,010,100 | 195,300 23.97% |
| COFORGE | 28-Apr-26 | 1,200.00 | -14.60 | -1.20% | 1,247.40 1,195.20 |
1,213.16 | 269,625 719 |
3,270.98 | 786,000 | 57,750 7.93% |
| VEDL | 26-May-26 | 720.00 | -17.45 | -2.37% | 736.05 720.00 |
730.43 | 441,600 384 |
3,225.58 | 1,831,950 | 396,750 27.64% |
| RELIANCE | 26-May-26 | 1,420.00 | -9.40 | -0.66% | 1,431.20 1,411.70 |
1,421.56 | 226,000 452 |
3,212.73 | 551,000 | 139,000 33.74% |
| RVNL | 28-Apr-26 | 281.35 | -0.05 | -0.02% | 284.20 278.40 |
281.76 | 1,131,550 742 |
3,188.26 | 5,920,050 | 15,250 0.26% |
| HDFCBANK | 26-May-26 | 900.05 | -13.15 | -1.44% | 912.55 899.40 |
904.20 | 351,450 639 |
3,177.81 | 506,000 | 214,500 73.58% |
| HINDALCO | 26-May-26 | 940.60 | -14.70 | -1.54% | 956.70 940.60 |
948.49 | 333,900 477 |
3,167.01 | 1,423,800 | 324,100 29.47% |
| AUBANK | 28-Apr-26 | 960.00 | -19.40 | -1.98% | 973.25 960.00 |
967.24 | 319,000 319 |
3,085.50 | 322,000 | 94,000 41.23% |
| SAMMAANCAP | 30-Mar-26 | 150.45 | -4.01 | -2.60% | 154.50 149.11 |
151.01 | 1,947,900 453 |
2,941.52 | 113,193,200 | -1,526,500 -1.33% |
| JUBLFOOD | 28-Apr-26 | 502.25 | -3.20 | -0.63% | 505.70 496.05 |
500.44 | 586,250 469 |
2,933.83 | 1,283,750 | 80,000 6.65% |
| MIDCPNIFTY | 28-Apr-26 | 13,591.20 | -197.00 | -1.43% | 13,760.00 13,565.05 |
13,644.29 | 21,360 712 |
2,914.42 | 62,400 | 2,400 4.00% |
| TMPV | 28-Apr-26 | 387.70 | -8.15 | -2.06% | 397.50 386.05 |
390.91 | 733,600 917 |
2,867.72 | 2,092,000 | 243,200 13.15% |
| IOC | 28-Apr-26 | 187.20 | -1.32 | -0.70% | 189.59 187.00 |
188.59 | 1,486,875 305 |
2,804.10 | 1,881,750 | 521,625 38.35% |
| TATASTEEL | 26-May-26 | 216.04 | -2.61 | -1.19% | 219.11 215.60 |
217.67 | 1,199,000 218 |
2,609.86 | 9,339,000 | 946,000 11.27% |
| EICHERMOT | 28-Apr-26 | 8,110.00 | -164.00 | -1.98% | 8,295.00 8,075.00 |
8,163.03 | 31,700 317 |
2,587.68 | 51,000 | 4,900 10.63% |
| CDSL | 28-Apr-26 | 1,263.90 | -28.30 | -2.19% | 1,295.90 1,262.00 |
1,271.68 | 202,825 427 |
2,579.28 | 909,625 | 64,600 7.64% |
| MUTHOOTFIN | 28-Apr-26 | 3,366.40 | -92.20 | -2.67% | 3,452.00 3,347.60 |
3,384.81 | 74,525 271 |
2,522.53 | 158,125 | 16,775 11.87% |
| JIOFIN | 28-Apr-26 | 258.40 | -1.10 | -0.42% | 262.25 257.40 |
259.65 | 958,800 408 |
2,489.52 | 7,068,800 | 98,700 1.42% |
| WAAREEENER | 28-Apr-26 | 2,737.00 | 0.80 | 0.03% | 2,792.80 2,706.60 |
2,747.80 | 90,125 515 |
2,476.45 | 423,500 | -2,100 -0.49% |
| LAURUSLABS | 28-Apr-26 | 1,082.40 | -23.55 | -2.13% | 1,113.35 1,079.50 |
1,099.33 | 215,050 253 |
2,364.11 | 419,050 | 83,300 24.81% |
| CANBK | 28-Apr-26 | 159.25 | -1.08 | -0.67% | 160.61 158.50 |
159.49 | 1,478,250 219 |
2,357.66 | 5,265,000 | 13,500 0.26% |
| YESBANK | 28-Apr-26 | 20.89 | -0.36 | -1.69% | 21.12 20.87 |
20.95 | 11,102,700 357 |
2,326.02 | 57,472,800 | 2,519,100 4.58% |
| PNB | 28-Apr-26 | 130.40 | -1.67 | -1.26% | 132.10 130.30 |
131.09 | 1,768,000 221 |
2,317.67 | 8,616,000 | 0 0.00% |
| SAIL | 28-Apr-26 | 167.40 | -0.08 | -0.05% | 169.90 166.18 |
168.10 | 1,372,400 292 |
2,307.00 | 12,177,700 | 108,100 0.90% |
| BANDHANBNK | 28-Apr-26 | 183.80 | -4.52 | -2.40% | 185.00 179.70 |
182.32 | 1,252,800 348 |
2,284.10 | 2,156,400 | 273,600 14.53% |
| M&M | 28-Apr-26 | 3,442.70 | -74.00 | -2.10% | 3,500.00 3,425.00 |
3,453.62 | 65,800 329 |
2,272.48 | 218,200 | 10,600 5.11% |
| WIPRO | 28-Apr-26 | 201.50 | -0.48 | -0.24% | 204.34 201.20 |
202.45 | 1,053,000 351 |
2,131.80 | 10,020,000 | 48,000 0.48% |
| SOLARINDS | 28-Apr-26 | 13,658.00 | -275.00 | -1.97% | 13,933.00 13,581.00 |
13,702.81 | 15,450 309 |
2,117.08 | 57,000 | 7,750 15.74% |
| INDIGO | 28-Apr-26 | 4,865.60 | -124.80 | -2.50% | 4,955.00 4,840.00 |
4,883.27 | 43,350 289 |
2,116.90 | 93,300 | 5,250 5.96% |
| HINDZINC | 28-Apr-26 | 610.10 | -6.40 | -1.04% | 624.00 609.00 |
616.78 | 330,750 270 |
2,040.00 | 2,056,775 | 57,575 2.88% |
| INFY | 26-May-26 | 1,311.00 | 5.40 | 0.41% | 1,346.50 1,311.00 |
1,323.32 | 151,200 378 |
2,000.86 | 1,471,200 | 21,600 1.49% |
| BHARTIARTL | 26-May-26 | 1,915.90 | -47.20 | -2.40% | 1,944.00 1,904.00 |
1,922.52 | 102,125 215 |
1,963.37 | 110,200 | 63,175 134.34% |
| ASHOKLEY | 28-Apr-26 | 209.40 | -1.03 | -0.49% | 212.48 209.05 |
210.47 | 920,000 184 |
1,936.32 | 2,390,000 | 195,000 8.88% |
| SIEMENS | 28-Apr-26 | 3,443.40 | 73.90 | 2.19% | 3,464.00 3,299.90 |
3,404.45 | 55,825 319 |
1,900.53 | 43,400 | -2,275 -4.98% |
| IRFC | 28-Apr-26 | 101.79 | -0.83 | -0.81% | 103.67 101.27 |
102.22 | 1,853,000 436 |
1,894.14 | 9,350,000 | 110,500 1.20% |
| VOLTAS | 28-Apr-26 | 1,556.20 | 13.50 | 0.88% | 1,576.40 1,532.40 |
1,558.43 | 121,125 323 |
1,887.65 | 193,875 | 12,375 6.82% |
| ITC | 26-May-26 | 319.25 | -4.90 | -1.51% | 322.85 318.00 |
320.21 | 579,200 362 |
1,854.66 | 632,000 | 395,200 166.89% |
| BAJFINANCE | 28-Apr-26 | 1,009.75 | -16.40 | -1.60% | 1,023.25 1,005.70 |
1,014.36 | 182,250 243 |
1,848.67 | 1,308,000 | 35,250 2.77% |
| KOTAKBANK | 28-Apr-26 | 420.90 | -7.75 | -1.81% | 427.10 419.75 |
422.36 | 430,000 215 |
1,816.15 | 1,372,000 | 178,000 14.91% |
| AMBER | 28-Apr-26 | 8,002.50 | 47.50 | 0.60% | 8,126.00 7,940.00 |
8,023.74 | 21,800 218 |
1,749.18 | 27,100 | 10,000 58.48% |
| VBL | 28-Apr-26 | 456.45 | -9.75 | -2.09% | 468.45 455.25 |
460.43 | 348,750 310 |
1,605.75 | 1,060,875 | 165,375 18.47% |
| ONGC | 28-Apr-26 | 282.85 | 0.00 | 0.00% | 285.00 280.00 |
282.74 | 553,500 246 |
1,564.97 | 1,381,500 | 51,750 3.89% |
| TORNTPOWER | 28-Apr-26 | 1,569.90 | 1.20 | 0.08% | 1,608.00 1,559.70 |
1,579.26 | 98,175 231 |
1,550.44 | 28,050 | 2,550 10.00% |
| NMDC | 28-Apr-26 | 82.29 | -1.30 | -1.56% | 84.10 82.29 |
83.02 | 1,856,250 275 |
1,541.06 | 7,452,000 | -13,500 -0.18% |
| MARUTI | 28-Apr-26 | 15,008.00 | -348.00 | -2.27% | 15,211.00 15,008.00 |
15,094.53 | 10,200 204 |
1,539.64 | 29,750 | 2,250 8.18% |
| AXISBANK | 28-Apr-26 | 1,400.80 | -9.20 | -0.65% | 1,410.00 1,396.80 |
1,400.85 | 109,375 175 |
1,532.18 | 414,375 | 26,250 6.76% |
| ICICIBANK | 26-May-26 | 1,403.30 | -27.20 | -1.90% | 1,424.30 1,402.10 |
1,412.26 | 107,800 154 |
1,522.42 | 116,200 | 81,900 238.78% |
| IREDA | 28-Apr-26 | 118.30 | -3.05 | -2.51% | 121.96 118.26 |
119.73 | 1,248,900 362 |
1,495.31 | 6,058,200 | 341,550 5.97% |
| HEROMOTOCO | 28-Apr-26 | 5,773.00 | -80.00 | -1.37% | 5,860.00 5,753.00 |
5,802.83 | 25,350 169 |
1,471.02 | 48,000 | 4,950 11.50% |
| PERSISTENT | 28-Apr-26 | 4,749.50 | -54.00 | -1.12% | 4,900.50 4,735.00 |
4,800.33 | 30,300 303 |
1,454.50 | 115,300 | 3,800 3.41% |
| HINDUNILVR | 28-Apr-26 | 2,369.90 | -31.10 | -1.30% | 2,388.80 2,359.80 |
2,371.76 | 59,700 199 |
1,415.94 | 182,400 | 5,400 3.05% |
| POWERINDIA | 28-Apr-26 | 25,765.00 | 122.00 | 0.48% | 26,000.00 25,585.00 |
25,810.21 | 5,450 109 |
1,406.66 | 10,300 | 150 1.48% |
| DLF | 28-Apr-26 | 608.90 | -9.60 | -1.55% | 619.25 606.65 |
611.73 | 227,700 276 |
1,392.91 | 985,050 | 51,975 5.57% |
| SHRIRAMFIN | 28-Apr-26 | 1,090.10 | -24.90 | -2.23% | 1,108.50 1,086.90 |
1,096.31 | 127,050 154 |
1,392.86 | 429,000 | 27,225 6.78% |
| ASTRAL | 28-Apr-26 | 1,605.00 | -28.40 | -1.74% | 1,641.40 1,605.00 |
1,623.08 | 83,725 197 |
1,358.92 | 204,425 | 23,800 13.18% |
| SOLARINDS | 26-May-26 | 13,726.00 | -277.00 | -1.98% | 14,003.00 13,680.00 |
13,790.21 | 9,450 189 |
1,303.17 | 8,850 | 7,250 453.13% |
| IOC | 26-May-26 | 188.15 | -1.40 | -0.74% | 190.29 187.50 |
189.83 | 667,875 137 |
1,267.83 | 589,875 | 507,000 611.76% |
| ADANIENT | 28-Apr-26 | 2,175.40 | -44.90 | -2.02% | 2,216.90 2,171.00 |
2,191.59 | 57,783 187 |
1,266.37 | 1,357,437 | 6,180 0.46% |
| OIL | 28-Apr-26 | 490.45 | 11.25 | 2.35% | 495.75 476.00 |
488.53 | 259,000 185 |
1,265.29 | 567,000 | 18,200 3.32% |
| TRENT | 28-Apr-26 | 3,953.00 | 48.10 | 1.23% | 3,968.90 3,881.30 |
3,929.74 | 31,700 317 |
1,245.73 | 185,800 | 4,700 2.60% |
| HINDPETRO | 28-Apr-26 | 442.00 | -7.10 | -1.58% | 448.75 441.30 |
444.65 | 277,425 137 |
1,233.57 | 648,000 | 107,325 19.85% |
| FORTIS | 28-Apr-26 | 948.85 | -24.60 | -2.53% | 982.10 948.85 |
964.65 | 127,875 165 |
1,233.55 | 104,625 | 34,100 48.35% |
| KFINTECH | 28-Apr-26 | 955.20 | -18.60 | -1.91% | 973.30 953.30 |
958.63 | 128,000 256 |
1,227.05 | 157,000 | 13,500 9.41% |
| HCLTECH | 28-Apr-26 | 1,382.70 | 8.50 | 0.62% | 1,399.00 1,375.00 |
1,384.91 | 88,550 253 |
1,226.34 | 409,500 | 7,700 1.92% |
| DIXON | 26-May-26 | 10,653.00 | 364.00 | 3.54% | 10,749.00 10,285.00 |
10,558.14 | 11,550 231 |
1,219.47 | 8,400 | 1,900 29.23% |
| CAMS | 28-Apr-26 | 679.80 | -37.15 | -5.18% | 705.05 679.80 |
689.84 | 173,250 231 |
1,195.15 | 256,500 | 55,500 27.61% |
| SBIN | 26-May-26 | 1,211.20 | -6.20 | -0.51% | 1,218.70 1,206.70 |
1,209.88 | 98,250 131 |
1,188.71 | 204,750 | 3,000 1.49% |
| FEDERALBNK | 28-Apr-26 | 300.90 | -0.50 | -0.17% | 302.65 298.60 |
301.28 | 390,000 78 |
1,174.99 | 890,000 | 15,000 1.71% |
| BIOCON | 28-Apr-26 | 394.40 | -4.00 | -1.00% | 398.40 393.60 |
395.38 | 292,500 117 |
1,156.49 | 980,000 | 22,500 2.35% |
| LTIM | 28-Apr-26 | 4,530.00 | -40.00 | -0.88% | 4,669.00 4,515.00 |
4,571.51 | 24,900 166 |
1,138.31 | 64,800 | 64,800 0.00% |
| CONCOR | 28-Apr-26 | 498.55 | -6.70 | -1.33% | 505.45 495.40 |
500.13 | 222,500 178 |
1,112.79 | 932,500 | 71,250 8.27% |
| SHREECEM | 28-Apr-26 | 25,925.00 | -695.00 | -2.61% | 26,495.00 25,920.00 |
26,085.58 | 4,250 170 |
1,108.64 | 11,625 | 2,450 26.70% |
| HAL | 26-May-26 | 3,975.70 | -104.40 | -2.56% | 4,045.90 3,972.70 |
4,009.56 | 27,600 184 |
1,106.64 | 30,600 | 14,400 88.89% |
| LICI | 28-Apr-26 | 853.80 | -24.95 | -2.84% | 875.55 852.00 |
860.59 | 127,400 182 |
1,096.39 | 673,400 | 54,600 8.82% |
| PREMIERENE | 28-Apr-26 | 722.95 | -5.85 | -0.80% | 745.00 722.95 |
735.54 | 146,050 254 |
1,074.26 | 96,600 | 575 0.60% |
| POWERGRID | 28-Apr-26 | 302.70 | -4.40 | -1.43% | 307.85 301.55 |
304.04 | 347,700 183 |
1,057.15 | 1,029,800 | 60,800 6.27% |
| KEI | 28-Apr-26 | 4,957.10 | 77.10 | 1.58% | 4,998.90 4,840.00 |
4,952.64 | 21,175 121 |
1,048.72 | 35,175 | -2,800 -7.37% |
| KAYNES | 28-Apr-26 | 3,854.90 | -92.10 | -2.33% | 3,979.00 3,840.00 |
3,888.26 | 26,900 269 |
1,045.94 | 142,100 | 600 0.42% |
| MCX | 26-May-26 | 2,480.00 | -20.70 | -0.83% | 2,519.20 2,470.00 |
2,489.93 | 41,875 67 |
1,042.66 | 112,500 | 6,250 5.88% |
| PAYTM | 28-Apr-26 | 1,108.10 | -28.60 | -2.52% | 1,145.10 1,105.70 |
1,118.24 | 92,800 128 |
1,037.73 | 205,900 | 16,675 8.81% |
| TVSMOTOR | 28-Apr-26 | 3,909.30 | -82.90 | -2.08% | 3,993.70 3,895.50 |
3,936.57 | 26,075 149 |
1,026.46 | 40,600 | 4,550 12.62% |
| BAJAJ-AUTO | 28-Apr-26 | 10,020.00 | -143.50 | -1.41% | 10,130.50 10,005.00 |
10,064.20 | 10,050 134 |
1,011.45 | 16,650 | 375 2.30% |
| ASIANPAINT | 28-Apr-26 | 2,406.90 | -15.30 | -0.63% | 2,421.70 2,387.40 |
2,405.69 | 42,000 168 |
1,010.39 | 164,250 | 10,750 7.00% |
| INDIANB | 28-Apr-26 | 993.00 | -3.45 | -0.35% | 1,003.95 985.90 |
996.48 | 100,000 100 |
996.48 | 91,000 | -3,000 -3.19% |
| BPCL | 28-Apr-26 | 387.70 | -2.20 | -0.56% | 393.10 386.70 |
389.97 | 254,775 129 |
993.55 | 412,775 | 31,600 8.29% |
| SBILIFE | 28-Apr-26 | 2,060.00 | -43.10 | -2.05% | 2,090.00 2,054.10 |
2,067.34 | 46,875 125 |
969.07 | 43,875 | -1,500 -3.31% |
| GMRAIRPORT | 28-Apr-26 | 100.70 | -2.82 | -2.72% | 103.16 100.63 |
101.85 | 948,600 136 |
966.15 | 2,406,375 | 76,725 3.29% |
| TMPV | 26-May-26 | 390.20 | -7.95 | -2.00% | 399.80 388.40 |
393.74 | 242,400 303 |
954.43 | 417,600 | 136,000 48.30% |
| AXISBANK | 26-May-26 | 1,407.30 | -10.00 | -0.71% | 1,413.90 1,406.70 |
1,410.86 | 66,875 107 |
943.51 | 40,000 | 30,000 300.00% |
| BDL | 28-Apr-26 | 1,252.80 | -17.70 | -1.39% | 1,269.40 1,240.20 |
1,253.86 | 74,200 212 |
930.36 | 448,000 | 3,150 0.71% |
| BEL | 26-May-26 | 447.35 | -8.15 | -1.79% | 454.05 447.35 |
450.24 | 206,625 145 |
930.31 | 716,775 | 116,850 19.48% |
| SUNPHARMA | 28-Apr-26 | 1,763.50 | -39.50 | -2.19% | 1,800.10 1,751.90 |
1,771.86 | 52,500 150 |
930.23 | 115,150 | 7,000 6.47% |
| BANKINDIA | 28-Apr-26 | 177.77 | -1.06 | -0.59% | 179.90 177.17 |
178.61 | 520,000 100 |
928.77 | 1,045,200 | 62,400 6.35% |
| RBLBANK | 28-Apr-26 | 323.50 | -7.10 | -2.15% | 327.50 322.20 |
324.92 | 285,750 90 |
928.46 | 371,475 | 22,225 6.36% |
| AMBUJACEM | 28-Apr-26 | 502.95 | -13.85 | -2.68% | 513.25 502.40 |
506.33 | 182,700 174 |
925.06 | 1,191,750 | 59,850 5.29% |
| SWIGGY | 28-Apr-26 | 294.65 | -7.35 | -2.43% | 302.70 294.15 |
299.64 | 308,100 237 |
923.19 | 616,200 | 76,700 14.22% |
| TECHM | 28-Apr-26 | 1,371.30 | -5.90 | -0.43% | 1,410.80 1,370.00 |
1,385.10 | 66,600 111 |
922.48 | 250,800 | 2,400 0.97% |
| DRREDDY | 28-Apr-26 | 1,299.10 | -33.10 | -2.48% | 1,327.30 1,295.00 |
1,304.34 | 70,625 113 |
921.19 | 135,000 | 16,875 14.29% |
| KALYANKJIL | 28-Apr-26 | 414.35 | 3.00 | 0.73% | 421.25 411.95 |
416.04 | 220,900 188 |
919.03 | 536,975 | 9,400 1.78% |
| ADANIPORTS | 28-Apr-26 | 1,538.00 | -28.40 | -1.81% | 1,555.50 1,536.00 |
1,544.05 | 58,900 124 |
909.45 | 484,025 | 16,150 3.45% |
| TATAELXSI | 28-Apr-26 | 4,486.50 | -49.00 | -1.08% | 4,610.00 4,486.50 |
4,525.86 | 20,000 200 |
905.17 | 69,800 | 4,700 7.22% |
| TITAN | 28-Apr-26 | 4,375.40 | -13.10 | -0.30% | 4,389.90 4,350.00 |
4,366.62 | 20,650 118 |
901.71 | 84,700 | 5,250 6.61% |
| NTPC | 28-Apr-26 | 385.75 | -0.90 | -0.23% | 388.90 384.60 |
386.25 | 232,500 155 |
898.03 | 1,174,500 | 24,000 2.09% |
| TCS | 26-May-26 | 2,660.00 | -10.10 | -0.38% | 2,705.00 2,655.00 |
2,671.10 | 33,600 192 |
897.49 | 819,175 | 14,350 1.78% |
| GLENMARK | 28-Apr-26 | 2,177.30 | 29.90 | 1.39% | 2,184.10 2,142.10 |
2,161.34 | 41,250 110 |
891.55 | 32,625 | 9,375 40.32% |
| M&M | 26-May-26 | 3,460.00 | -77.40 | -2.19% | 3,510.00 3,443.20 |
3,480.90 | 25,400 127 |
884.15 | 30,200 | 19,400 179.63% |
| KPITTECH | 28-Apr-26 | 776.20 | -22.70 | -2.84% | 813.90 773.80 |
790.99 | 111,350 262 |
880.77 | 419,900 | 27,200 6.93% |
| LUPIN | 28-Apr-26 | 2,328.20 | -18.40 | -0.78% | 2,355.00 2,315.20 |
2,335.49 | 37,400 88 |
873.47 | 88,825 | 3,825 4.50% |
| UPL | 28-Apr-26 | 642.10 | -4.65 | -0.72% | 648.00 637.40 |
643.36 | 135,500 100 |
871.75 | 978,310 | 4,065 0.42% |
| BSE | 26-May-26 | 2,733.60 | -73.00 | -2.60% | 2,806.00 2,725.00 |
2,763.67 | 31,500 84 |
870.56 | 33,000 | -1,125 -3.30% |
| JSWSTEEL | 28-Apr-26 | 1,283.80 | -10.60 | -0.82% | 1,291.20 1,276.30 |
1,282.47 | 66,825 99 |
857.01 | 92,475 | 14,175 18.10% |
| OFSS | 28-Apr-26 | 6,889.00 | 2.50 | 0.04% | 6,978.00 6,845.00 |
6,917.73 | 12,300 164 |
850.88 | 44,325 | -600 -1.34% |
| CUMMINSIND | 28-Apr-26 | 4,955.00 | -49.90 | -1.00% | 5,025.00 4,914.50 |
4,964.93 | 16,800 84 |
834.11 | 24,000 | 200 0.84% |
| IDFCFIRSTB | 26-May-26 | 74.38 | 0.59 | 0.80% | 74.77 72.96 |
74.05 | 1,113,000 120 |
824.18 | 5,203,275 | 111,300 2.19% |
| GODREJPROP | 28-Apr-26 | 1,746.20 | -69.50 | -3.83% | 1,813.00 1,745.10 |
1,769.38 | 45,650 166 |
807.72 | 113,300 | 10,450 10.16% |
| TATATECH | 28-Apr-26 | 591.15 | 1.80 | 0.31% | 599.40 588.00 |
592.94 | 134,400 168 |
796.91 | 840,800 | -9,600 -1.13% |
| MAZDOCK | 28-Apr-26 | 2,241.70 | -38.30 | -1.68% | 2,269.80 2,232.20 |
2,246.14 | 35,200 176 |
790.64 | 174,800 | 600 0.34% |
| ETERNAL | 26-May-26 | 251.00 | 0.35 | 0.14% | 255.85 248.55 |
252.88 | 310,400 128 |
784.94 | 10,614,225 | 113,975 1.09% |
| LTF | 26-May-26 | 279.00 | -17.80 | -6.00% | 295.80 279.00 |
284.76 | 272,250 121 |
775.26 | 254,250 | 177,750 232.35% |
| TATAPOWER | 28-Apr-26 | 380.70 | -4.40 | -1.14% | 385.45 380.10 |
382.65 | 201,550 139 |
771.23 | 1,397,800 | 29,000 2.12% |
| WIPRO | 26-May-26 | 201.33 | -1.03 | -0.51% | 204.30 201.33 |
202.40 | 381,000 127 |
771.14 | 1,068,000 | 138,000 14.84% |
| LICHSGFIN | 28-Apr-26 | 542.30 | -8.95 | -1.62% | 551.30 541.25 |
545.51 | 141,000 141 |
769.17 | 3,707,000 | 23,000 0.62% |
| INDHOTEL | 28-Apr-26 | 675.70 | -12.05 | -1.75% | 689.50 673.65 |
680.03 | 112,000 112 |
761.63 | 604,000 | -6,000 -0.98% |
| PIIND | 28-Apr-26 | 3,080.50 | -33.70 | -1.08% | 3,111.10 3,074.00 |
3,092.85 | 24,500 140 |
757.75 | 143,150 | 3,850 2.76% |
| NBCC | 28-Apr-26 | 93.28 | -1.88 | -1.98% | 95.86 93.28 |
94.03 | 799,500 123 |
751.77 | 2,340,000 | 130,000 5.88% |
| INOXWIND | 28-Apr-26 | 93.30 | -2.41 | -2.52% | 95.05 92.66 |
93.56 | 786,500 220 |
735.85 | 3,707,275 | 164,450 4.64% |
| COLPAL | 28-Apr-26 | 2,273.00 | -29.60 | -1.29% | 2,306.00 2,264.40 |
2,277.47 | 32,175 143 |
732.78 | 112,275 | -900 -0.80% |
| BHARATFORG | 28-Apr-26 | 1,924.10 | -3.90 | -0.20% | 1,935.90 1,915.80 |
1,926.28 | 37,500 75 |
722.36 | 80,500 | 3,000 3.87% |
| HDFCLIFE | 28-Apr-26 | 724.60 | -18.50 | -2.49% | 740.55 722.00 |
729.60 | 96,800 88 |
706.25 | 248,600 | 19,800 8.65% |
| ULTRACEMCO | 28-Apr-26 | 12,825.00 | -262.00 | -2.00% | 13,005.00 12,759.00 |
12,840.63 | 5,400 108 |
693.39 | 10,100 | 1,500 17.44% |
| AUROPHARMA | 28-Apr-26 | 1,240.40 | 4.60 | 0.37% | 1,252.70 1,227.50 |
1,240.65 | 55,550 101 |
689.18 | 103,400 | 1,100 1.08% |
| DMART | 28-Apr-26 | 3,823.60 | -19.50 | -0.51% | 3,855.00 3,777.50 |
3,816.90 | 18,000 120 |
687.04 | 106,200 | 300 0.28% |
| PAGEIND | 28-Apr-26 | 32,175.00 | -5.00 | -0.02% | 32,300.00 31,730.00 |
31,969.30 | 2,145 143 |
685.74 | 9,105 | 345 3.94% |
| MOTHERSON | 28-Apr-26 | 134.78 | -1.42 | -1.04% | 137.00 134.50 |
135.53 | 504,300 82 |
683.48 | 1,205,400 | 55,350 4.81% |
| GAIL | 28-Apr-26 | 170.92 | -1.00 | -0.58% | 173.17 169.50 |
171.56 | 393,750 125 |
675.52 | 2,658,600 | 47,250 1.81% |
| SUZLON | 28-Apr-26 | 43.21 | -0.66 | -1.50% | 43.67 42.95 |
43.34 | 1,543,275 171 |
668.86 | 12,725,250 | 243,675 1.95% |
| ZYDUSLIFE | 28-Apr-26 | 931.50 | -17.75 | -1.87% | 947.30 929.00 |
935.26 | 71,100 79 |
664.97 | 196,200 | 9,000 4.81% |
| MANAPPURAM | 28-Apr-26 | 285.50 | -11.80 | -3.97% | 292.20 285.50 |
288.52 | 228,000 76 |
657.83 | 408,000 | 9,000 2.26% |
| HUDCO | 28-Apr-26 | 187.25 | -4.91 | -2.56% | 192.16 186.51 |
188.52 | 346,875 125 |
653.93 | 1,232,100 | 83,250 7.25% |
| LTM | 28-Apr-26 | 4,469.50 | -57.50 | -1.27% | 4,616.00 4,447.50 |
4,505.69 | 14,250 95 |
642.06 | 64,800 | 64,800 0.00% |
| CIPLA | 28-Apr-26 | 1,357.00 | -13.60 | -0.99% | 1,362.90 1,352.00 |
1,357.84 | 46,875 125 |
636.49 | 140,625 | 5,625 4.17% |
| BAJFINANCE | 26-May-26 | 1,013.50 | -18.25 | -1.77% | 1,028.20 1,011.20 |
1,021.97 | 62,250 83 |
636.18 | 60,000 | 39,000 185.71% |
| SBICARD | 26-May-26 | 717.00 | -30.90 | -4.13% | 748.80 714.00 |
727.92 | 85,600 107 |
623.10 | 91,200 | 53,600 142.55% |
| HDFCAMC | 28-Apr-26 | 2,735.60 | -50.40 | -1.81% | 2,773.50 2,719.80 |
2,743.50 | 22,200 74 |
609.06 | 29,100 | -600 -2.02% |
| MAXHEALTH | 28-Apr-26 | 1,103.20 | -18.40 | -1.64% | 1,117.30 1,102.00 |
1,106.55 | 54,600 104 |
604.18 | 119,700 | 9,450 8.57% |
| IDEA | 26-May-26 | 10.75 | -0.31 | -2.80% | 11.12 10.73 |
10.91 | 5,503,575 77 |
600.44 | 7,576,350 | 2,144,250 39.47% |
| NYKAA | 28-Apr-26 | 266.44 | -3.07 | -1.14% | 269.02 265.35 |
267.47 | 221,875 71 |
593.45 | 409,375 | 87,500 27.18% |
| APOLLOHOSP | 28-Apr-26 | 7,902.00 | 30.00 | 0.38% | 7,931.50 7,865.00 |
7,896.45 | 7,500 60 |
592.23 | 21,125 | 1,500 7.64% |
| COFORGE | 26-May-26 | 1,202.00 | -15.60 | -1.28% | 1,245.20 1,199.00 |
1,210.92 | 48,750 130 |
590.32 | 63,750 | 28,500 80.85% |
| NESTLEIND | 28-Apr-26 | 1,307.00 | -27.60 | -2.07% | 1,325.00 1,303.00 |
1,309.32 | 45,000 90 |
589.19 | 83,000 | 6,500 8.50% |
| IRFC | 26-May-26 | 101.99 | -0.92 | -0.89% | 104.27 101.51 |
102.48 | 561,000 132 |
574.91 | 943,500 | 178,500 23.33% |
| SAMMAANCAP | 28-Apr-26 | 150.50 | -4.67 | -3.01% | 154.00 149.70 |
151.74 | 378,400 88 |
574.18 | 4,527,900 | -249,400 -5.22% |
| BAJAJFINSV | 28-Apr-26 | 2,019.80 | -42.80 | -2.08% | 2,049.30 2,012.80 |
2,029.50 | 28,250 113 |
573.33 | 88,000 | 11,750 15.41% |
| POWERINDIA | 26-May-26 | 25,823.00 | 119.00 | 0.46% | 25,985.00 25,650.00 |
25,819.77 | 2,200 44 |
568.03 | 1,300 | 1,150 766.67% |
| ABB | 28-Apr-26 | 6,139.00 | -45.50 | -0.74% | 6,151.00 6,084.00 |
6,118.98 | 9,250 74 |
566.01 | 35,250 | 1,000 2.92% |
| GRASIM | 28-Apr-26 | 2,832.70 | -63.90 | -2.21% | 2,883.40 2,821.00 |
2,840.15 | 19,250 77 |
546.73 | 32,250 | 8,750 37.23% |
| CANBK | 26-May-26 | 159.99 | -1.20 | -0.74% | 161.39 159.40 |
160.43 | 337,500 50 |
541.45 | 533,250 | 33,750 6.76% |
| PRESTIGE | 28-Apr-26 | 1,405.00 | -41.40 | -2.86% | 1,446.40 1,400.00 |
1,415.51 | 38,250 85 |
541.43 | 42,300 | 9,450 28.77% |
| PNB | 26-May-26 | 130.81 | -2.05 | -1.54% | 132.77 130.81 |
131.84 | 408,000 51 |
537.91 | 3,112,000 | 56,000 1.83% |
| SHRIRAMFIN | 26-May-26 | 1,097.80 | -23.80 | -2.12% | 1,111.30 1,094.00 |
1,101.82 | 48,675 59 |
536.31 | 59,400 | 19,800 50.00% |
| LT | 26-May-26 | 4,348.00 | -9.70 | -0.22% | 4,365.50 4,331.40 |
4,349.30 | 12,075 69 |
525.18 | 11,900 | 7,000 142.86% |
| DIVISLAB | 28-Apr-26 | 6,479.00 | -51.50 | -0.79% | 6,545.00 6,466.00 |
6,505.40 | 8,000 80 |
520.43 | 13,700 | 1,100 8.73% |
| TIINDIA | 28-Apr-26 | 2,773.20 | 32.40 | 1.18% | 2,779.50 2,719.10 |
2,754.35 | 18,800 94 |
517.82 | 32,400 | 2,400 8.00% |
| ADANIGREEN | 28-Apr-26 | 954.40 | -21.60 | -2.21% | 978.20 953.95 |
964.58 | 53,400 89 |
515.09 | 345,000 | 3,600 1.05% |
| DALBHARAT | 28-Apr-26 | 1,998.50 | -82.60 | -3.97% | 2,065.30 1,998.50 |
2,031.61 | 24,700 76 |
501.81 | 18,850 | 1,300 7.41% |
| ADANIENSOL | 28-Apr-26 | 1,020.00 | -13.55 | -1.31% | 1,043.50 1,018.95 |
1,032.20 | 48,600 72 |
501.65 | 357,750 | 0 0.00% |
| POLICYBZR | 28-Apr-26 | 1,498.90 | -42.30 | -2.74% | 1,538.20 1,492.40 |
1,505.71 | 32,900 94 |
495.38 | 89,950 | 6,650 7.98% |
| TATACONSUM | 28-Apr-26 | 1,157.40 | -16.60 | -1.41% | 1,166.90 1,149.20 |
1,155.99 | 41,250 75 |
476.85 | 69,300 | 14,850 27.27% |
| JINDALSTEL | 28-Apr-26 | 1,255.10 | -20.00 | -1.57% | 1,275.30 1,255.10 |
1,263.73 | 37,500 60 |
473.90 | 100,625 | 625 0.63% |
| NUVAMA | 28-Apr-26 | 1,248.30 | -46.30 | -3.58% | 1,281.50 1,246.00 |
1,259.06 | 37,000 74 |
465.85 | 40,500 | 15,500 62.00% |
| EXIDEIND | 28-Apr-26 | 337.40 | -5.90 | -1.72% | 343.25 336.50 |
338.94 | 136,800 76 |
463.67 | 1,107,000 | 21,600 1.99% |
| KOTAKBANK | 26-May-26 | 422.55 | -8.35 | -1.94% | 428.40 422.00 |
424.94 | 106,000 53 |
450.44 | 138,000 | 82,000 146.43% |
| CDSL | 26-May-26 | 1,267.90 | -24.10 | -1.87% | 1,296.40 1,263.10 |
1,272.32 | 35,150 74 |
447.22 | 67,450 | 20,900 44.90% |
| AUBANK | 26-May-26 | 965.00 | -19.00 | -1.93% | 975.05 965.00 |
972.32 | 45,000 45 |
437.54 | 40,000 | 37,000 1,233.33% |
| HCLTECH | 26-May-26 | 1,378.00 | 4.70 | 0.34% | 1,399.80 1,378.00 |
1,387.47 | 31,500 90 |
437.05 | 27,300 | 12,950 90.24% |
| MPHASIS | 28-Apr-26 | 2,315.20 | 26.30 | 1.15% | 2,357.00 2,311.30 |
2,326.74 | 18,425 67 |
428.70 | 73,150 | 550 0.76% |
| SRF | 28-Apr-26 | 2,590.10 | -57.90 | -2.19% | 2,634.80 2,587.00 |
2,602.60 | 16,200 81 |
421.62 | 66,200 | 9,000 15.73% |
| OBEROIRLTY | 28-Apr-26 | 1,485.30 | -17.60 | -1.17% | 1,502.90 1,478.50 |
1,490.04 | 28,000 80 |
417.21 | 68,250 | 7,000 11.43% |
| MOTHERSON | 26-May-26 | 135.57 | -1.58 | -1.15% | 137.90 135.50 |
136.41 | 301,350 49 |
411.07 | 381,300 | 289,050 313.33% |
| EICHERMOT | 26-May-26 | 8,149.00 | -167.00 | -2.01% | 8,329.00 8,145.00 |
8,218.61 | 4,900 49 |
402.71 | 6,600 | 2,000 43.48% |
| ONGC | 26-May-26 | 284.00 | -0.15 | -0.05% | 286.35 282.50 |
285.27 | 139,500 62 |
397.95 | 121,500 | 94,500 350.00% |
| MANKIND | 28-Apr-26 | 2,258.00 | -12.60 | -0.55% | 2,277.30 2,249.10 |
2,260.60 | 17,550 78 |
396.74 | 43,875 | -4,500 -9.30% |
| BRITANNIA | 28-Apr-26 | 6,060.00 | -150.00 | -2.42% | 6,153.50 6,060.00 |
6,102.96 | 6,500 52 |
396.69 | 11,750 | 1,375 13.25% |
| PGEL | 28-Apr-26 | 631.95 | 0.40 | 0.06% | 639.90 622.25 |
633.54 | 61,750 65 |
391.21 | 130,150 | 6,650 5.38% |
| PIDILITIND | 28-Apr-26 | 1,505.00 | -32.60 | -2.12% | 1,528.70 1,504.20 |
1,516.30 | 25,500 51 |
386.66 | 34,500 | 0 0.00% |
| COALINDIA | 26-May-26 | 437.20 | -2.05 | -0.47% | 441.75 433.00 |
436.14 | 87,750 65 |
382.71 | 72,900 | 17,550 31.71% |
| IEX | 28-Apr-26 | 126.45 | -2.60 | -2.01% | 129.77 126.32 |
127.63 | 296,250 79 |
378.10 | 2,921,250 | 45,000 1.56% |
| POLYCAB | 26-May-26 | 8,723.00 | 100.50 | 1.17% | 8,814.00 8,633.00 |
8,732.72 | 4,250 34 |
371.14 | 3,750 | -125 -3.23% |
| MARUTI | 26-May-26 | 15,100.00 | -320.00 | -2.08% | 15,236.00 15,084.00 |
15,180.06 | 2,400 48 |
364.32 | 3,700 | 1,850 100.00% |
| MIDCPNIFTY | 26-May-26 | 13,650.00 | -181.75 | -1.31% | 13,800.00 13,624.80 |
13,707.83 | 2,640 88 |
361.89 | 2,520 | 600 31.25% |
| CGPOWER | 28-Apr-26 | 733.35 | -0.65 | -0.09% | 737.00 728.30 |
732.10 | 49,300 58 |
360.93 | 147,050 | 2,550 1.76% |
| LUPIN | 26-May-26 | 2,346.00 | -13.00 | -0.55% | 2,367.00 2,330.10 |
2,353.78 | 15,300 36 |
360.13 | 13,175 | 11,475 675.00% |
| RECLTD | 26-May-26 | 354.25 | -5.60 | -1.56% | 358.35 354.00 |
355.87 | 100,800 72 |
358.72 | 63,000 | 23,800 60.71% |
| HAVELLS | 28-Apr-26 | 1,413.10 | -16.70 | -1.17% | 1,429.20 1,410.10 |
1,417.06 | 25,000 50 |
354.27 | 126,500 | 10,000 8.58% |
| CHOLAFIN | 28-Apr-26 | 1,742.20 | -21.20 | -1.20% | 1,764.00 1,738.20 |
1,751.88 | 19,375 31 |
339.43 | 74,375 | 2,500 3.48% |
| BOSCHLTD | 28-Apr-26 | 36,680.00 | -410.00 | -1.11% | 36,765.00 36,345.00 |
36,549.45 | 925 37 |
338.08 | 1,850 | -75 -3.90% |
| HINDZINC | 26-May-26 | 612.85 | -5.05 | -0.82% | 623.00 612.85 |
619.25 | 53,900 44 |
333.78 | 493,675 | 23,275 4.95% |
| UNOMINDA | 28-Apr-26 | 1,196.00 | -47.70 | -3.84% | 1,234.80 1,196.00 |
1,217.39 | 26,950 49 |
328.09 | 44,550 | -1,100 -2.41% |
| BANDHANBNK | 26-May-26 | 185.03 | -4.44 | -2.34% | 186.00 180.67 |
183.24 | 176,400 49 |
323.24 | 226,800 | 46,800 26.00% |
| NBCC | 26-May-26 | 93.80 | -2.05 | -2.14% | 96.20 93.80 |
94.38 | 338,000 52 |
319.00 | 370,500 | 260,000 235.29% |
| PATANJALI | 28-Apr-26 | 509.45 | -9.35 | -1.80% | 521.80 508.50 |
513.66 | 62,100 69 |
318.98 | 134,100 | 7,200 5.67% |
| PNBHOUSING | 28-Apr-26 | 832.30 | -26.90 | -3.13% | 853.50 831.00 |
842.50 | 37,700 58 |
317.62 | 98,150 | 19,500 24.79% |
| NAUKRI | 28-Apr-26 | 1,030.00 | -28.00 | -2.65% | 1,070.00 1,030.00 |
1,048.27 | 30,000 80 |
314.48 | 165,000 | -6,375 -3.72% |
| ASIANPAINT | 26-May-26 | 2,418.60 | -7.40 | -0.31% | 2,430.50 2,400.00 |
2,415.02 | 13,000 52 |
313.95 | 12,000 | 7,250 152.63% |
| LODHA | 28-Apr-26 | 1,004.20 | -20.80 | -2.03% | 1,017.85 998.45 |
1,008.65 | 31,050 69 |
313.19 | 101,700 | 7,650 8.13% |
| DELHIVERY | 28-Apr-26 | 437.55 | -9.65 | -2.16% | 449.90 436.65 |
442.01 | 68,475 33 |
302.67 | 238,625 | 2,075 0.88% |
| LAURUSLABS | 26-May-26 | 1,086.00 | -27.05 | -2.43% | 1,118.20 1,086.00 |
1,103.41 | 27,200 32 |
300.13 | 45,900 | 19,550 74.19% |
| AMBUJACEM | 26-May-26 | 506.75 | -13.25 | -2.55% | 516.00 506.60 |
509.39 | 57,750 55 |
294.17 | 67,200 | 47,250 236.84% |
| INDIGO | 26-May-26 | 4,897.70 | -96.00 | -1.92% | 4,945.50 4,872.40 |
4,902.45 | 6,000 40 |
294.15 | 5,550 | 3,750 208.33% |
| DABUR | 28-Apr-26 | 525.50 | -4.90 | -0.92% | 526.90 518.00 |
522.71 | 56,250 45 |
294.02 | 238,750 | 12,500 5.52% |
| HDFCLIFE | 26-May-26 | 728.00 | -19.20 | -2.57% | 738.25 726.10 |
730.64 | 38,500 35 |
281.30 | 24,200 | 19,800 450.00% |
| SUNPHARMA | 26-May-26 | 1,772.70 | -38.30 | -2.11% | 1,805.80 1,762.00 |
1,785.14 | 15,750 45 |
281.16 | 12,250 | 10,150 483.33% |
| MUTHOOTFIN | 26-May-26 | 3,378.00 | -90.20 | -2.60% | 3,455.10 3,363.00 |
3,389.11 | 8,250 30 |
279.60 | 7,150 | 3,025 73.33% |
| NHPC | 28-Apr-26 | 76.02 | -0.48 | -0.63% | 77.13 75.78 |
76.32 | 364,800 57 |
278.42 | 2,649,600 | 51,200 1.97% |
| APLAPOLLO | 28-Apr-26 | 2,252.70 | 2.70 | 0.12% | 2,270.00 2,242.30 |
2,259.18 | 12,250 35 |
276.75 | 38,150 | 4,200 12.37% |
| ADANIENT | 26-May-26 | 2,179.80 | -46.50 | -2.09% | 2,221.40 2,177.50 |
2,196.14 | 12,360 40 |
271.44 | 1,008,267 | 7,725 0.77% |
| NMDC | 26-May-26 | 82.90 | -1.17 | -1.39% | 84.25 82.89 |
83.27 | 324,000 48 |
269.79 | 2,484,000 | 256,500 11.52% |
| BLUESTARCO | 28-Apr-26 | 1,950.90 | -27.30 | -1.38% | 1,973.90 1,950.70 |
1,959.72 | 13,650 42 |
267.50 | 23,400 | 650 2.86% |
| JSWENERGY | 28-Apr-26 | 491.75 | -11.40 | -2.27% | 498.60 490.20 |
494.63 | 54,000 54 |
267.10 | 144,000 | 9,000 6.67% |
| SUZLON | 26-May-26 | 43.51 | -0.62 | -1.40% | 43.90 43.20 |
43.55 | 604,675 67 |
263.34 | 1,398,875 | 370,025 35.96% |
| JIOFIN | 26-May-26 | 259.25 | -1.55 | -0.59% | 263.50 258.95 |
260.55 | 101,050 43 |
263.29 | 392,450 | 49,350 14.38% |
| CROMPTON | 28-Apr-26 | 259.91 | -5.70 | -2.15% | 264.74 259.09 |
260.96 | 99,000 55 |
258.35 | 698,400 | 10,800 1.57% |
| IREDA | 26-May-26 | 117.97 | -3.18 | -2.62% | 120.40 117.97 |
119.30 | 213,900 62 |
255.18 | 434,700 | 138,000 46.51% |
| SONACOMS | 28-Apr-26 | 539.20 | -12.65 | -2.29% | 549.55 536.65 |
541.19 | 46,550 38 |
251.92 | 145,775 | 8,575 6.25% |
| ASHOKLEY | 26-May-26 | 208.34 | -0.81 | -0.39% | 211.31 208.05 |
209.47 | 120,000 24 |
251.36 | 135,000 | 60,000 80.00% |
| INOXWIND | 26-May-26 | 93.56 | -2.64 | -2.74% | 95.53 93.32 |
94.10 | 264,550 74 |
248.94 | 268,125 | 196,625 275.00% |
| NTPC | 26-May-26 | 388.30 | -0.50 | -0.13% | 390.65 386.70 |
388.72 | 63,000 42 |
244.89 | 121,500 | 48,000 65.31% |
| ADANIPORTS | 26-May-26 | 1,544.10 | -28.90 | -1.84% | 1,561.40 1,544.10 |
1,554.18 | 15,675 33 |
243.62 | 25,175 | 13,300 112.00% |
| COLPAL | 26-May-26 | 2,270.00 | -24.70 | -1.08% | 2,300.50 2,257.40 |
2,270.60 | 10,575 47 |
240.12 | 14,175 | 8,325 142.31% |
| WAAREEENER | 26-May-26 | 2,752.90 | 3.70 | 0.13% | 2,800.00 2,722.20 |
2,770.97 | 8,575 49 |
237.61 | 25,375 | -2,450 -8.81% |
| MFSL | 28-Apr-26 | 1,824.00 | -48.10 | -2.57% | 1,855.90 1,822.50 |
1,846.33 | 12,800 32 |
236.33 | 16,800 | -400 -2.33% |
| POWERGRID | 26-May-26 | 303.50 | -5.10 | -1.65% | 309.55 303.50 |
306.71 | 76,000 40 |
233.10 | 133,000 | 45,600 52.17% |
| ULTRACEMCO | 26-May-26 | 12,870.00 | -296.00 | -2.25% | 13,057.00 12,834.00 |
12,937.88 | 1,800 36 |
232.88 | 1,200 | 900 300.00% |
| DLF | 26-May-26 | 611.45 | -11.30 | -1.81% | 619.75 610.25 |
614.72 | 37,125 45 |
228.21 | 66,825 | 9,900 17.39% |
| PPLPHARMA | 28-Apr-26 | 155.83 | -6.80 | -4.18% | 162.88 155.47 |
157.40 | 144,375 55 |
227.25 | 1,354,500 | 39,375 2.99% |
| KAYNES | 26-May-26 | 3,866.40 | -93.80 | -2.37% | 3,966.00 3,857.50 |
3,889.09 | 5,800 58 |
225.57 | 7,300 | 2,000 37.74% |
| TRENT | 26-May-26 | 3,969.20 | 42.40 | 1.08% | 3,990.00 3,905.00 |
3,950.55 | 5,700 57 |
225.18 | 9,600 | 2,500 35.21% |
| UNITDSPR | 28-Apr-26 | 1,392.00 | -10.80 | -0.77% | 1,405.40 1,385.70 |
1,394.26 | 16,000 40 |
223.08 | 62,000 | 5,600 9.93% |
| YESBANK | 26-May-26 | 21.05 | -0.30 | -1.41% | 21.22 21.05 |
21.09 | 1,026,300 33 |
216.45 | 3,389,900 | 622,000 22.47% |
| MARICO | 28-Apr-26 | 800.10 | -12.10 | -1.49% | 807.25 798.35 |
802.10 | 26,400 22 |
211.75 | 51,600 | 4,800 10.26% |
| NIFTYNXT50 | 28-Apr-26 | 70,264.40 | -804.40 | -1.13% | 70,631.80 70,264.40 |
70,421.21 | 300 5 |
211.26 | 950 | 100 11.76% |
| GAIL | 26-May-26 | 172.56 | -0.56 | -0.32% | 174.00 170.45 |
171.98 | 119,700 38 |
205.86 | 88,200 | 53,550 154.55% |
| HINDUNILVR | 26-May-26 | 2,375.00 | -40.40 | -1.67% | 2,415.40 2,375.00 |
2,388.56 | 8,400 28 |
200.64 | 11,400 | 8,100 245.45% |
| TORNTPHARM | 28-Apr-26 | 4,367.10 | -49.50 | -1.12% | 4,434.50 4,359.20 |
4,395.76 | 4,500 18 |
197.81 | 16,500 | 750 4.76% |
| INDUSTOWER | 28-Apr-26 | 459.30 | -7.50 | -1.61% | 466.00 458.40 |
460.22 | 42,500 25 |
195.59 | 319,600 | 0 0.00% |
| ICICIPRULI | 28-Apr-26 | 664.30 | -16.60 | -2.44% | 671.90 657.15 |
664.12 | 28,675 31 |
190.44 | 59,200 | 2,775 4.92% |
| VOLTAS | 26-May-26 | 1,549.30 | 12.80 | 0.83% | 1,568.00 1,543.10 |
1,555.09 | 12,000 32 |
186.61 | 20,625 | 4,500 27.91% |
| 360ONE | 28-Apr-26 | 1,109.00 | -30.10 | -2.64% | 1,120.00 1,103.20 |
1,111.67 | 16,500 33 |
183.43 | 34,000 | 7,000 25.93% |
| CHOLAFIN | 26-May-26 | 1,759.00 | -10.10 | -0.57% | 1,771.10 1,758.50 |
1,766.87 | 10,000 16 |
176.69 | 11,250 | 2,500 28.57% |
| LICI | 26-May-26 | 860.95 | -23.50 | -2.66% | 875.00 857.80 |
865.58 | 20,300 29 |
175.71 | 28,000 | 14,000 100.00% |
| BAJAJFINSV | 26-May-26 | 2,029.00 | -42.00 | -2.03% | 2,057.90 2,022.10 |
2,042.37 | 8,500 34 |
173.60 | 7,250 | 5,000 222.22% |
| PAGEIND | 26-May-26 | 32,090.00 | -75.00 | -0.23% | 32,160.00 31,750.00 |
31,889.02 | 540 36 |
172.20 | 1,020 | 330 47.83% |
| BPCL | 26-May-26 | 388.90 | -2.40 | -0.61% | 394.10 388.90 |
391.61 | 43,450 22 |
170.15 | 59,250 | 11,850 25.00% |
| TECHM | 26-May-26 | 1,375.30 | -10.30 | -0.74% | 1,399.20 1,375.30 |
1,388.03 | 12,000 20 |
166.56 | 16,800 | 7,800 86.67% |
| CONCOR | 26-May-26 | 501.95 | -4.75 | -0.94% | 507.45 501.00 |
502.60 | 32,500 26 |
163.35 | 45,000 | 27,500 157.14% |
| MAZDOCK | 26-May-26 | 2,257.10 | -36.80 | -1.60% | 2,276.00 2,250.00 |
2,262.85 | 7,200 36 |
162.93 | 8,200 | 6,000 272.73% |
| GODREJCP | 28-Apr-26 | 1,231.50 | -19.10 | -1.53% | 1,250.60 1,229.40 |
1,236.61 | 13,000 26 |
160.76 | 26,000 | -500 -1.89% |
| PERSISTENT | 26-May-26 | 4,761.00 | -48.00 | -1.00% | 4,854.00 4,758.00 |
4,797.87 | 3,200 32 |
153.53 | 4,300 | 600 16.22% |
| SUPREMEIND | 28-Apr-26 | 4,006.20 | -17.10 | -0.43% | 4,020.10 3,974.60 |
3,998.01 | 3,675 21 |
146.93 | 18,900 | -175 -0.92% |
| TITAN | 26-May-26 | 4,400.80 | -13.60 | -0.31% | 4,402.20 4,386.20 |
4,392.82 | 3,325 19 |
146.06 | 11,025 | 2,975 36.96% |
| CAMS | 26-May-26 | 685.00 | -28.75 | -4.03% | 708.60 685.00 |
692.39 | 21,000 28 |
145.40 | 19,500 | 14,250 271.43% |
| BAJAJ-AUTO | 26-May-26 | 10,164.50 | -32.50 | -0.32% | 10,164.50 10,029.50 |
10,094.05 | 1,425 19 |
143.84 | 1,275 | 975 325.00% |
| OFSS | 26-May-26 | 6,934.00 | 34.00 | 0.49% | 6,970.50 6,845.00 |
6,933.64 | 2,025 27 |
140.41 | 1,800 | 1,350 300.00% |
| ALKEM | 28-Apr-26 | 5,698.00 | -100.00 | -1.72% | 5,810.00 5,684.50 |
5,740.86 | 2,375 19 |
136.35 | 3,500 | -125 -3.45% |
| INDUSINDBK | 26-May-26 | 967.40 | -11.85 | -1.21% | 979.20 964.55 |
972.62 | 14,000 20 |
136.17 | 29,400 | 10,500 55.56% |
| NESTLEIND | 26-May-26 | 1,316.20 | -20.90 | -1.56% | 1,321.00 1,310.30 |
1,315.01 | 10,000 20 |
131.50 | 8,000 | 7,000 700.00% |
| BHARATFORG | 26-May-26 | 1,928.00 | 15.20 | 0.79% | 1,938.50 1,928.00 |
1,934.40 | 6,500 13 |
125.74 | 5,000 | 500 11.11% |
| UPL | 26-May-26 | 646.15 | -3.55 | -0.55% | 651.00 643.00 |
645.88 | 18,970 14 |
122.52 | 23,035 | 10,840 88.89% |
| SIEMENS | 26-May-26 | 3,442.00 | 57.70 | 1.70% | 3,474.00 3,322.00 |
3,439.99 | 3,500 20 |
120.40 | 2,450 | 1,575 180.00% |
| JUBLFOOD | 26-May-26 | 495.90 | -6.40 | -1.27% | 501.15 494.80 |
496.51 | 23,750 19 |
117.92 | 83,750 | 15,000 21.82% |
| SBILIFE | 26-May-26 | 2,081.00 | -27.40 | -1.30% | 2,087.80 2,072.70 |
2,078.98 | 5,625 15 |
116.94 | 4,125 | 3,375 450.00% |
| ADANIGREEN | 26-May-26 | 959.00 | -21.30 | -2.17% | 982.00 958.50 |
968.84 | 12,000 20 |
116.26 | 14,400 | 7,800 118.18% |
| DRREDDY | 26-May-26 | 1,303.40 | -33.90 | -2.53% | 1,332.10 1,303.40 |
1,313.22 | 8,750 14 |
114.91 | 9,375 | 7,500 400.00% |
| GRASIM | 26-May-26 | 2,866.90 | -47.30 | -1.62% | 2,876.10 2,840.60 |
2,856.31 | 4,000 16 |
114.25 | 4,000 | 2,750 220.00% |
| CIPLA | 26-May-26 | 1,362.50 | -15.60 | -1.13% | 1,368.90 1,360.00 |
1,363.28 | 8,250 22 |
112.47 | 12,750 | 4,500 54.55% |
| SAIL | 26-May-26 | 168.86 | 0.36 | 0.21% | 170.50 167.92 |
169.04 | 65,800 14 |
111.23 | 366,600 | 14,100 4.00% |
| APOLLOHOSP | 26-May-26 | 7,968.50 | 74.00 | 0.94% | 7,977.00 7,921.50 |
7,936.81 | 1,375 11 |
109.13 | 2,125 | 1,250 142.86% |
| PFC | 26-May-26 | 417.50 | -8.35 | -1.96% | 425.00 417.50 |
421.05 | 24,700 19 |
104.00 | 61,100 | 13,000 27.03% |
| OIL | 26-May-26 | 491.10 | 9.10 | 1.89% | 498.05 487.20 |
493.23 | 21,000 15 |
103.58 | 22,400 | 9,800 77.78% |
| SWIGGY | 26-May-26 | 295.10 | -6.70 | -2.22% | 302.00 294.80 |
299.99 | 33,800 26 |
101.40 | 75,400 | 23,400 45.00% |
| BIOCON | 26-May-26 | 396.80 | -4.00 | -1.00% | 399.25 396.80 |
397.89 | 25,000 10 |
99.47 | 290,000 | 5,000 1.75% |
| GODREJPROP | 26-May-26 | 1,756.40 | -60.10 | -3.31% | 1,820.50 1,756.40 |
1,781.65 | 5,500 20 |
97.99 | 4,950 | 4,125 500.00% |
| TVSMOTOR | 26-May-26 | 3,919.00 | -89.80 | -2.24% | 3,955.20 3,919.00 |
3,944.57 | 2,450 14 |
96.64 | 3,675 | 875 31.25% |
| JSWSTEEL | 26-May-26 | 1,285.20 | -15.60 | -1.20% | 1,290.40 1,285.10 |
1,288.03 | 7,425 11 |
95.64 | 14,175 | 7,425 110.00% |
| ICICIGI | 28-Apr-26 | 1,910.30 | -45.70 | -2.34% | 1,949.90 1,910.30 |
1,922.87 | 4,875 15 |
93.74 | 16,575 | 0 0.00% |
| KPITTECH | 26-May-26 | 779.00 | -20.00 | -2.50% | 814.00 777.00 |
785.45 | 11,900 28 |
93.47 | 16,150 | 5,950 58.33% |
| ABB | 26-May-26 | 6,110.00 | -71.50 | -1.16% | 6,134.50 6,072.50 |
6,103.79 | 1,500 12 |
91.56 | 3,000 | 1,000 50.00% |
| FEDERALBNK | 26-May-26 | 303.40 | 1.30 | 0.43% | 303.40 301.80 |
302.45 | 30,000 6 |
90.74 | 110,000 | 20,000 22.22% |
| TATAPOWER | 26-May-26 | 383.00 | -3.85 | -1.00% | 386.10 383.00 |
384.47 | 23,200 16 |
89.20 | 52,200 | 13,050 33.33% |
| MAXHEALTH | 26-May-26 | 1,115.50 | -8.45 | -0.75% | 1,118.95 1,109.20 |
1,112.98 | 7,875 15 |
87.65 | 7,350 | 5,250 250.00% |
| LTIM | 26-May-26 | 4,515.00 | -59.00 | -1.29% | 4,627.00 4,501.50 |
4,553.58 | 1,800 12 |
81.96 | 2,400 | 2,400 0.00% |
| IEX | 26-May-26 | 126.39 | -2.85 | -2.21% | 128.40 126.39 |
127.64 | 63,750 17 |
81.37 | 217,500 | 48,750 28.89% |
| CROMPTON | 26-May-26 | 261.40 | -5.65 | -2.12% | 264.00 260.65 |
262.10 | 30,600 17 |
80.20 | 54,000 | 21,600 66.67% |
| BDL | 26-May-26 | 1,251.00 | -17.20 | -1.36% | 1,260.70 1,239.60 |
1,248.56 | 6,300 18 |
78.66 | 10,850 | 4,900 82.35% |
| MPHASIS | 26-May-26 | 2,330.00 | 34.90 | 1.52% | 2,340.00 2,329.00 |
2,334.59 | 3,300 12 |
77.04 | 3,575 | 3,025 550.00% |
| BAJAJHLDNG | 28-Apr-26 | 10,939.00 | -156.00 | -1.41% | 11,018.00 10,904.00 |
10,962.50 | 700 14 |
76.74 | 2,200 | 150 7.32% |
| ABCAPITAL | 26-May-26 | 349.95 | -10.65 | -2.95% | 353.00 348.00 |
349.97 | 21,700 7 |
75.94 | 18,600 | 9,300 100.00% |
| GLENMARK | 26-May-26 | 2,173.90 | 31.90 | 1.49% | 2,183.00 2,156.00 |
2,171.03 | 3,375 9 |
73.27 | 4,500 | 3,000 200.00% |
| HINDPETRO | 26-May-26 | 444.00 | -7.70 | -1.70% | 449.95 444.00 |
446.56 | 16,200 8 |
72.34 | 10,125 | 6,075 150.00% |
| LICHSGFIN | 26-May-26 | 546.70 | -7.30 | -1.32% | 551.00 544.45 |
547.33 | 13,000 13 |
71.15 | 24,000 | 9,000 60.00% |
| ADANIENSOL | 26-May-26 | 1,030.00 | -13.40 | -1.28% | 1,050.65 1,030.00 |
1,039.36 | 6,750 10 |
70.16 | 223,425 | 2,025 0.91% |
| INDIANB | 26-May-26 | 1,003.20 | 4.05 | 0.41% | 1,004.10 991.50 |
998.86 | 7,000 7 |
69.92 | 10,000 | 3,000 42.86% |
| HEROMOTOCO | 26-May-26 | 5,782.00 | -68.00 | -1.16% | 5,810.00 5,782.00 |
5,796.62 | 1,200 8 |
69.56 | 3,000 | 600 25.00% |
| DMART | 26-May-26 | 3,830.20 | -13.40 | -0.35% | 3,839.00 3,790.00 |
3,816.10 | 1,800 12 |
68.69 | 6,600 | 1,050 18.92% |
| VBL | 26-May-26 | 457.85 | -10.15 | -2.17% | 465.00 457.85 |
461.33 | 14,625 13 |
67.47 | 25,875 | 13,500 109.09% |
| EXIDEIND | 26-May-26 | 339.00 | -6.50 | -1.88% | 342.00 339.00 |
340.09 | 19,800 11 |
67.34 | 48,600 | 18,000 58.82% |
| JSWENERGY | 26-May-26 | 495.00 | -13.95 | -2.74% | 500.80 495.00 |
498.81 | 13,000 13 |
64.85 | 14,000 | 11,000 366.67% |
| GMRAIRPORT | 26-May-26 | 102.10 | -2.09 | -2.01% | 103.65 102.09 |
102.91 | 62,775 9 |
64.60 | 195,300 | 27,900 16.67% |
| APLAPOLLO | 26-May-26 | 2,279.00 | 39.00 | 1.74% | 2,279.00 2,265.00 |
2,275.01 | 2,800 8 |
63.70 | 3,850 | 1,400 57.14% |
| TATACONSUM | 26-May-26 | 1,156.10 | -21.50 | -1.83% | 1,162.10 1,153.60 |
1,155.83 | 5,500 10 |
63.57 | 9,350 | 5,500 142.86% |
| TATAELXSI | 26-May-26 | 4,500.00 | -69.00 | -1.51% | 4,552.50 4,500.00 |
4,514.07 | 1,400 14 |
63.20 | 1,800 | 400 28.57% |
| NAUKRI | 26-May-26 | 1,043.10 | -11.90 | -1.13% | 1,059.80 1,041.70 |
1,047.75 | 6,000 16 |
62.87 | 7,500 | 5,250 233.33% |
| FORTIS | 26-May-26 | 968.40 | -10.40 | -1.06% | 984.00 964.15 |
972.45 | 6,200 8 |
60.29 | 10,850 | 5,425 100.00% |
| HAVELLS | 26-May-26 | 1,416.30 | -17.30 | -1.21% | 1,435.10 1,415.00 |
1,424.42 | 4,000 8 |
56.98 | 5,000 | 2,000 66.67% |
| PAYTM | 26-May-26 | 1,109.30 | -33.60 | -2.94% | 1,129.40 1,109.30 |
1,121.48 | 5,075 7 |
56.92 | 17,400 | 3,625 26.32% |
| SRF | 26-May-26 | 2,601.80 | -58.20 | -2.19% | 2,647.90 2,601.80 |
2,621.29 | 2,000 10 |
52.43 | 3,200 | 1,800 128.57% |
| KEI | 26-May-26 | 4,922.00 | 82.80 | 1.71% | 4,947.00 4,843.10 |
4,906.51 | 1,050 6 |
51.52 | 1,575 | 175 12.50% |
| MANKIND | 26-May-26 | 2,265.30 | -16.40 | -0.72% | 2,278.00 2,258.00 |
2,267.32 | 2,250 10 |
51.01 | 4,725 | 1,800 61.54% |
| TIINDIA | 26-May-26 | 2,795.00 | 42.20 | 1.53% | 2,795.00 2,732.00 |
2,763.52 | 1,800 9 |
49.74 | 1,800 | 400 28.57% |
| JINDALSTEL | 26-May-26 | 1,263.00 | -17.20 | -1.34% | 1,273.00 1,263.00 |
1,270.33 | 3,750 6 |
47.64 | 6,875 | 625 10.00% |
| LTM | 26-May-26 | 4,475.00 | -33.50 | -0.74% | 4,580.00 4,475.00 |
4,507.64 | 1,050 7 |
47.33 | 2,400 | 2,400 0.00% |
| SHREECEM | 26-May-26 | 25,885.00 | -500.00 | -1.90% | 26,085.00 25,885.00 |
25,961.42 | 175 7 |
45.43 | 375 | 125 50.00% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 507,300 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 336 |
43.70 | 365,000 | 0 0.00% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 315 |
41.00 | 507,900 | 0 0.00% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 311 |
40.40 | 507,900 | 0 0.00% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 307 |
39.90 | 507,500 | 0 0.00% |
| KALYANKJIL | 26-May-26 | 414.70 | 1.20 | 0.29% | 423.00 414.70 |
420.06 | 9,400 8 |
39.49 | 24,675 | 3,525 16.67% |
| KFINTECH | 26-May-26 | 949.00 | -41.80 | -4.22% | 956.60 949.00 |
951.05 | 4,000 8 |
38.04 | 5,000 | 3,500 233.33% |
| PGEL | 26-May-26 | 633.70 | 1.15 | 0.18% | 635.25 632.65 |
633.86 | 5,700 6 |
36.13 | 6,650 | 5,700 600.00% |
| PREMIERENE | 26-May-26 | 734.15 | 1.20 | 0.16% | 745.00 728.15 |
736.71 | 4,600 8 |
33.89 | 16,675 | 1,725 11.54% |
| FINNIFTY | 28-Apr-26 | 28,520.00 | 0.00 | 0.00% | 0.00 0.00 |
28,065.70 | 120 2 |
33.68 | 240 | 120 100.00% |
| HDFCAMC | 26-May-26 | 2,744.50 | -53.50 | -1.91% | 2,761.50 2,744.50 |
2,754.00 | 1,200 4 |
33.05 | 1,800 | 900 100.00% |
| DABUR | 26-May-26 | 527.05 | -6.25 | -1.17% | 528.10 524.25 |
526.36 | 6,250 5 |
32.90 | 11,250 | 5,000 80.00% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 251 |
32.60 | 507,300 | 0 0.00% |
| PETRONET | 26-May-26 | 330.00 | 16.85 | 5.38% | 330.00 329.65 |
329.87 | 9,500 5 |
31.34 | 7,600 | 7,600 0.00% |
| RBLBANK | 26-May-26 | 327.50 | -4.70 | -1.41% | 329.15 327.50 |
328.05 | 9,525 3 |
31.25 | 28,575 | 9,525 50.00% |
| BANKINDIA | 26-May-26 | 179.15 | 0.14 | 0.08% | 179.15 179.01 |
179.10 | 15,600 3 |
27.94 | 62,400 | 15,600 33.33% |
| ASTRAL | 26-May-26 | 1,630.00 | -18.10 | -1.10% | 1,635.00 1,630.00 |
1,629.77 | 1,700 4 |
27.71 | 4,250 | 850 25.00% |
| INDHOTEL | 26-May-26 | 678.00 | -8.85 | -1.29% | 684.35 678.00 |
681.05 | 4,000 4 |
27.24 | 11,000 | 1,000 10.00% |
| DALBHARAT | 26-May-26 | 2,045.00 | -49.70 | -2.37% | 2,045.00 2,045.00 |
2,045.00 | 1,300 4 |
26.59 | 1,950 | 1,300 200.00% |
| BLUESTARCO | 26-May-26 | 1,960.00 | -17.00 | -0.86% | 1,971.00 1,953.00 |
1,960.80 | 1,300 4 |
25.49 | 1,300 | 0 0.00% |
| MFSL | 26-May-26 | 1,850.00 | -40.00 | -2.12% | 1,859.20 1,850.00 |
1,853.06 | 1,200 3 |
22.24 | 1,200 | 0 0.00% |
| POLICYBZR | 26-May-26 | 1,504.30 | -37.80 | -2.45% | 1,518.00 1,504.30 |
1,510.57 | 1,400 4 |
21.15 | 1,750 | 1,050 150.00% |
| MARICO | 26-May-26 | 802.50 | -13.60 | -1.67% | 809.00 802.50 |
805.75 | 2,400 2 |
19.34 | 4,800 | 1,200 33.33% |
| DELHIVERY | 26-May-26 | 440.00 | -4.10 | -0.92% | 443.00 440.00 |
441.50 | 4,150 2 |
18.32 | 4,150 | 4,150 0.00% |
| NIFTYNXT50 | 26-May-26 | 70,946.80 | 0.00 | 0.00% | 70,946.80 70,946.80 |
70,946.80 | 25 0 |
17.74 | 25 | 25 0.00% |
| PHOENIXLTD | 28-Apr-26 | 1,675.60 | -56.00 | -3.23% | 1,680.10 1,672.20 |
1,675.96 | 1,050 3 |
17.60 | 11,550 | 350 3.13% |
| MANAPPURAM | 26-May-26 | 287.30 | -10.95 | -3.67% | 289.50 287.30 |
288.40 | 6,000 2 |
17.30 | 18,000 | 3,000 20.00% |
| PIIND | 26-May-26 | 3,092.00 | 9.80 | 0.32% | 3,092.00 3,075.00 |
3,080.70 | 525 3 |
16.17 | 1,050 | 350 50.00% |
| NHPC | 26-May-26 | 76.25 | 0.04 | 0.05% | 76.95 76.25 |
76.68 | 19,200 3 |
14.72 | 51,200 | 6,400 14.29% |
| SUPREMEIND | 26-May-26 | 4,005.00 | -22.70 | -0.56% | 4,005.00 4,000.00 |
4,002.50 | 350 2 |
14.01 | 350 | 350 0.00% |
| RVNL | 26-May-26 | 291.20 | 0.55 | 0.19% | 291.20 291.20 |
291.20 | 4,575 3 |
13.32 | 21,350 | 4,575 27.27% |
| DIVISLAB | 26-May-26 | 6,513.50 | -59.50 | -0.91% | 6,513.50 6,513.00 |
6,513.25 | 200 2 |
13.03 | 1,600 | 0 0.00% |
| NUVAMA | 26-May-26 | 1,253.00 | -44.20 | -3.41% | 1,253.00 1,250.00 |
1,251.50 | 1,000 2 |
12.52 | 1,000 | 1,000 0.00% |
| OBEROIRLTY | 26-May-26 | 1,480.00 | -16.00 | -1.07% | 1,480.00 1,480.00 |
1,479.35 | 700 2 |
10.36 | 5,950 | 350 6.25% |
| PIDILITIND | 26-May-26 | 1,534.60 | -4.80 | -0.31% | 1,534.60 1,534.60 |
1,534.60 | 500 1 |
7.67 | 8,000 | 500 6.67% |
| SONACOMS | 26-May-26 | 542.65 | -3.90 | -0.71% | 542.65 542.65 |
542.65 | 1,225 1 |
6.65 | 7,350 | 1,225 20.00% |
| SAMMAANCAP | 26-May-26 | 152.39 | -9.25 | -5.72% | 152.39 152.39 |
152.39 | 4,300 1 |
6.55 | 180,600 | -4,300 -2.33% |
| PNBHOUSING | 26-May-26 | 850.85 | -14.15 | -1.64% | 850.85 850.85 |
850.85 | 650 1 |
5.53 | 1,950 | 0 0.00% |
| PATANJALI | 26-May-26 | 523.40 | -7.75 | -1.46% | 523.40 523.40 |
523.40 | 900 1 |
4.71 | 900 | 900 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
