-
My Account
In App
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 25-Nov-25 | 26,091.50 | -76.90 | -0.29% | 26,225.00 26,001.00 |
26,079.51 | 8,464,425 112,859 |
2,207,480.56 | 14,007,675 | 3,931,650 39.02% |
| NIFTY | 28-Oct-25 | 25,927.50 | -86.00 | -0.33% | 26,074.90 25,820.00 |
25,911.90 | 6,916,800 92,224 |
1,792,274.30 | 6,562,125 | -1,813,725 -21.65% |
| BANKNIFTY | 25-Nov-25 | 58,465.00 | -36.60 | -0.06% | 58,625.80 58,090.00 |
58,340.19 | 1,456,630 41,618 |
849,800.71 | 1,769,075 | 413,000 30.46% |
| BANKNIFTY | 28-Oct-25 | 58,195.00 | 11.80 | 0.02% | 58,341.40 57,725.00 |
58,037.01 | 1,055,425 30,155 |
612,537.11 | 660,520 | -263,760 -28.54% |
| ICICIBANK | 25-Nov-25 | 1,371.40 | -14.20 | -1.02% | 1,385.20 1,365.50 |
1,370.18 | 32,771,900 46,817 |
449,034.02 | 106,505,000 | 21,543,900 25.36% |
| HDFCBANK | 25-Nov-25 | 1,007.65 | -2.30 | -0.23% | 1,012.60 1,000.15 |
1,005.37 | 40,189,600 36,536 |
404,054.18 | 201,669,600 | 26,801,500 15.33% |
| RELIANCE | 25-Nov-25 | 1,493.40 | 2.80 | 0.19% | 1,498.60 1,486.10 |
1,491.39 | 22,631,000 45,262 |
337,516.47 | 113,364,500 | 14,997,500 15.25% |
| SBIN | 25-Nov-25 | 933.65 | 4.45 | 0.48% | 940.80 921.60 |
930.98 | 35,883,750 47,845 |
334,070.54 | 87,465,000 | 15,856,500 22.14% |
| HDFCBANK | 28-Oct-25 | 1,002.20 | -2.10 | -0.21% | 1,006.90 995.55 |
999.32 | 31,332,400 28,484 |
313,110.94 | 42,429,200 | 11,739,200 38.25% |
| RELIANCE | 28-Oct-25 | 1,485.20 | 2.90 | 0.20% | 1,489.90 1,477.60 |
1,482.51 | 19,980,500 39,961 |
296,212.91 | 28,923,000 | 4,186,500 16.92% |
| ICICIBANK | 28-Oct-25 | 1,364.40 | -13.60 | -0.99% | 1,376.90 1,357.60 |
1,361.81 | 21,037,800 30,054 |
286,494.86 | 28,735,000 | 5,681,200 24.64% |
| BHARTIARTL | 25-Nov-25 | 2,100.40 | 11.80 | 0.56% | 2,109.90 2,081.00 |
2,097.34 | 11,818,475 24,881 |
247,873.60 | 42,210,875 | 6,400,625 17.87% |
| BHARTIARTL | 28-Oct-25 | 2,088.00 | 11.40 | 0.55% | 2,097.60 2,068.10 |
2,084.57 | 10,409,150 21,914 |
216,986.02 | 15,017,125 | 2,568,800 20.64% |
| LT | 25-Nov-25 | 3,988.60 | 37.80 | 0.96% | 3,991.90 3,936.30 |
3,965.51 | 5,346,075 30,549 |
211,999.14 | 15,108,275 | 3,133,725 26.17% |
| SBIN | 28-Oct-25 | 927.35 | 5.85 | 0.63% | 934.10 915.65 |
924.75 | 22,872,000 30,496 |
211,508.82 | 24,642,000 | 4,554,750 22.67% |
| TCS | 25-Nov-25 | 3,073.30 | -24.90 | -0.80% | 3,104.50 3,059.20 |
3,076.21 | 6,191,150 35,378 |
190,452.78 | 25,902,275 | 3,464,825 15.44% |
| IDEA | 25-Nov-25 | 9.51 | -0.54 | -5.37% | 10.20 9.48 |
9.72 | 1,952,554,050 27,318 |
189,788.25 | 6,146,349,675 | 1,127,518,125 22.47% |
| KOTAKBANK | 25-Nov-25 | 2,174.00 | 10.90 | 0.50% | 2,178.00 2,158.80 |
2,168.56 | 8,615,200 21,538 |
186,825.78 | 30,630,800 | 5,822,000 23.47% |
| INFY | 25-Nov-25 | 1,500.70 | -3.40 | -0.23% | 1,507.70 1,489.40 |
1,496.11 | 12,362,400 30,906 |
184,955.10 | 58,573,200 | 6,199,200 11.84% |
| LT | 28-Oct-25 | 3,964.80 | 38.00 | 0.97% | 3,964.80 3,915.00 |
3,937.90 | 4,538,275 25,933 |
178,712.73 | 7,069,300 | 1,794,625 34.02% |
| AXISBANK | 25-Nov-25 | 1,251.40 | -9.30 | -0.74% | 1,264.90 1,242.80 |
1,250.79 | 13,658,750 21,854 |
170,842.28 | 72,621,875 | 5,493,750 8.18% |
| TVSMOTOR | 25-Nov-25 | 3,560.50 | -96.50 | -2.64% | 3,696.00 3,540.00 |
3,621.64 | 4,627,000 13,220 |
167,573.28 | 9,223,550 | 1,439,900 18.50% |
| BAJFINANCE | 25-Nov-25 | 1,084.20 | -7.45 | -0.68% | 1,097.35 1,070.05 |
1,078.08 | 15,348,750 20,465 |
165,471.80 | 88,729,500 | 7,281,750 8.94% |
| TATASTEEL | 25-Nov-25 | 182.95 | 5.10 | 2.87% | 183.23 178.10 |
181.48 | 90,200,000 16,400 |
163,694.96 | 213,647,500 | 36,619,000 20.69% |
| INDUSINDBK | 25-Nov-25 | 803.85 | 29.20 | 3.77% | 807.00 775.95 |
793.79 | 20,476,400 29,252 |
162,539.62 | 54,639,900 | 5,974,500 12.28% |
| TCS | 28-Oct-25 | 3,051.60 | -30.20 | -0.98% | 3,086.00 3,014.50 |
3,058.02 | 5,216,575 29,809 |
159,523.91 | 5,512,150 | 696,150 14.45% |
| BSE | 25-Nov-25 | 2,437.70 | -88.60 | -3.51% | 2,530.00 2,420.00 |
2,452.25 | 6,238,500 16,636 |
152,983.62 | 12,067,500 | 2,941,125 32.23% |
| M&M | 25-Nov-25 | 3,595.80 | -40.70 | -1.12% | 3,649.00 3,587.20 |
3,618.39 | 4,199,600 20,998 |
151,957.91 | 18,388,800 | 2,952,800 19.13% |
| INFY | 28-Oct-25 | 1,504.30 | -1.10 | -0.07% | 1,505.90 1,481.10 |
1,496.74 | 10,094,000 25,235 |
151,080.94 | 12,441,600 | 934,000 8.12% |
| HINDALCO | 25-Nov-25 | 853.70 | 7.65 | 0.90% | 863.25 842.45 |
855.48 | 17,591,000 12,565 |
150,487.49 | 62,760,600 | 8,125,600 14.87% |
| INDUSTOWER | 25-Nov-25 | 388.00 | 13.90 | 3.72% | 388.35 377.80 |
384.01 | 39,166,300 23,039 |
150,402.51 | 95,485,600 | 10,327,500 12.13% |
| ETERNAL | 25-Nov-25 | 336.75 | 0.70 | 0.21% | 338.15 334.10 |
336.30 | 41,794,875 17,235 |
140,556.16 | 236,139,225 | 23,384,275 10.99% |
| CANBK | 25-Nov-25 | 130.53 | 0.39 | 0.30% | 132.25 128.26 |
130.20 | 107,345,250 15,903 |
139,763.52 | 242,568,000 | 36,564,750 17.75% |
| BAJFINANCE | 28-Oct-25 | 1,078.75 | -6.95 | -0.64% | 1,107.00 1,064.05 |
1,072.59 | 13,016,250 17,355 |
139,611.00 | 15,611,250 | 4,154,250 36.26% |
| ITC | 25-Nov-25 | 420.65 | -2.50 | -0.59% | 424.50 419.00 |
420.91 | 32,659,200 20,412 |
137,465.84 | 155,889,600 | 23,246,400 17.53% |
| AXISBANK | 28-Oct-25 | 1,243.00 | -9.70 | -0.77% | 1,257.00 1,233.90 |
1,242.04 | 10,747,500 17,196 |
133,488.25 | 17,533,125 | 3,263,125 22.87% |
| IDEA | 28-Oct-25 | 9.45 | -0.54 | -5.41% | 10.14 9.43 |
9.64 | 1,354,594,200 18,952 |
130,582.88 | 1,315,140,000 | 112,501,650 9.35% |
| HAL | 25-Nov-25 | 4,757.00 | -31.60 | -0.66% | 4,794.70 4,727.60 |
4,756.29 | 2,729,550 18,197 |
129,825.31 | 9,298,800 | 1,736,700 22.97% |
| JSWSTEEL | 25-Nov-25 | 1,190.40 | 34.70 | 3.00% | 1,192.00 1,150.40 |
1,175.53 | 10,921,500 16,180 |
128,385.51 | 46,920,600 | 5,716,575 13.87% |
| M&M | 28-Oct-25 | 3,576.90 | -38.70 | -1.07% | 3,626.80 3,566.00 |
3,596.82 | 3,553,600 17,768 |
127,816.60 | 5,416,800 | 1,676,200 44.81% |
| KOTAKBANK | 28-Oct-25 | 2,160.70 | 9.60 | 0.45% | 2,165.50 2,147.30 |
2,155.86 | 5,926,000 14,815 |
127,756.26 | 8,593,200 | 2,716,400 46.22% |
| LAURUSLABS | 25-Nov-25 | 966.50 | 22.70 | 2.41% | 967.40 940.10 |
956.02 | 12,484,800 7,344 |
119,357.18 | 21,001,800 | 4,003,500 23.55% |
| JIOFIN | 25-Nov-25 | 309.40 | 1.80 | 0.59% | 310.10 306.85 |
308.43 | 38,634,000 16,440 |
119,158.85 | 141,434,750 | 23,544,650 19.97% |
| BEL | 25-Nov-25 | 415.90 | -1.20 | -0.29% | 418.40 413.60 |
415.55 | 28,605,450 10,037 |
118,869.95 | 106,852,200 | 13,070,100 13.94% |
| VEDL | 25-Nov-25 | 506.15 | -1.45 | -0.29% | 512.70 502.80 |
508.03 | 23,021,850 20,019 |
116,957.90 | 105,357,250 | 11,444,800 12.19% |
| PNB | 25-Nov-25 | 121.62 | 1.19 | 0.99% | 121.95 119.86 |
121.14 | 95,664,000 11,958 |
115,887.37 | 213,008,000 | 24,504,000 13.00% |
| MCX | 25-Nov-25 | 9,180.00 | -175.50 | -1.88% | 9,362.00 9,130.00 |
9,216.44 | 1,209,125 9,673 |
111,438.28 | 2,668,875 | 404,250 17.85% |
| INDIGO | 25-Nov-25 | 5,814.50 | -48.00 | -0.82% | 5,859.50 5,776.50 |
5,816.05 | 1,914,900 12,766 |
111,371.54 | 7,427,100 | 800,700 12.08% |
| SHRIRAMFIN | 25-Nov-25 | 723.95 | 4.30 | 0.60% | 727.35 711.00 |
718.78 | 15,467,100 18,748 |
111,174.42 | 49,461,225 | 9,395,100 23.45% |
| UPL | 25-Nov-25 | 706.95 | 22.35 | 3.26% | 708.10 679.80 |
695.33 | 15,850,790 11,698 |
110,215.30 | 32,502,385 | 6,127,310 23.23% |
| NIFTY | 30-Dec-25 | 26,265.00 | -82.30 | -0.31% | 26,394.30 26,185.00 |
26,263.91 | 407,850 5,438 |
107,117.36 | 909,975 | 94,125 11.54% |
| MARUTI | 25-Nov-25 | 16,420.00 | -79.00 | -0.48% | 16,591.00 16,376.00 |
16,482.98 | 646,100 12,922 |
106,496.53 | 2,618,850 | 385,400 17.26% |
| ITC | 28-Oct-25 | 417.75 | -2.95 | -0.70% | 422.10 416.05 |
418.28 | 25,294,400 15,809 |
105,801.42 | 30,580,800 | 5,520,000 22.03% |
| HINDALCO | 28-Oct-25 | 848.00 | 7.20 | 0.86% | 858.80 837.60 |
850.88 | 12,408,200 8,863 |
105,578.89 | 14,285,600 | 3,339,000 30.50% |
| GRASIM | 25-Nov-25 | 2,950.10 | 7.70 | 0.26% | 2,976.80 2,928.00 |
2,948.32 | 3,537,500 14,150 |
104,296.82 | 15,333,750 | 2,481,000 19.30% |
| MIDCPNIFTY | 25-Nov-25 | 13,425.00 | 9.25 | 0.07% | 13,438.10 13,340.00 |
13,394.00 | 776,020 22,172 |
103,940.12 | 1,864,380 | 196,140 11.76% |
| ETERNAL | 28-Oct-25 | 334.90 | 0.75 | 0.22% | 336.00 332.40 |
334.38 | 30,976,950 12,774 |
103,580.73 | 33,072,150 | 126,100 0.38% |
| TATASTEEL | 28-Oct-25 | 181.86 | 5.04 | 2.85% | 182.07 177.02 |
180.25 | 57,106,500 10,383 |
102,934.47 | 41,404,000 | 4,213,000 11.33% |
| ADANIPORTS | 25-Nov-25 | 1,429.40 | -0.30 | -0.02% | 1,442.00 1,420.20 |
1,429.04 | 7,187,225 15,131 |
102,708.32 | 24,365,125 | 5,230,225 27.33% |
| BAJAJFINSV | 28-Oct-25 | 2,139.90 | -30.00 | -1.38% | 2,184.30 2,122.40 |
2,139.38 | 4,787,500 9,575 |
102,422.82 | 7,681,000 | 2,279,500 42.20% |
| HAL | 28-Oct-25 | 4,729.30 | -34.20 | -0.72% | 4,760.20 4,703.60 |
4,730.25 | 2,163,450 14,423 |
102,336.59 | 2,084,850 | -46,950 -2.20% |
| BAJAJFINSV | 25-Nov-25 | 2,153.30 | -29.50 | -1.35% | 2,196.80 2,136.10 |
2,152.64 | 4,732,500 9,465 |
101,873.69 | 17,469,500 | 2,997,000 20.71% |
| TRENT | 25-Nov-25 | 4,754.80 | -76.10 | -1.58% | 4,853.50 4,725.70 |
4,783.00 | 2,124,000 21,240 |
101,590.92 | 7,891,800 | 1,420,800 21.96% |
| SAIL | 28-Oct-25 | 132.00 | 1.55 | 1.19% | 132.90 128.83 |
131.32 | 75,482,000 16,060 |
99,122.96 | 80,736,600 | 6,246,300 8.39% |
| BSE | 28-Oct-25 | 2,419.70 | -91.70 | -3.65% | 2,514.80 2,403.20 |
2,436.33 | 4,048,125 10,795 |
98,625.68 | 3,051,000 | -611,625 -16.70% |
| TITAN | 25-Nov-25 | 3,735.00 | -29.30 | -0.78% | 3,793.60 3,712.40 |
3,733.64 | 2,612,400 14,928 |
97,537.61 | 10,978,100 | 1,325,975 13.74% |
| FEDERALBNK | 25-Nov-25 | 236.68 | 1.69 | 0.72% | 237.57 233.60 |
235.66 | 40,565,000 8,113 |
95,595.48 | 86,990,000 | 7,685,000 9.69% |
| MARUTI | 28-Oct-25 | 16,312.00 | -92.00 | -0.56% | 16,495.00 16,270.00 |
16,388.58 | 583,150 11,663 |
95,570.00 | 747,350 | 60,750 8.85% |
| JIOFIN | 28-Oct-25 | 308.20 | 2.35 | 0.77% | 308.35 304.15 |
306.58 | 30,949,500 13,170 |
94,884.98 | 35,741,150 | 4,845,700 15.68% |
| INDIGO | 28-Oct-25 | 5,803.00 | -33.50 | -0.57% | 5,821.50 5,751.50 |
5,789.46 | 1,574,250 10,495 |
91,140.57 | 1,442,400 | 246,750 20.64% |
| ULTRACEMCO | 25-Nov-25 | 12,012.00 | -90.00 | -0.74% | 12,126.00 11,950.00 |
12,043.61 | 735,250 14,705 |
88,550.64 | 2,505,350 | 526,900 26.63% |
| ADANIENT | 25-Nov-25 | 2,507.50 | 1.40 | 0.06% | 2,527.90 2,495.50 |
2,510.36 | 3,506,700 11,689 |
88,030.79 | 13,917,300 | 2,104,200 17.81% |
| DIXON | 25-Nov-25 | 15,476.00 | -138.00 | -0.88% | 15,658.00 15,390.00 |
15,503.58 | 561,900 11,238 |
87,114.62 | 1,776,150 | 301,950 20.48% |
| TRENT | 28-Oct-25 | 4,725.70 | -80.60 | -1.68% | 4,828.90 4,695.20 |
4,756.53 | 1,825,600 18,256 |
86,835.21 | 1,713,000 | 42,700 2.56% |
| SUZLON | 25-Nov-25 | 56.81 | 2.82 | 5.22% | 56.83 53.70 |
55.23 | 154,368,000 19,296 |
85,257.45 | 227,208,000 | 70,848,000 45.31% |
| RECLTD | 25-Nov-25 | 371.65 | -4.50 | -1.20% | 379.55 369.80 |
373.45 | 22,672,050 17,782 |
84,668.77 | 83,281,725 | 14,206,050 20.57% |
| VEDL | 28-Oct-25 | 503.40 | -1.25 | -0.25% | 509.50 500.00 |
505.02 | 16,724,450 14,543 |
84,461.82 | 17,506,450 | 2,033,200 13.14% |
| BEL | 28-Oct-25 | 413.90 | -0.95 | -0.23% | 416.65 410.90 |
413.14 | 20,391,750 7,155 |
84,246.48 | 18,715,950 | -535,800 -2.78% |
| ADANIPORTS | 28-Oct-25 | 1,418.50 | -3.10 | -0.22% | 1,433.60 1,410.40 |
1,420.59 | 5,912,325 12,447 |
83,989.90 | 7,889,750 | 2,391,150 43.49% |
| LAURUSLABS | 28-Oct-25 | 960.00 | 20.50 | 2.18% | 960.30 936.65 |
950.96 | 8,831,500 5,195 |
83,984.03 | 6,980,200 | 671,500 10.64% |
| PNBHOUSING | 25-Nov-25 | 940.65 | 6.90 | 0.74% | 943.95 890.10 |
928.60 | 8,997,950 13,843 |
83,554.96 | 17,119,700 | 3,255,850 23.48% |
| JINDALSTEL | 25-Nov-25 | 1,083.10 | 43.60 | 4.19% | 1,085.30 1,034.20 |
1,069.07 | 7,778,750 12,446 |
83,160.28 | 13,691,875 | 1,679,375 13.98% |
| BANKBARODA | 25-Nov-25 | 277.75 | 2.55 | 0.93% | 278.70 275.05 |
276.82 | 29,963,700 10,244 |
82,945.51 | 117,965,250 | 12,129,975 11.46% |
| GRASIM | 28-Oct-25 | 2,933.50 | 10.90 | 0.37% | 2,958.00 2,911.10 |
2,931.19 | 2,805,750 11,223 |
82,241.86 | 3,649,750 | 1,048,750 40.32% |
| MIDCPNIFTY | 28-Oct-25 | 13,364.40 | -3.35 | -0.03% | 13,386.00 13,293.40 |
13,334.90 | 611,940 8,159 |
81,601.59 | 859,880 | 20,440 2.43% |
| DLF | 25-Nov-25 | 778.50 | -4.75 | -0.61% | 783.15 771.35 |
776.88 | 10,473,375 12,695 |
81,365.56 | 34,522,125 | 6,275,775 22.22% |
| SHRIRAMFIN | 28-Oct-25 | 724.05 | 4.10 | 0.57% | 727.50 711.20 |
718.97 | 11,316,525 13,717 |
81,362.42 | 16,973,550 | 4,296,600 33.89% |
| INDUSTOWER | 28-Oct-25 | 385.45 | 13.40 | 3.60% | 386.10 374.70 |
381.53 | 21,013,700 12,361 |
80,173.57 | 16,274,100 | 1,956,700 13.67% |
| MAZDOCK | 25-Nov-25 | 2,794.10 | -23.00 | -0.82% | 2,891.50 2,772.50 |
2,834.39 | 2,825,025 16,143 |
80,072.23 | 4,205,950 | 1,184,225 39.19% |
| NTPC | 25-Nov-25 | 338.85 | -2.25 | -0.66% | 341.95 336.85 |
338.99 | 23,298,000 15,532 |
78,977.89 | 96,253,500 | 16,455,000 20.62% |
| TVSMOTOR | 28-Oct-25 | 3,552.00 | -84.40 | -2.32% | 3,673.40 3,531.40 |
3,621.07 | 2,135,350 6,101 |
77,322.52 | 2,086,700 | 491,050 30.77% |
| PFC | 25-Nov-25 | 394.70 | -2.85 | -0.72% | 401.70 393.00 |
396.64 | 19,329,700 14,869 |
76,669.32 | 54,631,200 | 11,828,700 27.64% |
| INDUSINDBK | 28-Oct-25 | 798.90 | 28.90 | 3.75% | 802.30 774.00 |
788.03 | 9,709,700 13,871 |
76,515.35 | 8,094,800 | 275,100 3.52% |
| IDFCFIRSTB | 25-Nov-25 | 79.82 | 1.25 | 1.59% | 80.45 78.50 |
79.38 | 95,541,775 10,301 |
75,841.06 | 369,701,500 | 38,491,250 11.62% |
| JSWSTEEL | 28-Oct-25 | 1,185.40 | 36.20 | 3.15% | 1,186.90 1,144.00 |
1,167.55 | 6,471,225 9,587 |
75,554.79 | 8,448,300 | 2,027,025 31.57% |
| LUPIN | 25-Nov-25 | 1,930.50 | -4.50 | -0.23% | 1,938.90 1,913.70 |
1,922.00 | 3,913,825 9,209 |
75,223.72 | 10,824,750 | 1,824,950 20.28% |
| COALINDIA | 25-Nov-25 | 388.55 | -5.50 | -1.40% | 395.50 386.90 |
390.38 | 19,188,900 14,214 |
74,909.63 | 47,630,700 | 10,331,550 27.70% |
| POWERGRID | 25-Nov-25 | 286.25 | -2.80 | -0.97% | 290.50 284.75 |
286.91 | 26,050,900 13,711 |
74,742.64 | 73,518,600 | 16,636,400 29.25% |
| BHEL | 25-Nov-25 | 239.19 | 2.56 | 1.08% | 240.20 235.50 |
238.26 | 30,961,875 11,795 |
73,769.76 | 59,721,375 | 16,188,375 37.19% |
| PAYTM | 25-Nov-25 | 1,314.50 | 3.00 | 0.23% | 1,329.10 1,310.10 |
1,319.07 | 5,541,175 7,643 |
73,091.98 | 22,485,875 | 2,595,500 13.05% |
| ADANIENT | 28-Oct-25 | 2,493.00 | 0.20 | 0.01% | 2,514.00 2,481.10 |
2,496.64 | 2,919,600 9,732 |
72,891.90 | 3,062,400 | 115,500 3.92% |
| IOC | 25-Nov-25 | 155.10 | -0.86 | -0.55% | 158.20 154.25 |
155.86 | 46,512,375 9,541 |
72,494.19 | 102,818,625 | 20,202,000 24.45% |
| TITAN | 28-Oct-25 | 3,704.80 | -37.30 | -1.00% | 3,770.00 3,685.20 |
3,709.37 | 1,947,750 11,130 |
72,249.25 | 3,166,625 | 647,500 25.70% |
| NATIONALUM | 25-Nov-25 | 237.37 | -1.20 | -0.50% | 242.11 236.20 |
239.15 | 29,887,500 7,970 |
71,475.96 | 74,486,250 | 16,061,250 27.49% |
| SAIL | 25-Nov-25 | 132.31 | 1.16 | 0.88% | 133.60 130.05 |
131.90 | 52,795,100 11,233 |
69,636.74 | 161,402,700 | 37,473,100 30.24% |
| POLYCAB | 25-Nov-25 | 7,570.00 | -147.00 | -1.90% | 7,760.00 7,530.00 |
7,656.11 | 908,000 7,264 |
69,517.48 | 1,743,375 | 391,625 28.97% |
| EICHERMOT | 25-Nov-25 | 7,033.50 | 83.50 | 1.20% | 7,047.50 6,948.50 |
7,013.91 | 988,575 5,649 |
69,337.76 | 3,362,275 | 324,975 10.70% |
| NTPC | 28-Oct-25 | 339.75 | -2.00 | -0.59% | 342.50 337.20 |
339.51 | 20,391,000 13,594 |
69,229.48 | 31,773,000 | 8,283,000 35.26% |
| WIPRO | 25-Nov-25 | 242.90 | -0.62 | -0.25% | 244.13 241.40 |
242.58 | 28,194,000 9,398 |
68,393.01 | 145,824,000 | 11,538,000 8.59% |
| PATANJALI | 25-Nov-25 | 597.05 | 3.60 | 0.61% | 599.50 589.00 |
595.09 | 11,452,500 12,725 |
68,152.68 | 33,215,400 | 8,943,300 36.85% |
| HCLTECH | 25-Nov-25 | 1,528.30 | -15.80 | -1.02% | 1,549.30 1,520.00 |
1,531.90 | 4,443,600 12,696 |
68,071.51 | 16,962,750 | 2,055,900 13.79% |
| CDSL | 25-Nov-25 | 1,644.20 | -4.00 | -0.24% | 1,660.00 1,635.00 |
1,644.45 | 4,110,650 8,654 |
67,597.58 | 8,269,275 | 1,693,850 25.76% |
| KAYNES | 25-Nov-25 | 6,860.00 | 91.50 | 1.35% | 7,026.00 6,830.00 |
6,929.48 | 969,500 9,695 |
67,181.31 | 1,062,800 | 220,800 26.22% |
| UPL | 28-Oct-25 | 702.25 | 21.50 | 3.16% | 702.90 675.70 |
687.98 | 9,751,935 7,197 |
67,091.36 | 6,256,035 | -682,920 -9.84% |
| FEDERALBNK | 28-Oct-25 | 235.96 | 2.27 | 0.97% | 236.26 232.19 |
234.41 | 28,430,000 5,686 |
66,642.76 | 23,300,000 | 205,000 0.89% |
| PFC | 28-Oct-25 | 394.90 | -2.30 | -0.58% | 401.75 393.15 |
396.54 | 16,656,900 12,813 |
66,051.27 | 22,168,900 | 3,584,100 19.29% |
| LUPIN | 28-Oct-25 | 1,921.00 | -3.70 | -0.19% | 1,927.50 1,901.00 |
1,911.58 | 3,449,300 8,116 |
65,936.13 | 3,707,275 | 888,250 31.51% |
| MCX | 28-Oct-25 | 9,112.00 | -198.50 | -2.13% | 9,299.50 9,063.00 |
9,157.86 | 719,875 5,759 |
65,925.14 | 549,000 | -55,750 -9.22% |
| PNB | 28-Oct-25 | 120.90 | 1.31 | 1.10% | 121.24 119.15 |
120.40 | 54,384,000 6,798 |
65,478.34 | 37,952,000 | 88,000 0.23% |
| HINDUNILVR | 25-Nov-25 | 2,493.40 | -16.10 | -0.64% | 2,519.00 2,481.10 |
2,495.18 | 2,617,800 8,726 |
65,318.82 | 16,978,200 | 1,319,700 8.43% |
| JSWENERGY | 25-Nov-25 | 539.55 | 6.95 | 1.30% | 542.30 528.00 |
536.71 | 12,163,000 12,163 |
65,280.04 | 40,125,000 | 6,766,000 20.28% |
| DIXON | 28-Oct-25 | 15,382.00 | -146.00 | -0.94% | 15,562.00 15,297.00 |
15,415.69 | 422,700 8,454 |
65,162.12 | 445,350 | -5,200 -1.15% |
| YESBANK | 25-Nov-25 | 22.82 | -0.11 | -0.48% | 23.09 22.65 |
22.78 | 285,933,400 9,194 |
65,135.63 | 939,810,900 | 196,303,200 26.40% |
| AMBUJACEM | 25-Nov-25 | 558.70 | -5.65 | -1.00% | 567.00 556.10 |
561.37 | 11,510,100 10,962 |
64,614.25 | 43,961,400 | 7,967,400 22.14% |
| POWERGRID | 28-Oct-25 | 288.40 | -3.30 | -1.13% | 293.00 286.95 |
289.33 | 22,087,500 11,625 |
63,905.76 | 34,857,400 | 9,154,200 35.62% |
| DLF | 28-Oct-25 | 773.35 | -5.60 | -0.72% | 779.55 767.00 |
772.40 | 8,207,100 9,948 |
63,391.64 | 8,045,400 | 573,375 7.67% |
| TECHM | 25-Nov-25 | 1,456.70 | -14.50 | -0.99% | 1,475.30 1,445.60 |
1,459.08 | 4,306,200 7,177 |
62,830.90 | 16,724,400 | 2,297,400 15.92% |
| HINDZINC | 25-Nov-25 | 473.90 | -11.90 | -2.45% | 483.75 470.35 |
476.01 | 13,166,300 10,748 |
62,672.90 | 36,459,675 | 7,082,950 24.11% |
| ULTRACEMCO | 28-Oct-25 | 11,943.00 | -93.00 | -0.77% | 12,043.00 11,886.00 |
11,980.64 | 511,300 10,226 |
61,257.01 | 777,250 | 261,600 50.73% |
| CANBK | 28-Oct-25 | 129.89 | 0.66 | 0.51% | 131.48 127.64 |
129.53 | 47,277,000 7,004 |
61,237.90 | 45,022,500 | -1,957,500 -4.17% |
| HCLTECH | 28-Oct-25 | 1,516.90 | -18.50 | -1.20% | 1,540.80 1,509.90 |
1,521.56 | 4,014,500 11,470 |
61,083.03 | 3,283,350 | 54,600 1.69% |
| ABCAPITAL | 25-Nov-25 | 313.80 | 1.00 | 0.32% | 320.25 310.05 |
313.38 | 19,344,000 6,240 |
60,620.23 | 77,177,600 | 6,482,100 9.17% |
| AMBUJACEM | 28-Oct-25 | 555.65 | -5.40 | -0.96% | 563.80 552.80 |
558.29 | 10,778,250 10,265 |
60,173.89 | 10,019,100 | 55,650 0.56% |
| COALINDIA | 28-Oct-25 | 391.20 | -5.35 | -1.35% | 397.80 389.50 |
393.13 | 15,288,750 11,325 |
60,104.66 | 34,211,700 | 3,893,400 12.84% |
| YESBANK | 28-Oct-25 | 22.71 | -0.09 | -0.39% | 22.95 22.49 |
22.64 | 262,484,000 8,440 |
59,426.38 | 257,476,900 | 13,186,400 5.40% |
| PATANJALI | 28-Oct-25 | 593.75 | 2.75 | 0.47% | 596.45 588.80 |
591.86 | 10,015,200 11,128 |
59,275.96 | 9,125,100 | -259,200 -2.76% |
| HEROMOTOCO | 25-Nov-25 | 5,633.00 | -46.50 | -0.82% | 5,688.50 5,595.50 |
5,643.67 | 1,042,200 6,948 |
58,818.33 | 4,227,750 | 176,250 4.35% |
| GMRAIRPORT | 25-Nov-25 | 93.24 | 0.22 | 0.24% | 94.05 92.77 |
93.26 | 61,624,125 8,835 |
57,470.66 | 218,303,550 | 45,365,400 26.23% |
| EXIDEIND | 25-Nov-25 | 383.15 | 0.90 | 0.24% | 385.85 380.75 |
383.05 | 14,797,800 8,221 |
56,682.97 | 34,344,000 | 6,656,400 24.04% |
| BANDHANBNK | 25-Nov-25 | 176.67 | 3.69 | 2.13% | 176.81 173.00 |
174.76 | 32,277,600 8,966 |
56,408.33 | 97,628,400 | 13,122,000 15.53% |
| MUTHOOTFIN | 25-Nov-25 | 3,189.80 | 23.50 | 0.74% | 3,240.30 3,101.10 |
3,183.76 | 1,764,400 6,416 |
56,174.26 | 3,104,750 | 500,775 19.23% |
| HINDPETRO | 25-Nov-25 | 452.55 | -1.95 | -0.43% | 458.00 449.65 |
453.26 | 12,334,275 6,091 |
55,906.33 | 43,610,400 | 5,376,375 14.06% |
| RECLTD | 28-Oct-25 | 369.80 | -4.00 | -1.07% | 377.30 367.20 |
371.41 | 14,931,525 11,711 |
55,457.18 | 18,017,025 | 1,742,925 10.71% |
| SUNPHARMA | 25-Nov-25 | 1,697.10 | -7.70 | -0.45% | 1,713.90 1,691.00 |
1,698.78 | 3,234,700 9,242 |
54,950.44 | 17,282,650 | 2,142,350 14.15% |
| ADANIGREEN | 25-Nov-25 | 1,009.80 | -12.80 | -1.25% | 1,029.70 1,003.50 |
1,015.18 | 5,410,800 9,018 |
54,929.36 | 20,933,400 | 3,493,200 20.03% |
| ONGC | 28-Oct-25 | 250.40 | -2.52 | -1.00% | 253.36 250.05 |
251.52 | 21,728,250 9,657 |
54,650.89 | 41,233,500 | 5,287,500 14.71% |
| BAJAJ-AUTO | 25-Nov-25 | 9,103.50 | -37.00 | -0.40% | 9,180.00 9,066.00 |
9,116.46 | 598,350 7,978 |
54,548.34 | 3,105,675 | 123,750 4.15% |
| GMRAIRPORT | 28-Oct-25 | 92.55 | 0.04 | 0.04% | 93.50 92.16 |
92.72 | 58,659,750 8,410 |
54,389.32 | 64,462,950 | 9,479,025 17.24% |
| WIPRO | 28-Oct-25 | 242.72 | -1.88 | -0.77% | 244.60 241.52 |
242.86 | 22,392,000 7,464 |
54,381.21 | 13,638,000 | -8,121,000 -37.32% |
| IOC | 28-Oct-25 | 154.38 | -0.78 | -0.50% | 157.43 153.41 |
154.89 | 34,973,250 7,174 |
54,170.07 | 46,424,625 | 1,950,000 4.38% |
| SUZLON | 28-Oct-25 | 56.47 | 2.77 | 5.16% | 56.51 53.51 |
54.72 | 98,856,000 12,357 |
54,094.00 | 69,192,000 | 2,152,000 3.21% |
| POLYCAB | 28-Oct-25 | 7,498.00 | -166.00 | -2.17% | 7,705.50 7,476.50 |
7,619.91 | 707,750 5,662 |
53,929.91 | 525,500 | 68,000 14.86% |
| TATAPOWER | 25-Nov-25 | 401.05 | -1.80 | -0.45% | 404.70 398.85 |
401.57 | 13,366,100 9,218 |
53,674.25 | 54,214,050 | 8,125,800 17.63% |
| PAYTM | 28-Oct-25 | 1,307.50 | 3.40 | 0.26% | 1,322.00 1,303.30 |
1,312.25 | 4,080,300 5,628 |
53,543.74 | 2,762,975 | -245,775 -8.17% |
| BIOCON | 25-Nov-25 | 367.05 | 4.95 | 1.37% | 367.70 361.65 |
364.75 | 14,565,000 5,826 |
53,125.84 | 39,605,000 | 7,195,000 22.20% |
| HDFCLIFE | 25-Nov-25 | 750.85 | 8.70 | 1.17% | 752.85 739.05 |
748.52 | 7,064,200 6,422 |
52,876.95 | 31,933,000 | 3,038,200 10.51% |
| EICHERMOT | 28-Oct-25 | 7,012.50 | 101.00 | 1.46% | 7,030.00 6,905.00 |
6,974.92 | 751,625 4,295 |
52,425.24 | 615,475 | -8,400 -1.35% |
| COFORGE | 25-Nov-25 | 1,817.90 | -19.80 | -1.08% | 1,850.90 1,810.60 |
1,826.45 | 2,869,125 7,651 |
52,403.13 | 13,105,125 | 753,375 6.10% |
| NATIONALUM | 28-Oct-25 | 236.74 | -1.43 | -0.60% | 241.53 235.69 |
238.40 | 21,697,500 5,786 |
51,726.84 | 21,187,500 | -1,068,750 -4.80% |
| IDFCFIRSTB | 28-Oct-25 | 79.41 | 1.28 | 1.64% | 79.95 78.05 |
78.83 | 63,635,775 6,861 |
50,164.08 | 46,356,450 | -11,352,600 -19.67% |
| AUROPHARMA | 25-Nov-25 | 1,108.80 | 8.50 | 0.77% | 1,111.00 1,089.00 |
1,098.67 | 4,556,750 8,285 |
50,063.65 | 24,184,600 | 2,827,550 13.24% |
| ONGC | 25-Nov-25 | 251.72 | -2.30 | -0.91% | 254.47 251.09 |
252.63 | 19,809,000 8,804 |
50,043.48 | 88,501,500 | 9,834,750 12.50% |
| BANKNIFTY | 30-Dec-25 | 58,767.20 | -43.00 | -0.07% | 58,918.80 58,419.20 |
58,677.26 | 84,770 2,422 |
49,740.71 | 142,555 | 14,560 11.38% |
| SONACOMS | 25-Nov-25 | 486.25 | -1.15 | -0.24% | 506.45 478.00 |
488.47 | 10,170,300 9,686 |
49,678.86 | 18,154,500 | 2,570,400 16.49% |
| TMPV | 25-Nov-25 | 413.45 | 2.10 | 0.51% | 416.10 410.55 |
413.10 | 12,012,800 15,016 |
49,624.88 | 41,267,200 | 2,012,800 5.13% |
| RBLBANK | 25-Nov-25 | 327.35 | 3.05 | 0.94% | 328.05 321.05 |
323.56 | 15,189,200 4,784 |
49,146.18 | 66,906,775 | 5,210,175 8.44% |
| BHEL | 28-Oct-25 | 237.84 | 2.41 | 1.02% | 238.80 234.49 |
237.06 | 20,719,125 7,893 |
49,116.76 | 11,578,875 | -4,457,250 -27.80% |
| BRITANNIA | 25-Nov-25 | 5,891.00 | -53.00 | -0.89% | 5,955.50 5,845.50 |
5,885.21 | 834,125 6,673 |
49,090.01 | 3,344,000 | 556,625 19.97% |
| NMDC | 25-Nov-25 | 75.23 | 0.37 | 0.49% | 75.46 74.62 |
75.07 | 65,286,000 4,836 |
49,010.20 | 288,819,000 | 40,176,000 16.16% |
| SBILIFE | 25-Nov-25 | 1,944.20 | 31.80 | 1.66% | 1,954.00 1,902.70 |
1,939.47 | 2,522,625 6,727 |
48,925.56 | 7,365,750 | 962,250 15.03% |
| ASIANPAINT | 25-Nov-25 | 2,518.80 | -8.40 | -0.33% | 2,540.70 2,506.00 |
2,519.84 | 1,939,750 7,759 |
48,878.60 | 12,427,500 | 397,500 3.30% |
| BPCL | 25-Nov-25 | 341.55 | -1.45 | -0.42% | 346.40 339.60 |
342.17 | 14,259,500 7,220 |
48,791.73 | 33,104,950 | 7,769,650 30.67% |
| CHOLAFIN | 25-Nov-25 | 1,694.80 | -2.70 | -0.16% | 1,704.00 1,681.80 |
1,690.65 | 2,881,250 4,610 |
48,711.85 | 15,511,250 | 715,625 4.84% |
| CIPLA | 25-Nov-25 | 1,575.10 | -15.90 | -1.00% | 1,596.70 1,570.00 |
1,582.50 | 3,075,000 8,200 |
48,661.88 | 16,156,875 | 1,851,375 12.94% |
| AUBANK | 25-Nov-25 | 884.35 | 15.10 | 1.74% | 885.85 871.75 |
881.70 | 5,408,000 5,408 |
47,682.34 | 18,831,000 | 894,000 4.98% |
| BANKBARODA | 28-Oct-25 | 276.40 | 3.20 | 1.17% | 277.15 273.75 |
275.17 | 17,201,925 5,881 |
47,334.54 | 22,314,825 | 1,275,300 6.06% |
| MOTHERSON | 25-Nov-25 | 107.70 | 0.04 | 0.04% | 108.40 106.80 |
107.42 | 43,173,000 7,020 |
46,376.44 | 158,959,050 | 23,837,400 17.64% |
| SRF | 25-Nov-25 | 3,051.40 | 22.60 | 0.75% | 3,065.00 3,013.40 |
3,041.70 | 1,520,800 7,604 |
46,258.17 | 2,987,400 | 215,400 7.77% |
| ASHOKLEY | 25-Nov-25 | 137.64 | 0.31 | 0.23% | 139.30 136.28 |
137.51 | 33,505,000 6,701 |
46,072.73 | 135,600,000 | 2,730,000 2.05% |
| SUNPHARMA | 28-Oct-25 | 1,685.70 | -9.80 | -0.58% | 1,704.00 1,679.60 |
1,688.54 | 2,715,650 7,759 |
45,854.84 | 3,228,050 | 777,000 31.70% |
| SUPREMEIND | 25-Nov-25 | 3,829.20 | -189.20 | -4.71% | 4,055.40 3,820.00 |
3,863.94 | 1,185,275 6,773 |
45,798.31 | 1,821,400 | 420,175 29.99% |
| JSWENERGY | 28-Oct-25 | 535.15 | 5.40 | 1.02% | 539.05 524.95 |
533.23 | 8,577,000 8,577 |
45,735.14 | 7,113,000 | 862,000 13.79% |
| HINDPETRO | 28-Oct-25 | 451.60 | -1.65 | -0.36% | 456.75 449.00 |
452.16 | 10,076,400 4,976 |
45,561.45 | 21,230,100 | 1,786,050 9.19% |
| INDIANB | 25-Nov-25 | 854.15 | 20.05 | 2.40% | 857.00 838.70 |
848.86 | 5,360,000 5,360 |
45,498.90 | 8,935,000 | 1,680,000 23.16% |
| POLICYBZR | 25-Nov-25 | 1,789.80 | 28.30 | 1.61% | 1,801.80 1,748.60 |
1,782.75 | 2,544,500 7,270 |
45,362.07 | 8,430,450 | 767,200 10.01% |
| PNBHOUSING | 28-Oct-25 | 936.10 | 7.65 | 0.82% | 938.00 886.20 |
923.53 | 4,862,000 7,480 |
44,902.03 | 3,276,000 | 437,450 15.41% |
| GLENMARK | 25-Nov-25 | 1,822.70 | -4.00 | -0.22% | 1,845.00 1,802.10 |
1,823.26 | 2,459,250 6,558 |
44,838.52 | 8,991,375 | 1,113,000 14.13% |
| INDHOTEL | 25-Nov-25 | 747.05 | -3.75 | -0.50% | 753.50 744.30 |
747.72 | 5,941,000 5,941 |
44,422.05 | 25,752,000 | 3,271,000 14.55% |
| TECHM | 28-Oct-25 | 1,448.80 | -14.40 | -0.98% | 1,466.20 1,437.30 |
1,451.15 | 3,049,200 5,082 |
44,248.47 | 2,701,200 | -270,600 -9.11% |
| CONCOR | 25-Nov-25 | 540.80 | -0.70 | -0.13% | 544.00 537.60 |
540.52 | 8,185,000 6,548 |
44,241.56 | 25,176,250 | 3,768,750 17.60% |
| APOLLOHOSP | 25-Nov-25 | 7,928.50 | 28.50 | 0.36% | 7,948.00 7,878.00 |
7,902.50 | 558,625 4,469 |
44,145.34 | 2,493,125 | 400,250 19.12% |
| UNITDSPR | 25-Nov-25 | 1,357.50 | -1.50 | -0.11% | 1,361.40 1,345.20 |
1,353.75 | 3,254,800 8,137 |
44,061.86 | 12,730,400 | 2,300,800 22.06% |
| TATAPOWER | 28-Oct-25 | 398.40 | -2.45 | -0.61% | 402.40 396.20 |
399.25 | 11,014,200 7,596 |
43,974.19 | 10,973,600 | 1,448,550 15.21% |
| NESTLEIND | 25-Nov-25 | 1,279.10 | -12.70 | -0.98% | 1,295.50 1,272.70 |
1,278.83 | 3,430,500 6,861 |
43,870.26 | 17,776,000 | 1,301,500 7.90% |
| ASIANPAINT | 28-Oct-25 | 2,510.60 | -7.80 | -0.31% | 2,530.60 2,492.40 |
2,507.51 | 1,741,500 6,966 |
43,668.29 | 966,250 | -473,500 -32.89% |
| CIPLA | 28-Oct-25 | 1,564.10 | -18.70 | -1.18% | 1,588.90 1,561.10 |
1,574.14 | 2,772,375 7,393 |
43,641.06 | 3,006,375 | 807,750 36.74% |
| CHOLAFIN | 28-Oct-25 | 1,725.10 | -9.50 | -0.55% | 1,746.10 1,713.90 |
1,728.80 | 2,518,750 4,030 |
43,544.15 | 954,375 | -700,625 -42.33% |
| VBL | 25-Nov-25 | 456.35 | -6.00 | -1.30% | 465.00 454.90 |
457.50 | 9,505,850 9,274 |
43,489.26 | 39,890,950 | 5,431,475 15.76% |
| NMDC | 28-Oct-25 | 74.74 | 0.31 | 0.42% | 75.00 74.19 |
74.63 | 57,982,500 4,295 |
43,272.34 | 48,573,000 | -472,500 -0.96% |
| JINDALSTEL | 28-Oct-25 | 1,076.00 | 42.20 | 4.08% | 1,080.00 1,028.30 |
1,060.83 | 4,029,375 6,447 |
42,744.82 | 2,013,125 | 25,625 1.29% |
| UNIONBANK | 25-Nov-25 | 147.22 | 1.11 | 0.76% | 148.52 145.64 |
147.03 | 29,019,150 6,558 |
42,666.86 | 79,888,950 | 7,938,450 11.03% |
| HINDZINC | 28-Oct-25 | 471.45 | -11.70 | -2.42% | 480.85 467.60 |
472.98 | 8,883,700 7,252 |
42,018.12 | 8,273,650 | 205,800 2.55% |
| IEX | 25-Nov-25 | 148.52 | 0.50 | 0.34% | 150.30 145.86 |
148.45 | 28,256,250 7,535 |
41,946.40 | 73,743,750 | 14,100,000 23.64% |
| GODREJPROP | 25-Nov-25 | 2,310.20 | -20.60 | -0.88% | 2,334.60 2,290.90 |
2,312.20 | 1,811,425 6,587 |
41,883.77 | 8,233,775 | 854,700 11.58% |
| BIOCON | 28-Oct-25 | 365.05 | 4.80 | 1.33% | 365.05 359.50 |
362.28 | 11,462,500 4,585 |
41,526.35 | 8,377,500 | -155,000 -1.82% |
| ADANIGREEN | 28-Oct-25 | 1,004.00 | -12.50 | -1.23% | 1,023.00 997.10 |
1,009.11 | 4,080,600 6,801 |
41,177.74 | 3,467,400 | -261,600 -7.02% |
| LTF | 25-Nov-25 | 272.12 | 3.14 | 1.17% | 272.70 268.00 |
269.97 | 15,206,496 3,408 |
41,052.98 | 45,909,518 | 4,586,936 11.10% |
| CGPOWER | 25-Nov-25 | 726.30 | -4.95 | -0.68% | 734.35 720.25 |
724.73 | 5,623,600 6,616 |
40,755.92 | 14,425,350 | 1,960,100 15.72% |
| SBICARD | 25-Nov-25 | 892.20 | 4.00 | 0.45% | 893.65 876.25 |
885.86 | 4,577,600 5,722 |
40,551.13 | 18,683,200 | 692,000 3.85% |
| EXIDEIND | 28-Oct-25 | 380.50 | 0.45 | 0.12% | 383.65 378.10 |
380.69 | 10,643,400 5,913 |
40,518.36 | 7,268,400 | -66,600 -0.91% |
| BPCL | 28-Oct-25 | 340.90 | -1.85 | -0.54% | 345.30 339.40 |
341.58 | 11,857,900 6,004 |
40,504.21 | 25,301,725 | 2,711,675 12.00% |
| CAMS | 25-Nov-25 | 3,990.90 | 12.30 | 0.31% | 4,019.00 3,975.80 |
4,000.40 | 1,011,750 6,745 |
40,474.05 | 1,953,600 | 381,000 24.23% |
| BAJAJ-AUTO | 28-Oct-25 | 9,042.00 | -75.50 | -0.83% | 9,145.00 9,014.50 |
9,070.66 | 445,725 5,943 |
40,430.20 | 304,275 | -104,100 -25.49% |
| BRITANNIA | 28-Oct-25 | 5,870.00 | -40.50 | -0.69% | 5,920.00 5,817.00 |
5,855.75 | 689,875 5,519 |
40,397.36 | 1,146,250 | 433,750 60.88% |
| APLAPOLLO | 25-Nov-25 | 1,790.60 | 12.20 | 0.69% | 1,807.00 1,760.00 |
1,788.90 | 2,232,300 6,378 |
39,933.61 | 9,833,250 | 1,023,400 11.62% |
| KFINTECH | 25-Nov-25 | 1,167.80 | 10.80 | 0.93% | 1,199.50 1,140.50 |
1,165.32 | 3,426,300 7,614 |
39,927.36 | 2,368,350 | 130,050 5.81% |
| MOTHERSON | 28-Oct-25 | 106.99 | -0.09 | -0.08% | 107.80 106.15 |
106.83 | 37,207,500 6,050 |
39,748.77 | 37,853,250 | 7,798,200 25.95% |
| MAZDOCK | 28-Oct-25 | 2,784.80 | -25.40 | -0.90% | 2,880.00 2,760.00 |
2,819.55 | 1,407,350 8,042 |
39,680.94 | 835,800 | -50,225 -5.67% |
| AUROPHARMA | 28-Oct-25 | 1,099.70 | 5.20 | 0.48% | 1,104.10 1,082.30 |
1,092.12 | 3,620,100 6,582 |
39,535.84 | 3,853,850 | 669,900 21.04% |
| GAIL | 25-Nov-25 | 179.60 | -1.27 | -0.70% | 181.80 178.37 |
179.95 | 21,898,800 6,952 |
39,406.89 | 82,479,600 | 12,858,300 18.47% |
| OFSS | 25-Nov-25 | 8,517.50 | -108.00 | -1.25% | 8,630.00 8,462.00 |
8,544.10 | 461,175 6,149 |
39,403.25 | 1,223,550 | 256,350 26.50% |
| INDHOTEL | 28-Oct-25 | 741.65 | -4.80 | -0.64% | 748.00 738.60 |
743.31 | 5,239,000 5,239 |
38,942.01 | 5,372,000 | 840,000 18.53% |
| KAYNES | 28-Oct-25 | 6,834.00 | 100.50 | 1.49% | 6,989.00 6,793.00 |
6,888.76 | 563,900 5,639 |
38,845.72 | 343,500 | -23,400 -6.38% |
| LICHSGFIN | 25-Nov-25 | 588.40 | -0.20 | -0.03% | 591.60 585.05 |
588.02 | 6,593,000 6,593 |
38,768.16 | 30,183,000 | 3,898,000 14.83% |
| LICI | 25-Nov-25 | 905.95 | 2.15 | 0.24% | 926.95 902.00 |
914.34 | 4,238,500 6,055 |
38,754.30 | 7,773,500 | 1,468,600 23.29% |
| UNITDSPR | 28-Oct-25 | 1,349.50 | -2.30 | -0.17% | 1,352.80 1,338.90 |
1,345.96 | 2,871,600 7,179 |
38,650.59 | 3,417,200 | 848,000 33.01% |
| NESTLEIND | 28-Oct-25 | 1,270.40 | -14.20 | -1.11% | 1,287.80 1,264.60 |
1,271.07 | 3,031,500 6,063 |
38,532.49 | 3,712,500 | 364,000 10.87% |
| DRREDDY | 25-Nov-25 | 1,297.40 | 5.80 | 0.45% | 1,298.90 1,280.60 |
1,290.08 | 2,985,625 4,777 |
38,516.95 | 11,936,250 | 625,000 5.53% |
| NYKAA | 25-Nov-25 | 257.13 | 2.80 | 1.10% | 258.80 253.00 |
256.47 | 14,921,875 4,775 |
38,270.13 | 61,378,125 | 5,450,000 9.74% |
| HINDUNILVR | 28-Oct-25 | 2,504.00 | -13.20 | -0.52% | 2,525.90 2,487.20 |
2,501.66 | 1,521,900 5,073 |
38,072.76 | 1,861,800 | -102,000 -5.19% |
| CONCOR | 28-Oct-25 | 540.00 | -1.00 | -0.18% | 542.90 535.25 |
539.59 | 7,038,750 5,631 |
37,980.39 | 5,238,750 | 30,000 0.58% |
| HEROMOTOCO | 28-Oct-25 | 5,603.50 | -46.50 | -0.82% | 5,653.00 5,575.50 |
5,616.11 | 670,200 4,468 |
37,639.17 | 612,150 | -111,000 -15.35% |
| HDFCLIFE | 28-Oct-25 | 746.65 | 7.35 | 0.99% | 748.95 736.30 |
744.15 | 5,043,500 4,585 |
37,531.21 | 4,230,600 | -58,300 -1.36% |
| KALYANKJIL | 25-Nov-25 | 507.95 | -1.60 | -0.31% | 517.70 506.20 |
511.54 | 7,293,225 6,207 |
37,307.76 | 29,814,450 | 3,932,725 15.19% |
| CDSL | 28-Oct-25 | 1,635.30 | -4.10 | -0.25% | 1,650.90 1,623.70 |
1,634.38 | 2,255,300 4,748 |
36,860.17 | 1,769,375 | -306,850 -14.78% |
| BANDHANBNK | 28-Oct-25 | 175.70 | 3.71 | 2.16% | 175.75 172.09 |
173.63 | 21,214,800 5,893 |
36,835.26 | 18,460,800 | 1,080,000 6.21% |
| LICHSGFIN | 28-Oct-25 | 584.80 | -0.30 | -0.05% | 588.10 581.50 |
584.52 | 6,296,000 6,296 |
36,801.38 | 5,249,000 | 47,000 0.90% |
| TMPV | 28-Oct-25 | 410.60 | -0.55 | -0.13% | 414.35 409.05 |
410.91 | 8,954,400 11,193 |
36,794.53 | 3,500,000 | -3,008,000 -46.22% |
| SOLARINDS | 25-Nov-25 | 13,946.00 | -167.00 | -1.18% | 14,174.00 13,840.00 |
14,003.87 | 261,750 3,490 |
36,655.13 | 859,350 | 126,675 17.29% |
| APOLLOHOSP | 28-Oct-25 | 7,883.00 | 27.50 | 0.35% | 7,903.50 7,833.50 |
7,857.35 | 461,500 3,692 |
36,261.67 | 915,375 | 270,250 41.89% |
| HDFCAMC | 25-Nov-25 | 5,670.50 | 72.00 | 1.29% | 5,689.00 5,578.00 |
5,636.81 | 642,300 4,282 |
36,205.23 | 2,041,350 | 230,700 12.74% |
| AUBANK | 28-Oct-25 | 882.40 | 18.10 | 2.09% | 882.65 867.00 |
876.76 | 4,095,000 4,095 |
35,903.32 | 3,388,000 | -69,000 -2.00% |
| NYKAA | 28-Oct-25 | 257.19 | 1.39 | 0.54% | 259.40 254.19 |
255.85 | 14,025,000 4,488 |
35,882.96 | 10,187,500 | 662,500 6.96% |
| GODREJPROP | 28-Oct-25 | 2,293.90 | -24.20 | -1.04% | 2,321.40 2,278.10 |
2,297.53 | 1,561,450 5,678 |
35,874.78 | 1,619,475 | 270,875 20.09% |
| RVNL | 25-Nov-25 | 320.45 | -4.05 | -1.25% | 327.50 318.60 |
323.14 | 11,034,375 8,025 |
35,656.48 | 32,990,375 | 1,883,750 6.06% |
| HFCL | 25-Nov-25 | 76.17 | -1.11 | -1.44% | 77.64 75.86 |
76.73 | 46,388,400 7,192 |
35,593.82 | 121,846,950 | 32,372,550 36.18% |
| PIDILITIND | 25-Nov-25 | 1,500.70 | -13.40 | -0.89% | 1,518.30 1,492.60 |
1,503.06 | 2,356,500 4,713 |
35,419.61 | 9,396,500 | 1,503,500 19.05% |
| BANKINDIA | 25-Nov-25 | 141.81 | 0.86 | 0.61% | 142.47 140.09 |
141.34 | 25,058,800 4,819 |
35,418.11 | 66,170,000 | 6,624,800 11.13% |
| JUBLFOOD | 25-Nov-25 | 603.80 | 5.65 | 0.94% | 605.10 594.55 |
598.99 | 5,881,250 4,705 |
35,228.10 | 21,146,250 | 2,538,750 13.64% |
| ASHOKLEY | 28-Oct-25 | 140.45 | -0.77 | -0.55% | 142.40 138.91 |
140.54 | 24,905,000 4,981 |
35,001.49 | 15,500,000 | -4,585,000 -22.83% |
| LODHA | 25-Nov-25 | 1,174.10 | -9.10 | -0.77% | 1,187.70 1,170.50 |
1,179.69 | 2,945,250 6,545 |
34,744.82 | 11,148,300 | 1,940,850 21.08% |
| DIVISLAB | 25-Nov-25 | 6,476.50 | -45.00 | -0.69% | 6,551.00 6,426.00 |
6,468.67 | 534,800 5,348 |
34,594.45 | 2,260,500 | 181,500 8.73% |
| CUMMINSIND | 25-Nov-25 | 4,314.80 | -18.90 | -0.44% | 4,353.60 4,296.20 |
4,325.27 | 794,400 3,972 |
34,359.94 | 3,030,200 | 321,400 11.87% |
| GAIL | 28-Oct-25 | 178.41 | -1.55 | -0.86% | 180.80 177.10 |
178.93 | 19,186,650 6,091 |
34,330.67 | 18,443,250 | 1,452,150 8.55% |
| ADANIENSOL | 25-Nov-25 | 925.65 | -25.40 | -2.67% | 949.90 922.45 |
933.08 | 3,626,100 5,372 |
33,834.41 | 18,121,725 | 1,559,250 9.41% |
| OFSS | 28-Oct-25 | 8,597.50 | -123.50 | -1.42% | 8,743.00 8,534.50 |
8,628.33 | 390,000 5,200 |
33,650.49 | 402,225 | 43,575 12.15% |
| COFORGE | 28-Oct-25 | 1,808.70 | -21.80 | -1.19% | 1,842.90 1,801.50 |
1,817.52 | 1,849,500 4,932 |
33,615.03 | 1,123,125 | -68,625 -5.76% |
| LTIM | 25-Nov-25 | 5,627.00 | -41.50 | -0.73% | 5,699.50 5,601.00 |
5,630.37 | 588,750 3,925 |
33,148.80 | 2,293,650 | 324,750 16.49% |
| LTIM | 28-Oct-25 | 5,593.50 | -46.00 | -0.82% | 5,647.50 5,566.50 |
5,598.47 | 592,050 3,947 |
33,145.74 | 693,300 | 72,900 11.75% |
| ABB | 25-Nov-25 | 5,196.50 | -42.00 | -0.80% | 5,260.00 5,168.50 |
5,209.94 | 631,750 5,054 |
32,913.80 | 2,337,375 | 110,000 4.94% |
| IIFL | 25-Nov-25 | 516.70 | 8.05 | 1.58% | 522.10 508.15 |
514.95 | 6,283,200 3,808 |
32,355.34 | 15,335,100 | 1,227,600 8.70% |
| RVNL | 28-Oct-25 | 328.70 | -2.00 | -0.60% | 333.65 326.75 |
330.46 | 9,748,750 7,090 |
32,215.72 | 2,510,750 | -3,867,875 -60.64% |
| DIVISLAB | 28-Oct-25 | 6,451.00 | -34.00 | -0.52% | 6,520.50 6,389.50 |
6,433.31 | 494,100 4,941 |
31,786.98 | 577,600 | 77,900 15.59% |
| GLENMARK | 28-Oct-25 | 1,813.80 | -3.50 | -0.19% | 1,834.00 1,792.00 |
1,811.55 | 1,746,750 4,658 |
31,643.25 | 1,459,125 | 51,375 3.65% |
| VOLTAS | 25-Nov-25 | 1,386.30 | -15.20 | -1.08% | 1,399.70 1,364.20 |
1,383.11 | 2,271,000 6,056 |
31,410.43 | 12,241,125 | 588,750 5.05% |
| HFCL | 28-Oct-25 | 75.66 | -1.20 | -1.56% | 77.17 75.36 |
76.27 | 41,112,300 6,374 |
31,356.35 | 34,997,700 | 612,750 1.78% |
| RBLBANK | 28-Oct-25 | 325.00 | 2.70 | 0.84% | 325.95 319.00 |
321.03 | 9,553,575 3,009 |
30,669.84 | 6,794,500 | -1,797,050 -20.92% |
| CROMPTON | 25-Nov-25 | 292.20 | -1.80 | -0.61% | 295.55 289.10 |
290.92 | 10,503,000 5,835 |
30,555.33 | 54,624,600 | 6,364,800 13.19% |
| IRCTC | 25-Nov-25 | 723.55 | 0.60 | 0.08% | 726.90 720.55 |
723.44 | 4,196,500 4,796 |
30,359.16 | 13,519,625 | 981,750 7.83% |
| HDFCAMC | 28-Oct-25 | 5,636.00 | 66.00 | 1.18% | 5,658.00 5,544.00 |
5,607.62 | 533,850 3,559 |
29,936.28 | 397,050 | 43,200 12.21% |
| KALYANKJIL | 28-Oct-25 | 504.95 | -1.75 | -0.35% | 514.45 503.60 |
508.17 | 5,877,350 5,002 |
29,866.93 | 4,912,675 | 415,950 9.25% |
| ASTRAL | 25-Nov-25 | 1,458.90 | 21.10 | 1.47% | 1,461.70 1,430.10 |
1,452.71 | 2,044,675 4,811 |
29,703.20 | 8,165,100 | 298,775 3.80% |
| TATATECH | 25-Nov-25 | 698.30 | -0.45 | -0.06% | 706.00 695.60 |
700.05 | 4,231,200 5,289 |
29,620.52 | 9,321,600 | 1,091,200 13.26% |
| SBILIFE | 28-Oct-25 | 1,932.60 | 32.70 | 1.72% | 1,940.40 1,897.60 |
1,926.84 | 1,531,875 4,085 |
29,516.78 | 1,487,625 | 452,625 43.73% |
| LODHA | 28-Oct-25 | 1,167.20 | -9.40 | -0.80% | 1,181.10 1,163.20 |
1,173.22 | 2,498,400 5,552 |
29,311.73 | 3,009,600 | 752,850 33.36% |
| MANAPPURAM | 25-Nov-25 | 277.80 | 0.90 | 0.33% | 280.80 274.80 |
277.33 | 10,566,000 3,522 |
29,302.69 | 29,247,000 | 4,464,000 18.01% |
| SHREECEM | 25-Nov-25 | 28,520.00 | 180.00 | 0.64% | 28,585.00 28,150.00 |
28,392.47 | 103,200 4,128 |
29,301.03 | 275,225 | 25,625 10.27% |
| HUDCO | 25-Nov-25 | 227.43 | -1.18 | -0.52% | 230.30 226.00 |
228.27 | 12,828,825 4,623 |
29,284.36 | 27,064,575 | 6,232,650 29.92% |
| AMBER | 25-Nov-25 | 8,348.50 | 90.00 | 1.09% | 8,380.50 8,155.50 |
8,280.79 | 353,200 3,532 |
29,247.75 | 642,000 | 34,100 5.61% |
| SOLARINDS | 28-Oct-25 | 13,857.00 | -173.00 | -1.23% | 14,089.00 13,750.00 |
13,920.82 | 209,325 2,791 |
29,139.76 | 144,675 | -6,225 -4.13% |
| IRCTC | 28-Oct-25 | 720.00 | -3.35 | -0.46% | 725.85 716.90 |
722.93 | 4,026,750 4,602 |
29,110.58 | 3,163,125 | -150,500 -4.54% |
| PERSISTENT | 25-Nov-25 | 5,864.70 | -49.90 | -0.84% | 5,905.00 5,833.00 |
5,860.48 | 495,400 4,954 |
29,032.82 | 2,462,600 | 160,800 6.99% |
| MPHASIS | 25-Nov-25 | 2,849.90 | -54.60 | -1.88% | 2,939.80 2,838.10 |
2,858.71 | 1,014,200 3,688 |
28,993.04 | 3,790,325 | 459,800 13.81% |
| NBCC | 25-Nov-25 | 111.05 | -1.22 | -1.09% | 112.60 110.36 |
111.41 | 25,961,000 3,994 |
28,923.15 | 57,752,500 | 16,887,000 41.32% |
| BHARATFORG | 25-Nov-25 | 1,305.80 | 10.60 | 0.82% | 1,312.90 1,282.80 |
1,302.86 | 2,207,500 4,415 |
28,760.63 | 9,627,500 | 806,500 9.14% |
| PIDILITIND | 28-Oct-25 | 1,493.50 | -10.70 | -0.71% | 1,510.30 1,486.30 |
1,494.56 | 1,917,500 3,835 |
28,658.19 | 2,498,000 | 801,500 47.24% |
| TATACONSUM | 25-Nov-25 | 1,174.20 | -2.60 | -0.22% | 1,183.30 1,165.10 |
1,172.15 | 2,409,550 4,381 |
28,243.54 | 17,609,350 | 1,359,600 8.37% |
| TITAGARH | 25-Nov-25 | 900.00 | -1.85 | -0.21% | 917.20 895.80 |
906.30 | 3,111,700 4,292 |
28,201.34 | 6,088,550 | 936,700 18.18% |
| JUBLFOOD | 28-Oct-25 | 600.15 | 4.75 | 0.80% | 601.90 591.00 |
595.29 | 4,715,000 3,772 |
28,067.92 | 3,587,500 | -33,750 -0.93% |
| DMART | 25-Nov-25 | 4,238.60 | 1.50 | 0.04% | 4,275.00 4,200.00 |
4,225.12 | 661,050 4,407 |
27,930.16 | 5,827,950 | 77,700 1.35% |
| MUTHOOTFIN | 28-Oct-25 | 3,180.80 | 27.10 | 0.86% | 3,231.30 3,100.00 |
3,175.05 | 870,100 3,164 |
27,626.11 | 572,825 | -13,200 -2.25% |
| LTF | 28-Oct-25 | 270.22 | 2.76 | 1.03% | 270.92 266.15 |
268.06 | 10,293,834 2,307 |
27,593.65 | 4,497,696 | -1,807,110 -28.66% |
| BOSCHLTD | 25-Nov-25 | 38,770.00 | -415.00 | -1.06% | 39,625.00 38,715.00 |
39,144.72 | 70,450 2,818 |
27,577.46 | 206,750 | 17,075 9.00% |
| ANGELONE | 25-Nov-25 | 2,553.10 | -34.20 | -1.32% | 2,598.10 2,525.00 |
2,550.38 | 1,074,500 4,298 |
27,403.83 | 2,924,250 | 336,000 12.98% |
| SAMMAANCAP | 28-Oct-25 | 186.35 | -2.78 | -1.47% | 190.99 185.55 |
188.09 | 14,525,400 3,378 |
27,320.82 | 13,003,200 | -2,580,000 -16.56% |
| SONACOMS | 28-Oct-25 | 483.20 | -1.55 | -0.32% | 502.00 475.55 |
484.73 | 5,523,000 5,260 |
26,771.64 | 2,734,200 | -61,950 -2.22% |
| VOLTAS | 28-Oct-25 | 1,428.00 | -5.70 | -0.40% | 1,433.30 1,405.60 |
1,418.08 | 1,881,750 5,018 |
26,684.72 | 888,750 | -450,000 -33.61% |
| DMART | 28-Oct-25 | 4,221.60 | -47.40 | -1.11% | 4,290.00 4,187.10 |
4,219.40 | 631,500 4,210 |
26,645.51 | 709,800 | -150,000 -17.45% |
| MARICO | 25-Nov-25 | 724.30 | -2.70 | -0.37% | 726.90 720.45 |
724.00 | 3,673,200 3,061 |
26,593.97 | 26,624,400 | 2,514,000 10.43% |
| CAMS | 28-Oct-25 | 3,976.40 | 2.50 | 0.06% | 4,010.00 3,964.70 |
3,989.48 | 665,100 4,434 |
26,534.03 | 453,600 | 2,550 0.57% |
| MAXHEALTH | 25-Nov-25 | 1,187.60 | -6.90 | -0.58% | 1,198.90 1,180.10 |
1,186.97 | 2,232,825 4,253 |
26,502.96 | 15,462,825 | 1,264,200 8.90% |
| BDL | 25-Nov-25 | 1,527.90 | -18.70 | -1.21% | 1,549.60 1,508.10 |
1,529.87 | 1,701,375 5,235 |
26,028.83 | 3,922,750 | 516,100 15.15% |
| INOXWIND | 25-Nov-25 | 153.95 | -0.11 | -0.07% | 155.80 153.20 |
154.35 | 16,831,168 5,144 |
25,978.91 | 52,584,312 | 9,197,592 21.20% |
| MAXHEALTH | 28-Oct-25 | 1,180.50 | -7.40 | -0.62% | 1,191.40 1,174.50 |
1,179.98 | 2,188,200 4,168 |
25,820.32 | 2,356,200 | 291,375 14.11% |
| IEX | 28-Oct-25 | 147.41 | 0.25 | 0.17% | 149.15 144.82 |
147.18 | 17,433,750 4,649 |
25,658.99 | 12,626,250 | 468,750 3.86% |
| NBCC | 28-Oct-25 | 110.40 | -1.27 | -1.14% | 111.88 109.72 |
110.77 | 23,127,000 3,558 |
25,617.78 | 22,958,000 | 3,315,000 16.88% |
| MFSL | 25-Nov-25 | 1,534.50 | 12.90 | 0.85% | 1,539.00 1,513.00 |
1,531.66 | 1,672,000 2,090 |
25,609.36 | 5,956,800 | 888,000 17.52% |
| CGPOWER | 28-Oct-25 | 721.35 | -6.30 | -0.87% | 731.55 715.95 |
720.52 | 3,545,350 4,171 |
25,544.96 | 2,564,450 | 66,300 2.65% |
| CROMPTON | 28-Oct-25 | 290.70 | -1.55 | -0.53% | 292.75 287.45 |
289.22 | 8,731,800 4,851 |
25,254.11 | 9,288,000 | 968,400 11.64% |
| ABB | 28-Oct-25 | 5,169.00 | -71.00 | -1.35% | 5,261.50 5,140.00 |
5,193.70 | 485,125 3,881 |
25,195.94 | 188,500 | -157,500 -45.52% |
| APLAPOLLO | 28-Oct-25 | 1,779.10 | 11.10 | 0.63% | 1,795.70 1,754.00 |
1,777.40 | 1,369,200 3,912 |
24,336.16 | 1,046,850 | -30,450 -2.83% |
| MARICO | 28-Oct-25 | 722.10 | -0.80 | -0.11% | 724.05 716.00 |
719.95 | 3,378,000 2,815 |
24,319.91 | 4,898,400 | 1,436,400 41.49% |
| SRF | 28-Oct-25 | 3,035.30 | 20.70 | 0.69% | 3,048.30 3,000.00 |
3,024.02 | 803,600 4,018 |
24,301.02 | 459,800 | -51,000 -9.98% |
| HUDCO | 28-Oct-25 | 226.21 | -1.23 | -0.54% | 229.00 224.51 |
226.91 | 10,547,775 3,801 |
23,933.96 | 8,616,375 | -61,050 -0.70% |
| COLPAL | 25-Nov-25 | 2,217.00 | 16.10 | 0.73% | 2,217.00 2,192.00 |
2,203.66 | 1,083,600 4,816 |
23,878.86 | 5,564,700 | 333,675 6.38% |
| NAUKRI | 25-Nov-25 | 1,390.80 | 18.90 | 1.38% | 1,400.10 1,378.40 |
1,387.06 | 1,720,875 4,589 |
23,869.57 | 8,968,500 | 836,250 10.28% |
| PERSISTENT | 28-Oct-25 | 5,834.00 | -48.40 | -0.82% | 5,872.10 5,805.60 |
5,827.20 | 409,200 4,092 |
23,844.90 | 690,600 | 13,300 1.96% |
| DRREDDY | 28-Oct-25 | 1,290.20 | 3.50 | 0.27% | 1,291.50 1,274.90 |
1,282.80 | 1,857,500 2,972 |
23,828.01 | 2,248,125 | -303,125 -11.88% |
| UNIONBANK | 28-Oct-25 | 146.95 | 2.02 | 1.39% | 147.63 144.77 |
146.09 | 16,288,425 3,681 |
23,795.76 | 7,270,275 | -854,025 -10.51% |
| HAVELLS | 25-Nov-25 | 1,488.00 | -10.10 | -0.67% | 1,500.50 1,481.10 |
1,488.84 | 1,596,500 3,193 |
23,769.33 | 8,762,000 | 822,000 10.35% |
| SBICARD | 28-Oct-25 | 908.35 | 7.75 | 0.86% | 910.95 889.35 |
896.48 | 2,651,200 3,314 |
23,767.48 | 1,712,000 | -591,200 -25.67% |
| ABCAPITAL | 28-Oct-25 | 311.90 | 1.10 | 0.35% | 318.20 308.20 |
311.30 | 7,551,600 2,436 |
23,508.13 | 4,535,300 | -632,400 -12.24% |
| IREDA | 25-Nov-25 | 152.50 | -1.25 | -0.81% | 154.67 151.72 |
153.02 | 15,324,900 4,442 |
23,450.16 | 33,930,750 | 2,718,600 8.71% |
| DELHIVERY | 25-Nov-25 | 477.35 | 1.85 | 0.39% | 479.45 468.30 |
475.06 | 4,824,375 2,325 |
22,918.68 | 18,052,500 | 1,730,550 10.60% |
| BANKINDIA | 28-Oct-25 | 140.75 | 0.89 | 0.64% | 141.60 139.20 |
140.37 | 16,042,000 3,085 |
22,518.16 | 9,859,200 | 1,279,200 14.91% |
| MPHASIS | 28-Oct-25 | 2,832.60 | -56.70 | -1.96% | 2,895.10 2,826.50 |
2,843.23 | 791,450 2,878 |
22,502.74 | 1,144,000 | 235,675 25.95% |
| LICI | 28-Oct-25 | 900.15 | 1.40 | 0.16% | 921.40 895.05 |
908.10 | 2,465,400 3,522 |
22,388.30 | 1,772,400 | -18,200 -1.02% |
| KEI | 25-Nov-25 | 4,083.80 | -8.40 | -0.21% | 4,118.50 4,061.50 |
4,078.64 | 548,100 3,132 |
22,355.03 | 1,114,050 | 110,075 10.96% |
| TATACONSUM | 28-Oct-25 | 1,171.20 | 1.30 | 0.11% | 1,175.90 1,158.50 |
1,165.14 | 1,915,100 3,482 |
22,313.60 | 1,614,250 | 99,000 6.53% |
| MANAPPURAM | 28-Oct-25 | 277.00 | 0.95 | 0.34% | 279.50 273.75 |
276.11 | 8,019,000 2,673 |
22,141.26 | 5,595,000 | -15,000 -0.27% |
| VBL | 28-Oct-25 | 453.70 | -5.90 | -1.28% | 461.25 451.95 |
454.49 | 4,867,725 4,749 |
22,123.32 | 4,662,725 | 880,475 23.28% |
| INOXWIND | 28-Oct-25 | 152.94 | -0.28 | -0.18% | 154.88 152.15 |
153.41 | 14,177,576 4,333 |
21,749.82 | 10,509,664 | -409,000 -3.75% |
| CUMMINSIND | 28-Oct-25 | 4,293.10 | -17.80 | -0.41% | 4,326.30 4,273.20 |
4,303.43 | 505,000 2,525 |
21,732.32 | 438,200 | 57,400 15.07% |
| INDIANB | 28-Oct-25 | 850.60 | 20.70 | 2.49% | 853.00 836.10 |
844.46 | 2,540,000 2,540 |
21,449.28 | 693,000 | -939,000 -57.54% |
| POLICYBZR | 28-Oct-25 | 1,780.10 | 28.30 | 1.62% | 1,792.30 1,741.30 |
1,773.93 | 1,191,400 3,404 |
21,134.60 | 1,648,850 | 539,350 48.61% |
| TATATECH | 28-Oct-25 | 694.75 | -3.05 | -0.44% | 703.50 691.35 |
696.74 | 3,016,000 3,770 |
21,013.68 | 981,600 | -1,285,600 -56.70% |
| TITAGARH | 28-Oct-25 | 894.80 | -3.60 | -0.40% | 911.75 889.95 |
902.15 | 2,319,275 3,199 |
20,923.34 | 822,875 | -679,325 -45.22% |
| GODREJCP | 25-Nov-25 | 1,117.10 | 1.30 | 0.12% | 1,118.40 1,110.00 |
1,114.52 | 1,873,500 3,747 |
20,880.53 | 11,427,000 | 327,000 2.95% |
| TATAMOTORS | 28-Oct-25 | 405.80 | 5.15 | 1.29% | 408.50 403.55 |
405.09 | 5,116,800 6,396 |
20,727.65 | 3,500,000 | -3,008,000 -46.22% |
| OBEROIRLTY | 25-Nov-25 | 1,713.80 | -28.40 | -1.63% | 1,746.60 1,710.10 |
1,721.57 | 1,202,600 3,436 |
20,703.60 | 4,456,900 | 366,800 8.97% |
| ADANIENSOL | 28-Oct-25 | 919.60 | -25.95 | -2.74% | 943.95 916.60 |
927.30 | 2,197,125 3,255 |
20,373.94 | 1,773,900 | -99,225 -5.30% |
| BOSCHLTD | 28-Oct-25 | 38,510.00 | -455.00 | -1.17% | 39,370.00 38,470.00 |
38,921.87 | 52,000 2,080 |
20,239.37 | 50,475 | 12,000 31.19% |
| SIEMENS | 25-Nov-25 | 3,119.70 | -40.50 | -1.28% | 3,171.40 3,093.20 |
3,130.53 | 640,750 5,126 |
20,058.87 | 2,122,875 | 146,625 7.42% |
| ICICIGI | 25-Nov-25 | 2,029.90 | 29.90 | 1.50% | 2,033.00 1,997.50 |
2,016.24 | 991,900 3,052 |
19,999.08 | 5,731,700 | 500,825 9.57% |
| ASTRAL | 28-Oct-25 | 1,451.70 | 17.50 | 1.22% | 1,455.90 1,425.00 |
1,447.56 | 1,368,500 3,220 |
19,809.86 | 535,500 | -610,300 -53.26% |
| PHOENIXLTD | 25-Nov-25 | 1,711.50 | -6.70 | -0.39% | 1,730.00 1,699.90 |
1,713.75 | 1,141,350 3,261 |
19,559.89 | 4,240,950 | 399,700 10.41% |
| DALBHARAT | 25-Nov-25 | 2,142.80 | 34.60 | 1.64% | 2,147.90 2,094.00 |
2,127.57 | 915,525 2,817 |
19,478.44 | 2,205,450 | 239,200 12.17% |
| SHREECEM | 28-Oct-25 | 28,620.00 | 145.00 | 0.51% | 28,675.00 28,200.00 |
28,474.03 | 68,300 2,732 |
19,447.76 | 34,175 | -9,375 -21.53% |
| AMBER | 28-Oct-25 | 8,548.50 | 82.50 | 0.97% | 8,565.00 8,348.00 |
8,424.73 | 229,800 2,298 |
19,360.03 | 71,100 | -82,900 -53.83% |
| PRESTIGE | 25-Nov-25 | 1,769.10 | -25.70 | -1.43% | 1,795.80 1,757.00 |
1,769.78 | 1,082,700 2,406 |
19,161.41 | 3,937,050 | 641,700 19.47% |
| BDL | 28-Oct-25 | 1,515.90 | -21.90 | -1.42% | 1,539.00 1,500.60 |
1,522.15 | 1,237,275 3,807 |
18,833.18 | 972,075 | 23,075 2.43% |
| TATAELXSI | 25-Nov-25 | 5,554.50 | 2.00 | 0.04% | 5,570.00 5,503.50 |
5,530.84 | 339,600 3,396 |
18,782.73 | 2,442,200 | 56,400 2.36% |
| HAVELLS | 28-Oct-25 | 1,480.00 | -12.10 | -0.81% | 1,491.50 1,472.40 |
1,480.75 | 1,268,000 2,536 |
18,775.91 | 1,938,000 | -54,000 -2.71% |
| ANGELONE | 28-Oct-25 | 2,540.90 | -33.60 | -1.31% | 2,586.00 2,512.60 |
2,536.83 | 733,750 2,935 |
18,613.99 | 580,500 | -12,250 -2.07% |
| MFSL | 28-Oct-25 | 1,523.60 | 11.40 | 0.75% | 1,528.30 1,505.60 |
1,521.14 | 1,222,400 1,528 |
18,594.42 | 998,400 | 116,800 13.25% |
| GODREJCP | 28-Oct-25 | 1,118.40 | -9.70 | -0.86% | 1,128.80 1,112.00 |
1,120.88 | 1,657,500 3,315 |
18,578.59 | 1,841,500 | -349,000 -15.93% |
| DABUR | 25-Nov-25 | 502.00 | -3.25 | -0.64% | 507.10 499.55 |
502.15 | 3,683,750 2,947 |
18,497.95 | 18,106,250 | 1,135,000 6.69% |
| FORTIS | 25-Nov-25 | 1,060.05 | 1.15 | 0.11% | 1,073.95 1,053.55 |
1,064.12 | 1,732,125 2,235 |
18,431.89 | 9,317,825 | 621,550 7.15% |
| DABUR | 28-Oct-25 | 502.50 | -3.95 | -0.78% | 508.50 500.30 |
502.90 | 3,615,000 2,892 |
18,179.84 | 5,426,250 | -2,500 -0.05% |
| IREDA | 28-Oct-25 | 151.62 | -2.17 | -1.41% | 154.07 150.84 |
152.38 | 11,799,000 3,420 |
17,979.32 | 3,377,550 | -5,747,700 -62.99% |
| TATAELXSI | 28-Oct-25 | 5,534.50 | -52.00 | -0.93% | 5,610.00 5,507.50 |
5,531.47 | 320,900 3,209 |
17,750.49 | 375,600 | -72,900 -16.25% |
| TORNTPOWER | 25-Nov-25 | 1,286.90 | -42.70 | -3.21% | 1,329.60 1,273.00 |
1,297.16 | 1,344,000 3,584 |
17,433.83 | 3,526,875 | 730,875 26.14% |
| SIEMENS | 28-Oct-25 | 3,101.00 | -57.80 | -1.83% | 3,159.80 3,075.40 |
3,117.48 | 558,500 4,468 |
17,411.13 | 172,500 | -108,250 -38.56% |
| KFINTECH | 28-Oct-25 | 1,173.10 | 5.70 | 0.49% | 1,212.70 1,157.80 |
1,177.85 | 1,460,700 3,246 |
17,204.85 | 324,450 | -171,000 -34.51% |
| NAUKRI | 28-Oct-25 | 1,386.20 | 19.50 | 1.43% | 1,395.00 1,364.10 |
1,381.75 | 1,234,500 3,292 |
17,057.70 | 1,712,625 | 443,250 34.92% |
| TORNTPHARM | 25-Nov-25 | 3,586.00 | -28.20 | -0.78% | 3,619.20 3,570.60 |
3,601.26 | 463,250 1,853 |
16,682.84 | 2,239,750 | 235,000 11.72% |
| IIFL | 28-Oct-25 | 513.30 | 7.55 | 1.49% | 519.05 505.50 |
511.26 | 3,252,150 1,971 |
16,626.94 | 1,930,500 | -51,150 -2.58% |
| KEI | 28-Oct-25 | 4,061.70 | -34.00 | -0.83% | 4,112.10 4,045.50 |
4,068.41 | 405,300 2,316 |
16,489.27 | 188,650 | -114,450 -37.76% |
| BHARATFORG | 28-Oct-25 | 1,309.80 | 6.10 | 0.47% | 1,319.30 1,291.10 |
1,309.72 | 1,258,500 2,517 |
16,482.83 | 642,000 | -360,000 -35.93% |
| PRESTIGE | 28-Oct-25 | 1,760.80 | -24.40 | -1.37% | 1,780.50 1,747.30 |
1,759.54 | 931,950 2,071 |
16,398.03 | 1,347,750 | 339,750 33.71% |
| PAGEIND | 25-Nov-25 | 40,850.00 | 220.00 | 0.54% | 40,940.00 40,350.00 |
40,599.80 | 39,615 2,641 |
16,083.61 | 201,495 | 6,660 3.42% |
| ICICIGI | 28-Oct-25 | 2,019.30 | 30.00 | 1.51% | 2,020.90 1,986.80 |
2,003.82 | 798,525 2,457 |
16,001.00 | 871,325 | 70,850 8.85% |
| PETRONET | 25-Nov-25 | 280.40 | -1.50 | -0.53% | 283.70 279.80 |
281.25 | 5,677,200 3,154 |
15,967.13 | 41,734,800 | 2,989,800 7.72% |
| IRFC | 25-Nov-25 | 123.40 | -0.90 | -0.72% | 124.67 123.20 |
123.82 | 12,835,000 3,020 |
15,892.30 | 39,516,500 | 8,814,500 28.71% |
| DELHIVERY | 28-Oct-25 | 473.95 | 1.40 | 0.30% | 476.40 465.30 |
471.91 | 3,361,500 1,620 |
15,863.25 | 2,558,475 | 184,675 7.78% |
| PGEL | 25-Nov-25 | 568.60 | -5.60 | -0.98% | 577.85 566.00 |
571.22 | 2,764,300 3,949 |
15,790.23 | 7,373,100 | 1,532,300 26.23% |
| TATAMOTORS | 25-Nov-25 | 407.80 | 5.35 | 1.33% | 409.00 405.30 |
407.15 | 3,841,600 4,802 |
15,641.07 | 41,267,200 | 2,012,800 5.13% |
| IRFC | 28-Oct-25 | 122.72 | -0.94 | -0.76% | 124.00 122.42 |
123.12 | 12,516,250 2,945 |
15,410.01 | 12,465,250 | 331,500 2.73% |
| PAGEIND | 28-Oct-25 | 41,055.00 | -50.00 | -0.12% | 41,230.00 40,550.00 |
40,800.70 | 37,575 2,505 |
15,330.86 | 21,480 | -6,900 -24.31% |
| PGEL | 28-Oct-25 | 565.00 | -6.35 | -1.11% | 575.20 562.40 |
568.09 | 2,688,000 3,840 |
15,270.26 | 2,219,000 | 25,200 1.15% |
| ZYDUSLIFE | 25-Nov-25 | 1,008.05 | -9.50 | -0.93% | 1,020.25 1,004.55 |
1,010.28 | 1,503,900 1,671 |
15,193.60 | 7,383,600 | 531,900 7.76% |
| OBEROIRLTY | 28-Oct-25 | 1,704.60 | -29.00 | -1.67% | 1,730.40 1,700.40 |
1,711.55 | 879,550 2,513 |
15,053.94 | 852,950 | -52,500 -5.80% |
| UNOMINDA | 25-Nov-25 | 1,209.70 | 1.90 | 0.16% | 1,227.70 1,204.40 |
1,215.54 | 1,234,750 2,245 |
15,008.88 | 3,587,650 | 411,400 12.95% |
| NCC | 25-Nov-25 | 211.23 | -3.86 | -1.79% | 215.07 210.19 |
212.45 | 7,063,200 2,616 |
15,005.77 | 18,508,500 | 4,652,100 33.57% |
| PETRONET | 28-Oct-25 | 278.60 | -1.70 | -0.61% | 282.00 278.15 |
279.56 | 5,364,000 2,980 |
14,995.60 | 4,959,000 | 208,800 4.40% |
| ALKEM | 25-Nov-25 | 5,464.00 | -35.50 | -0.65% | 5,484.50 5,358.50 |
5,411.56 | 275,500 2,204 |
14,908.85 | 1,481,500 | 80,875 5.77% |
| TORNTPHARM | 28-Oct-25 | 3,570.50 | -23.70 | -0.66% | 3,595.10 3,552.10 |
3,581.87 | 415,750 1,663 |
14,891.62 | 524,500 | 164,500 45.69% |
| TIINDIA | 25-Nov-25 | 3,144.30 | -2.10 | -0.07% | 3,191.00 3,125.00 |
3,161.33 | 466,600 2,333 |
14,750.77 | 1,898,400 | 149,000 8.52% |
| COLPAL | 28-Oct-25 | 2,233.90 | 12.40 | 0.56% | 2,234.50 2,205.00 |
2,216.27 | 664,425 2,953 |
14,725.45 | 390,375 | -145,800 -27.19% |
| MANKIND | 25-Nov-25 | 2,417.80 | -11.60 | -0.48% | 2,437.10 2,401.60 |
2,421.62 | 592,875 2,635 |
14,357.18 | 1,515,375 | 103,050 7.30% |
| SUPREMEIND | 28-Oct-25 | 3,817.70 | -186.30 | -4.65% | 3,993.40 3,806.00 |
3,847.18 | 371,525 2,123 |
14,293.24 | 163,275 | -27,650 -14.48% |
| CYIENT | 25-Nov-25 | 1,193.80 | -22.40 | -1.84% | 1,218.30 1,187.10 |
1,200.86 | 1,188,725 2,797 |
14,274.92 | 3,963,550 | 470,900 13.48% |
| OIL | 25-Nov-25 | 412.25 | -9.40 | -2.23% | 423.00 410.70 |
414.51 | 3,435,600 2,454 |
14,240.91 | 9,669,800 | 1,432,200 17.39% |
| NCC | 28-Oct-25 | 209.99 | -3.93 | -1.84% | 213.80 208.87 |
211.14 | 6,733,800 2,494 |
14,217.75 | 6,790,500 | 1,625,400 31.47% |
| ICICIPRULI | 25-Nov-25 | 603.40 | -1.25 | -0.21% | 607.15 601.05 |
604.42 | 2,341,175 2,531 |
14,150.53 | 11,848,325 | 1,092,425 10.16% |
| PPLPHARMA | 25-Nov-25 | 203.46 | -0.84 | -0.41% | 206.19 201.57 |
202.93 | 6,710,000 2,684 |
13,616.60 | 20,470,000 | 2,400,000 13.28% |
| IGL | 25-Nov-25 | 209.90 | -3.31 | -1.55% | 213.56 208.27 |
210.74 | 6,336,000 2,304 |
13,352.49 | 15,075,500 | 1,875,500 14.21% |
| SAMMAANCAP | 25-Nov-25 | 189.40 | -0.35 | -0.18% | 192.00 187.08 |
189.73 | 6,910,100 1,607 |
13,110.53 | 97,803,500 | 3,418,500 3.62% |
| TORNTPOWER | 28-Oct-25 | 1,280.10 | -42.10 | -3.18% | 1,318.80 1,264.90 |
1,291.38 | 1,011,375 2,697 |
13,060.69 | 1,033,875 | 345,000 50.08% |
| OIL | 28-Oct-25 | 412.85 | -9.65 | -2.28% | 423.15 411.05 |
414.21 | 3,116,400 2,226 |
12,908.44 | 2,319,800 | -247,800 -9.65% |
| IGL | 28-Oct-25 | 210.74 | -3.14 | -1.47% | 213.95 209.06 |
211.72 | 5,797,000 2,108 |
12,273.41 | 6,836,500 | -935,000 -12.03% |
| PIIND | 25-Nov-25 | 3,602.50 | -9.10 | -0.25% | 3,647.30 3,583.40 |
3,604.23 | 339,500 1,940 |
12,236.36 | 1,641,150 | 68,950 4.39% |
| PFC | 30-Dec-25 | 396.20 | -2.15 | -0.54% | 403.05 394.55 |
397.17 | 2,957,500 2,275 |
11,746.30 | 3,690,700 | 2,285,400 162.63% |
| UNOMINDA | 28-Oct-25 | 1,202.60 | -0.70 | -0.06% | 1,220.70 1,198.50 |
1,208.49 | 964,700 1,754 |
11,658.30 | 607,750 | -55,550 -8.37% |
| ZYDUSLIFE | 28-Oct-25 | 1,001.55 | -11.75 | -1.16% | 1,015.00 998.80 |
1,004.84 | 1,153,800 1,282 |
11,593.84 | 667,800 | -141,300 -17.46% |
| PHOENIXLTD | 28-Oct-25 | 1,703.90 | -4.50 | -0.26% | 1,718.70 1,689.70 |
1,702.46 | 680,400 1,944 |
11,583.54 | 580,300 | 131,250 29.23% |
| PPLPHARMA | 28-Oct-25 | 202.36 | -1.16 | -0.57% | 205.21 200.21 |
201.71 | 5,707,500 2,283 |
11,512.60 | 2,167,500 | -1,822,500 -45.68% |
| ICICIPRULI | 28-Oct-25 | 600.20 | -1.40 | -0.23% | 603.45 597.80 |
600.77 | 1,896,250 2,050 |
11,392.10 | 1,780,625 | 316,350 21.60% |
| FINNIFTY | 25-Nov-25 | 27,581.10 | -96.90 | -0.35% | 27,681.90 27,427.90 |
27,506.43 | 41,080 548 |
11,299.64 | 34,255 | 15,990 87.54% |
| NUVAMA | 25-Nov-25 | 7,462.50 | 23.00 | 0.31% | 7,514.00 7,394.00 |
7,455.31 | 150,450 2,006 |
11,216.51 | 380,775 | 39,450 11.56% |
| NIFTYNXT50 | 25-Nov-25 | 69,500.00 | -389.60 | -0.56% | 70,039.00 69,301.20 |
69,704.10 | 15,825 211 |
11,030.67 | 18,025 | 6,175 52.11% |
| TCS | 30-Dec-25 | 3,096.00 | -20.30 | -0.65% | 3,120.70 3,081.00 |
3,098.53 | 355,950 2,034 |
11,029.22 | 1,006,600 | 214,725 27.12% |
| FORTIS | 28-Oct-25 | 1,056.10 | 3.05 | 0.29% | 1,067.00 1,051.15 |
1,059.96 | 1,038,500 1,340 |
11,007.68 | 706,025 | -171,275 -19.52% |
| MANKIND | 28-Oct-25 | 2,413.90 | -3.40 | -0.14% | 2,423.50 2,385.00 |
2,407.37 | 454,725 2,021 |
10,946.91 | 260,775 | 9,900 3.95% |
| ALKEM | 28-Oct-25 | 5,433.00 | -36.50 | -0.67% | 5,452.00 5,331.50 |
5,380.19 | 198,750 1,590 |
10,693.13 | 241,625 | 70,500 41.20% |
| 360ONE | 25-Nov-25 | 1,178.50 | -1.90 | -0.16% | 1,189.10 1,171.60 |
1,180.52 | 890,000 1,780 |
10,506.63 | 2,161,000 | 181,000 9.14% |
| FINNIFTY | 28-Oct-25 | 27,438.80 | -129.80 | -0.47% | 27,570.40 27,313.50 |
27,399.93 | 37,635 502 |
10,311.96 | 18,005 | -8,710 -32.60% |
| NIFTYNXT50 | 28-Oct-25 | 69,261.00 | -310.00 | -0.45% | 69,749.00 69,046.40 |
69,426.79 | 14,850 198 |
10,309.88 | 2,625 | -7,375 -73.75% |
| POWERINDIA | 25-Nov-25 | 17,001.00 | 233.00 | 1.39% | 17,303.00 16,760.00 |
17,040.75 | 60,100 1,202 |
10,241.49 | 147,450 | 20,700 16.33% |
| KPITTECH | 25-Nov-25 | 1,193.40 | -12.10 | -1.00% | 1,218.70 1,184.30 |
1,202.01 | 844,400 2,111 |
10,149.77 | 3,694,400 | 145,200 4.09% |
| IDEA | 30-Dec-25 | 9.57 | -0.54 | -5.34% | 10.27 9.56 |
9.84 | 103,066,950 1,442 |
10,141.79 | 200,701,800 | 45,529,575 29.34% |
| TIINDIA | 28-Oct-25 | 3,130.00 | 1.40 | 0.04% | 3,170.00 3,110.10 |
3,142.36 | 307,400 1,537 |
9,659.61 | 210,600 | -15,600 -6.90% |
| BLUESTARCO | 25-Nov-25 | 1,961.60 | -26.90 | -1.35% | 2,002.00 1,953.20 |
1,967.41 | 489,450 1,506 |
9,629.49 | 1,464,125 | 56,875 4.04% |
| PIIND | 28-Oct-25 | 3,582.80 | -24.50 | -0.68% | 3,626.90 3,560.20 |
3,588.34 | 267,750 1,530 |
9,607.78 | 128,625 | -38,500 -23.04% |
| SBIN | 30-Dec-25 | 939.15 | 3.50 | 0.37% | 947.05 928.00 |
937.57 | 1,018,500 1,358 |
9,549.15 | 1,382,250 | 401,250 40.90% |
| SYNGENE | 25-Nov-25 | 661.55 | -3.35 | -0.50% | 666.10 657.20 |
661.23 | 1,415,000 1,415 |
9,356.40 | 8,850,000 | 632,000 7.69% |
| CYIENT | 28-Oct-25 | 1,188.50 | -20.70 | -1.71% | 1,216.60 1,180.20 |
1,192.76 | 783,275 1,843 |
9,342.59 | 607,325 | -68,850 -10.18% |
| ICICIBANK | 30-Dec-25 | 1,380.80 | -14.20 | -1.02% | 1,397.00 1,375.10 |
1,379.87 | 669,900 957 |
9,243.75 | 3,117,800 | 399,700 14.71% |
| 360ONE | 28-Oct-25 | 1,173.00 | -1.10 | -0.09% | 1,183.00 1,163.90 |
1,173.93 | 774,000 1,548 |
9,086.22 | 678,000 | -51,000 -7.00% |
| DALBHARAT | 28-Oct-25 | 2,135.10 | 38.20 | 1.82% | 2,137.60 2,084.30 |
2,114.31 | 422,175 1,299 |
8,926.09 | 252,525 | -36,075 -12.50% |
| RELIANCE | 30-Dec-25 | 1,503.20 | 2.80 | 0.19% | 1,508.40 1,495.90 |
1,501.78 | 581,000 1,162 |
8,725.34 | 3,387,500 | 164,500 5.10% |
| KPITTECH | 28-Oct-25 | 1,186.90 | -22.70 | -1.88% | 1,222.50 1,179.40 |
1,199.22 | 712,400 1,781 |
8,543.24 | 350,800 | -227,200 -39.31% |
| NHPC | 25-Nov-25 | 85.26 | -0.31 | -0.36% | 85.97 85.02 |
85.47 | 9,408,000 1,470 |
8,041.02 | 52,108,800 | 5,491,200 11.78% |
| BSE | 30-Dec-25 | 2,444.50 | -95.50 | -3.76% | 2,535.00 2,431.00 |
2,469.40 | 322,125 859 |
7,954.55 | 491,250 | 120,750 32.59% |
| BHARTIARTL | 30-Dec-25 | 2,113.00 | 10.20 | 0.49% | 2,123.10 2,096.00 |
2,110.26 | 374,775 789 |
7,908.73 | 3,112,200 | 277,400 9.79% |
| HAL | 30-Dec-25 | 4,788.50 | -29.30 | -0.61% | 4,814.20 4,750.00 |
4,786.82 | 163,200 1,088 |
7,812.09 | 342,300 | 75,300 28.20% |
| NHPC | 28-Oct-25 | 84.61 | -0.49 | -0.58% | 85.49 84.37 |
84.95 | 8,627,200 1,348 |
7,328.81 | 7,084,800 | -384,000 -5.14% |
| NUVAMA | 28-Oct-25 | 7,460.00 | 43.00 | 0.58% | 7,491.00 7,379.50 |
7,439.57 | 97,050 1,294 |
7,220.10 | 164,475 | -14,625 -8.17% |
| SYNGENE | 28-Oct-25 | 655.75 | -5.80 | -0.88% | 662.20 653.60 |
657.42 | 1,080,000 1,080 |
7,100.14 | 796,000 | 8,000 1.02% |
| BLUESTARCO | 28-Oct-25 | 1,952.80 | -31.40 | -1.58% | 1,991.00 1,944.20 |
1,959.55 | 339,950 1,046 |
6,661.49 | 252,200 | -97,500 -27.88% |
| TATASTEEL | 30-Dec-25 | 184.01 | 4.99 | 2.79% | 184.38 179.71 |
182.58 | 3,503,500 637 |
6,396.69 | 4,092,000 | 1,534,500 60.00% |
| INFY | 30-Dec-25 | 1,500.70 | -5.80 | -0.38% | 1,507.00 1,492.00 |
1,498.07 | 414,800 1,037 |
6,213.99 | 1,771,600 | 213,200 13.68% |
| HINDUNILVR | 30-Dec-25 | 2,505.20 | -15.80 | -0.63% | 2,529.00 2,491.10 |
2,501.56 | 237,900 793 |
5,951.21 | 299,400 | 126,000 72.66% |
| POWERINDIA | 28-Oct-25 | 16,900.00 | 214.00 | 1.28% | 17,187.00 16,654.00 |
16,929.90 | 34,050 681 |
5,764.63 | 16,150 | -6,600 -29.01% |
| BEL | 30-Dec-25 | 419.00 | -0.95 | -0.23% | 421.10 416.50 |
418.43 | 1,276,800 448 |
5,342.51 | 3,556,800 | 430,350 13.76% |
| HDFCBANK | 30-Dec-25 | 1,013.80 | -2.95 | -0.29% | 1,019.00 1,008.05 |
1,011.86 | 476,300 433 |
4,819.49 | 5,198,600 | 115,500 2.27% |
| CANBK | 30-Dec-25 | 131.44 | 0.55 | 0.42% | 133.04 129.20 |
131.28 | 3,510,000 520 |
4,607.93 | 4,988,250 | 891,000 21.75% |
| CONCOR | 30-Dec-25 | 543.75 | -1.40 | -0.26% | 547.35 540.70 |
544.12 | 842,500 674 |
4,584.21 | 898,750 | 338,750 60.49% |
| HINDALCO | 30-Dec-25 | 859.45 | 8.15 | 0.96% | 867.65 848.05 |
860.11 | 519,400 371 |
4,467.41 | 553,000 | 144,200 35.27% |
| RECLTD | 30-Dec-25 | 374.25 | -4.80 | -1.27% | 381.85 372.50 |
375.99 | 1,185,750 930 |
4,458.30 | 2,413,575 | 708,900 41.59% |
| RVNL | 30-Dec-25 | 315.75 | -5.20 | -1.62% | 325.00 314.05 |
318.38 | 1,391,500 1,012 |
4,430.26 | 2,443,375 | 547,250 28.86% |
| TRENT | 30-Dec-25 | 4,785.70 | -80.20 | -1.65% | 4,875.40 4,761.70 |
4,811.84 | 90,100 901 |
4,335.47 | 197,000 | 60,900 44.75% |
| WIPRO | 30-Dec-25 | 242.43 | -0.37 | -0.15% | 243.21 240.90 |
241.93 | 1,599,000 533 |
3,868.46 | 4,737,000 | 537,000 12.79% |
| JIOFIN | 30-Dec-25 | 311.50 | 1.95 | 0.63% | 312.15 309.00 |
310.60 | 1,175,000 500 |
3,649.55 | 5,097,150 | 542,850 11.92% |
| IDFCFIRSTB | 30-Dec-25 | 80.32 | 1.27 | 1.61% | 80.99 79.10 |
79.84 | 4,312,875 465 |
3,443.40 | 12,753,125 | 565,775 4.64% |
| INDUSINDBK | 30-Dec-25 | 809.00 | 28.90 | 3.70% | 810.90 784.25 |
798.42 | 431,200 616 |
3,442.79 | 778,400 | 24,500 3.25% |
| LAURUSLABS | 30-Dec-25 | 968.70 | 18.25 | 1.92% | 969.00 946.70 |
961.60 | 351,900 207 |
3,383.87 | 566,100 | 74,800 15.22% |
| PNB | 30-Dec-25 | 122.31 | 1.05 | 0.87% | 122.67 120.60 |
121.79 | 2,744,000 343 |
3,341.92 | 5,392,000 | 888,000 19.72% |
| TMPV | 30-Dec-25 | 415.40 | 1.90 | 0.46% | 417.80 412.35 |
415.07 | 768,800 961 |
3,191.06 | 1,952,800 | 103,200 5.58% |
| VEDL | 30-Dec-25 | 506.10 | -2.80 | -0.55% | 513.75 504.25 |
508.81 | 617,550 537 |
3,142.16 | 1,296,050 | 215,050 19.89% |
| YESBANK | 30-Dec-25 | 23.01 | -0.08 | -0.35% | 23.23 22.82 |
22.94 | 13,684,000 440 |
3,139.11 | 41,269,700 | 5,535,800 15.49% |
| INDIGO | 30-Dec-25 | 5,850.00 | -44.00 | -0.75% | 5,892.00 5,818.00 |
5,840.46 | 51,300 342 |
2,996.16 | 147,450 | 35,700 31.95% |
| MCX | 30-Dec-25 | 9,220.00 | -196.00 | -2.08% | 9,412.00 9,199.50 |
9,280.28 | 32,125 257 |
2,981.29 | 49,250 | 4,625 10.36% |
| ITC | 30-Dec-25 | 423.25 | -3.25 | -0.76% | 427.00 421.85 |
423.52 | 675,200 422 |
2,859.61 | 1,792,000 | 283,200 18.77% |
| DIXON | 30-Dec-25 | 15,580.00 | -138.00 | -0.88% | 15,767.00 15,498.00 |
15,607.47 | 17,750 355 |
2,770.33 | 65,450 | 10,150 18.35% |
| MARUTI | 30-Dec-25 | 16,520.00 | -85.00 | -0.51% | 16,694.00 16,480.00 |
16,603.77 | 16,600 332 |
2,756.23 | 46,650 | 8,550 22.44% |
| SUZLON | 30-Dec-25 | 57.08 | 2.74 | 5.04% | 57.10 54.15 |
55.67 | 4,920,000 615 |
2,738.96 | 6,824,000 | 168,000 2.52% |
| ASHOKLEY | 30-Dec-25 | 136.20 | 0.15 | 0.11% | 137.89 135.11 |
136.16 | 1,900,000 380 |
2,587.04 | 3,060,000 | 490,000 19.07% |
| BAJFINANCE | 30-Dec-25 | 1,091.00 | -7.85 | -0.71% | 1,096.90 1,078.00 |
1,085.35 | 237,750 317 |
2,580.42 | 425,250 | 51,000 13.63% |
| ADANIPORTS | 30-Dec-25 | 1,438.40 | -1.40 | -0.10% | 1,451.80 1,431.00 |
1,438.88 | 173,375 365 |
2,494.66 | 516,800 | 117,325 29.37% |
| LICHSGFIN | 30-Dec-25 | 591.95 | -0.55 | -0.09% | 594.30 588.40 |
591.38 | 420,000 420 |
2,483.80 | 479,000 | 259,000 117.73% |
| LT | 30-Dec-25 | 4,015.00 | 40.20 | 1.01% | 4,016.60 3,969.00 |
3,991.24 | 59,325 339 |
2,367.80 | 461,825 | 23,100 5.27% |
| AXISBANK | 30-Dec-25 | 1,259.70 | -8.70 | -0.69% | 1,273.00 1,252.00 |
1,259.46 | 185,000 296 |
2,330.00 | 1,123,125 | 86,250 8.32% |
| TATATECH | 30-Dec-25 | 702.35 | 1.05 | 0.15% | 706.80 699.75 |
702.14 | 331,200 414 |
2,325.49 | 549,600 | 280,800 104.46% |
| SBICARD | 30-Dec-25 | 880.05 | 2.70 | 0.31% | 882.55 867.20 |
877.62 | 264,000 330 |
2,316.92 | 944,800 | 12,800 1.37% |
| MAZDOCK | 30-Dec-25 | 2,808.00 | -26.80 | -0.95% | 2,902.50 2,792.00 |
2,833.62 | 80,325 459 |
2,276.11 | 108,150 | 52,150 93.13% |
| TVSMOTOR | 30-Dec-25 | 3,580.00 | -100.00 | -2.72% | 3,710.20 3,562.60 |
3,645.66 | 62,300 178 |
2,271.25 | 62,650 | 16,100 34.59% |
| FEDERALBNK | 30-Dec-25 | 237.39 | 1.75 | 0.74% | 238.19 234.50 |
236.40 | 930,000 186 |
2,198.52 | 1,780,000 | 180,000 11.25% |
| COALINDIA | 30-Dec-25 | 391.50 | -5.10 | -1.29% | 397.90 389.90 |
393.78 | 515,700 382 |
2,030.72 | 1,170,450 | 226,800 24.03% |
| EXIDEIND | 30-Dec-25 | 386.00 | 0.70 | 0.18% | 388.05 383.80 |
386.10 | 523,800 291 |
2,022.39 | 1,092,600 | 261,000 31.39% |
| ABB | 30-Dec-25 | 5,222.50 | -40.50 | -0.77% | 5,280.00 5,201.00 |
5,243.79 | 38,000 304 |
1,992.64 | 65,750 | 25,375 62.85% |
| ADANIGREEN | 30-Dec-25 | 1,017.40 | -12.20 | -1.18% | 1,035.20 1,011.00 |
1,021.36 | 194,400 324 |
1,985.52 | 424,800 | 104,400 32.58% |
| BAJAJFINSV | 30-Dec-25 | 2,167.00 | -30.30 | -1.38% | 2,204.10 2,152.00 |
2,164.63 | 91,500 183 |
1,980.64 | 121,000 | 36,000 42.35% |
| PAYTM | 30-Dec-25 | 1,319.10 | 1.60 | 0.12% | 1,335.00 1,317.10 |
1,325.58 | 147,900 204 |
1,960.53 | 313,925 | 87,725 38.78% |
| CDSL | 30-Dec-25 | 1,648.60 | -4.70 | -0.28% | 1,661.80 1,642.00 |
1,651.76 | 118,275 249 |
1,953.62 | 255,550 | 34,675 15.70% |
| MIDCPNIFTY | 30-Dec-25 | 13,481.00 | 6.90 | 0.05% | 13,502.00 13,403.20 |
13,451.77 | 14,420 412 |
1,939.75 | 32,480 | 2,100 6.91% |
| INDUSTOWER | 30-Dec-25 | 390.75 | 13.80 | 3.66% | 390.75 381.45 |
386.72 | 489,600 288 |
1,893.38 | 549,100 | 49,300 9.86% |
| HINDZINC | 30-Dec-25 | 476.90 | -11.60 | -2.37% | 486.70 474.00 |
479.58 | 369,950 302 |
1,774.21 | 1,271,550 | 200,900 18.76% |
| BHEL | 30-Dec-25 | 240.20 | 1.65 | 0.69% | 241.70 238.00 |
239.65 | 740,250 282 |
1,774.01 | 1,785,000 | 194,250 12.21% |
| BANKBARODA | 30-Dec-25 | 279.50 | 2.75 | 0.99% | 280.30 276.55 |
278.80 | 628,875 215 |
1,753.30 | 719,550 | 131,625 22.39% |
| M&M | 30-Dec-25 | 3,623.00 | -37.40 | -1.02% | 3,669.20 3,612.80 |
3,639.35 | 47,800 239 |
1,739.61 | 395,200 | 16,000 4.22% |
| IREDA | 30-Dec-25 | 152.25 | -1.16 | -0.76% | 154.32 151.58 |
152.79 | 1,128,150 327 |
1,723.70 | 2,991,150 | 407,100 15.75% |
| COLPAL | 30-Dec-25 | 2,229.00 | 15.00 | 0.68% | 2,229.40 2,206.00 |
2,215.69 | 76,500 340 |
1,695.00 | 150,075 | 19,800 15.20% |
| COFORGE | 30-Dec-25 | 1,830.10 | -17.00 | -0.92% | 1,861.00 1,822.00 |
1,837.18 | 91,875 245 |
1,687.91 | 131,250 | 43,875 50.21% |
| IOC | 30-Dec-25 | 155.48 | -1.15 | -0.73% | 158.67 155.00 |
156.62 | 1,057,875 217 |
1,656.84 | 1,828,125 | 404,625 28.42% |
| IRCTC | 30-Dec-25 | 727.15 | -0.45 | -0.06% | 732.45 725.20 |
729.08 | 224,875 257 |
1,639.52 | 653,625 | 144,375 28.35% |
| ABCAPITAL | 30-Dec-25 | 315.90 | 1.25 | 0.40% | 320.55 312.25 |
315.66 | 508,400 164 |
1,604.82 | 812,200 | 192,200 31.00% |
| SUPREMEIND | 30-Dec-25 | 3,855.30 | -187.90 | -4.65% | 3,973.80 3,848.00 |
3,886.39 | 39,725 227 |
1,543.87 | 33,075 | 20,650 166.20% |
| GAIL | 30-Dec-25 | 180.70 | -1.48 | -0.81% | 182.90 179.85 |
181.16 | 815,850 259 |
1,477.99 | 2,425,500 | 570,150 30.73% |
| BANDHANBNK | 30-Dec-25 | 177.73 | 3.66 | 2.10% | 177.89 173.41 |
175.80 | 828,000 230 |
1,455.62 | 2,210,400 | 237,600 12.04% |
| ETERNAL | 30-Dec-25 | 337.95 | -0.15 | -0.04% | 340.00 336.90 |
338.36 | 429,225 177 |
1,452.33 | 1,622,325 | 123,675 8.25% |
| UPL | 30-Dec-25 | 711.30 | 22.45 | 3.26% | 711.45 684.70 |
701.47 | 201,895 149 |
1,416.23 | 269,645 | 36,585 15.70% |
| TATAPOWER | 30-Dec-25 | 403.35 | -2.35 | -0.58% | 407.15 401.70 |
404.61 | 349,450 241 |
1,413.91 | 856,950 | 189,950 28.48% |
| KAYNES | 30-Dec-25 | 6,900.00 | 94.50 | 1.39% | 7,065.00 6,870.00 |
6,972.10 | 20,000 200 |
1,394.42 | 32,200 | 1,600 5.23% |
| JSWSTEEL | 30-Dec-25 | 1,196.50 | 34.50 | 2.97% | 1,198.10 1,158.00 |
1,185.44 | 116,775 173 |
1,384.30 | 109,350 | 26,325 31.71% |
| DMART | 30-Dec-25 | 4,224.10 | 9.30 | 0.22% | 4,249.90 4,192.90 |
4,209.64 | 32,850 219 |
1,382.87 | 87,450 | 11,700 15.45% |
| AMBUJACEM | 30-Dec-25 | 563.05 | -5.10 | -0.90% | 570.45 560.45 |
564.84 | 241,500 230 |
1,364.09 | 516,600 | 184,800 55.70% |
| NATIONALUM | 30-Dec-25 | 238.24 | -1.17 | -0.49% | 242.95 237.25 |
240.22 | 558,750 149 |
1,342.23 | 1,136,250 | 202,500 21.69% |
| CROMPTON | 30-Dec-25 | 294.35 | -1.65 | -0.56% | 295.85 291.50 |
293.04 | 457,200 254 |
1,339.78 | 1,251,000 | 304,200 32.13% |
| ANGELONE | 30-Dec-25 | 2,548.90 | -41.50 | -1.60% | 2,592.40 2,525.20 |
2,553.65 | 52,250 209 |
1,334.28 | 108,500 | 24,000 28.40% |
| SOLARINDS | 30-Dec-25 | 14,050.00 | -164.00 | -1.15% | 14,260.00 13,950.00 |
14,060.88 | 9,375 125 |
1,318.21 | 15,600 | 6,300 67.74% |
| JINDALSTEL | 30-Dec-25 | 1,089.00 | 43.00 | 4.11% | 1,091.70 1,043.10 |
1,077.62 | 121,250 194 |
1,306.61 | 107,500 | 30,625 39.84% |
| JUBLFOOD | 30-Dec-25 | 607.85 | 5.60 | 0.93% | 608.65 599.00 |
602.34 | 213,750 171 |
1,287.50 | 395,000 | 71,250 22.01% |
| MOTHERSON | 30-Dec-25 | 108.39 | 0.06 | 0.06% | 109.05 107.70 |
108.24 | 1,180,800 192 |
1,278.10 | 2,423,100 | 615,000 34.01% |
| VOLTAS | 30-Dec-25 | 1,362.50 | -20.40 | -1.48% | 1,374.30 1,355.00 |
1,362.53 | 93,750 250 |
1,277.37 | 228,750 | 45,375 24.74% |
| PNBHOUSING | 30-Dec-25 | 941.15 | 1.50 | 0.16% | 950.00 902.00 |
937.51 | 135,850 209 |
1,273.61 | 152,100 | 46,800 44.44% |
| ASIANPAINT | 30-Dec-25 | 2,535.40 | -7.70 | -0.30% | 2,558.30 2,521.70 |
2,537.99 | 50,000 200 |
1,269.00 | 153,500 | 19,000 14.13% |
| VBL | 30-Dec-25 | 458.35 | -7.60 | -1.63% | 464.35 458.35 |
460.64 | 272,650 266 |
1,255.93 | 610,900 | 223,450 57.67% |
| DLF | 30-Dec-25 | 784.25 | -4.45 | -0.56% | 787.00 777.00 |
781.74 | 158,400 192 |
1,238.28 | 363,825 | 86,625 31.25% |
| INDHOTEL | 30-Dec-25 | 752.25 | -3.75 | -0.50% | 760.60 749.65 |
754.01 | 164,000 164 |
1,236.58 | 468,000 | 112,000 31.46% |
| POLYCAB | 30-Dec-25 | 7,629.50 | -136.00 | -1.75% | 7,800.00 7,580.00 |
7,689.61 | 15,875 127 |
1,220.73 | 22,875 | 5,625 32.61% |
| ONGC | 30-Dec-25 | 253.47 | -2.33 | -0.91% | 255.70 252.80 |
254.23 | 461,250 205 |
1,172.64 | 933,750 | 128,250 15.92% |
| EICHERMOT | 30-Dec-25 | 7,079.50 | 81.00 | 1.16% | 7,079.50 6,996.50 |
7,049.92 | 16,100 92 |
1,135.04 | 27,475 | 5,950 27.64% |
| NTPC | 30-Dec-25 | 341.10 | -2.40 | -0.70% | 344.15 339.50 |
341.83 | 331,500 221 |
1,133.17 | 955,500 | 189,000 24.66% |
| CHOLAFIN | 30-Dec-25 | 1,671.60 | -3.30 | -0.20% | 1,682.00 1,660.00 |
1,667.17 | 67,500 108 |
1,125.34 | 258,750 | 30,000 13.11% |
| ADANIENT | 30-Dec-25 | 2,524.50 | -0.50 | -0.02% | 2,543.00 2,512.00 |
2,525.45 | 44,400 148 |
1,121.30 | 128,700 | 26,700 26.18% |
| NMDC | 30-Dec-25 | 75.70 | 0.32 | 0.42% | 75.90 75.23 |
75.53 | 1,471,500 109 |
1,111.42 | 6,790,500 | 607,500 9.83% |
| LICI | 30-Dec-25 | 911.05 | 2.05 | 0.23% | 932.55 908.10 |
919.30 | 120,400 172 |
1,106.84 | 165,200 | 32,200 24.21% |
| BANKINDIA | 30-Dec-25 | 142.51 | 0.65 | 0.46% | 143.48 141.03 |
142.33 | 774,800 149 |
1,102.77 | 1,040,000 | 135,200 14.94% |
| HAVELLS | 30-Dec-25 | 1,495.00 | -11.80 | -0.78% | 1,507.00 1,491.30 |
1,499.13 | 73,000 146 |
1,094.36 | 165,500 | 57,500 53.24% |
| ULTRACEMCO | 30-Dec-25 | 12,050.00 | -131.00 | -1.08% | 12,192.00 12,044.00 |
12,125.27 | 8,700 174 |
1,054.90 | 21,000 | 4,450 26.89% |
| SHRIRAMFIN | 30-Dec-25 | 729.25 | 4.95 | 0.68% | 730.25 715.30 |
723.32 | 145,200 176 |
1,050.26 | 330,825 | 33,825 11.39% |
| HCLTECH | 30-Dec-25 | 1,538.80 | -15.40 | -0.99% | 1,559.50 1,533.00 |
1,542.82 | 66,500 190 |
1,025.98 | 189,350 | 30,100 18.90% |
| HDFCLIFE | 30-Dec-25 | 753.00 | 6.25 | 0.84% | 757.60 745.70 |
753.14 | 133,100 121 |
1,002.43 | 266,200 | 44,000 19.80% |
| SBILIFE | 30-Dec-25 | 1,957.20 | 33.10 | 1.72% | 1,965.00 1,931.80 |
1,948.32 | 51,000 136 |
993.64 | 87,000 | 15,375 21.47% |
| CAMS | 30-Dec-25 | 4,016.00 | 17.80 | 0.45% | 4,038.70 4,000.00 |
4,022.52 | 24,600 164 |
989.54 | 36,150 | 150 0.42% |
| BAJAJ-AUTO | 30-Dec-25 | 9,140.00 | -34.00 | -0.37% | 9,207.00 9,112.50 |
9,152.55 | 10,725 143 |
981.61 | 39,150 | 6,450 19.72% |
| TITAN | 30-Dec-25 | 3,756.90 | -34.80 | -0.92% | 3,812.00 3,739.00 |
3,764.96 | 25,725 147 |
968.54 | 69,650 | 8,400 13.71% |
| HFCL | 30-Dec-25 | 76.69 | -1.10 | -1.41% | 78.00 76.50 |
77.33 | 1,212,600 188 |
937.70 | 3,476,550 | 838,500 31.78% |
| POWERGRID | 30-Dec-25 | 288.20 | -2.60 | -0.89% | 292.45 286.95 |
288.77 | 321,100 169 |
927.24 | 722,000 | 165,300 29.69% |
| IEX | 30-Dec-25 | 149.51 | 0.62 | 0.42% | 151.34 147.00 |
149.31 | 615,000 164 |
918.26 | 1,357,500 | 105,000 8.38% |
| KOTAKBANK | 30-Dec-25 | 2,188.00 | 10.40 | 0.48% | 2,190.00 2,176.60 |
2,183.18 | 41,600 104 |
908.20 | 1,032,400 | 4,800 0.47% |
| UNIONBANK | 30-Dec-25 | 148.10 | 1.11 | 0.76% | 149.25 146.61 |
147.94 | 597,375 135 |
883.76 | 1,185,900 | 141,600 13.56% |
| AUBANK | 30-Dec-25 | 887.00 | 14.55 | 1.67% | 887.85 876.70 |
884.15 | 99,000 99 |
875.31 | 221,000 | 0 0.00% |
| IRFC | 30-Dec-25 | 124.10 | -0.97 | -0.78% | 125.18 124.05 |
124.66 | 697,000 164 |
868.88 | 2,312,000 | 471,750 25.64% |
| NBCC | 30-Dec-25 | 111.77 | -1.19 | -1.05% | 113.06 111.11 |
112.04 | 773,500 119 |
866.63 | 1,794,000 | 637,000 55.06% |
| AMBER | 30-Dec-25 | 8,030.00 | -58.50 | -0.72% | 8,190.00 8,000.00 |
8,109.50 | 10,500 105 |
851.50 | 18,900 | 1,300 7.39% |
| HEROMOTOCO | 30-Dec-25 | 5,658.00 | -37.50 | -0.66% | 5,706.00 5,625.00 |
5,665.42 | 15,000 100 |
849.81 | 39,150 | 6,450 19.72% |
| LTF | 30-Dec-25 | 272.50 | 2.61 | 0.97% | 272.50 269.00 |
270.71 | 307,878 69 |
833.46 | 660,376 | 93,702 16.54% |
| TATAMOTORS | 30-Dec-25 | 410.50 | 5.40 | 1.33% | 411.00 408.00 |
409.92 | 202,400 253 |
829.68 | 1,952,800 | 103,200 5.58% |
| DABUR | 30-Dec-25 | 505.35 | -3.30 | -0.65% | 509.05 502.30 |
505.48 | 163,750 131 |
827.72 | 328,750 | 101,250 44.51% |
| TECHM | 30-Dec-25 | 1,466.00 | -15.40 | -1.04% | 1,482.00 1,455.70 |
1,466.93 | 55,200 92 |
809.75 | 207,000 | 39,000 23.21% |
| BIOCON | 30-Dec-25 | 369.60 | 4.90 | 1.34% | 369.80 364.80 |
367.09 | 220,000 88 |
807.60 | 450,000 | 70,000 18.42% |
| BDL | 30-Dec-25 | 1,532.00 | -25.00 | -1.61% | 1,560.90 1,519.00 |
1,535.66 | 51,350 158 |
788.56 | 148,850 | 31,525 26.87% |
| JSWENERGY | 30-Dec-25 | 542.15 | 6.20 | 1.16% | 545.00 531.90 |
539.89 | 144,000 144 |
777.44 | 209,000 | 54,000 34.84% |
| HINDPETRO | 30-Dec-25 | 453.50 | -3.95 | -0.86% | 460.70 452.80 |
457.01 | 170,100 84 |
777.37 | 532,575 | 54,675 11.44% |
| MUTHOOTFIN | 30-Dec-25 | 3,204.90 | 18.80 | 0.59% | 3,247.90 3,146.10 |
3,188.85 | 23,925 87 |
762.93 | 38,225 | 8,250 27.52% |
| SIEMENS | 30-Dec-25 | 3,138.50 | -42.20 | -1.33% | 3,178.80 3,111.90 |
3,140.19 | 24,250 194 |
761.50 | 55,750 | 12,375 28.53% |
| LUPIN | 30-Dec-25 | 1,944.00 | -4.90 | -0.25% | 1,946.50 1,928.00 |
1,935.31 | 36,975 87 |
715.58 | 91,375 | 27,200 42.38% |
| TITAGARH | 30-Dec-25 | 901.65 | -4.25 | -0.47% | 920.45 900.00 |
910.19 | 76,125 105 |
692.88 | 172,550 | 16,675 10.70% |
| TATAELXSI | 30-Dec-25 | 5,511.00 | -6.00 | -0.11% | 5,527.50 5,470.50 |
5,497.24 | 12,600 126 |
692.65 | 52,000 | 2,400 4.84% |
| KALYANKJIL | 30-Dec-25 | 511.45 | -0.90 | -0.18% | 520.30 511.00 |
515.27 | 132,775 113 |
684.15 | 265,550 | 38,775 17.10% |
| BHARATFORG | 30-Dec-25 | 1,300.00 | 10.30 | 0.80% | 1,307.00 1,280.00 |
1,298.26 | 51,500 103 |
668.60 | 190,500 | 9,000 4.96% |
| CGPOWER | 30-Dec-25 | 730.00 | -6.05 | -0.82% | 736.50 726.00 |
729.62 | 89,250 105 |
651.19 | 183,600 | 38,250 26.32% |
| NESTLEIND | 30-Dec-25 | 1,287.30 | -12.30 | -0.95% | 1,301.80 1,281.70 |
1,286.77 | 48,500 97 |
624.08 | 99,500 | 18,500 22.84% |
| ASTRAL | 30-Dec-25 | 1,465.00 | 20.40 | 1.41% | 1,466.50 1,438.00 |
1,460.24 | 42,500 100 |
620.60 | 115,175 | 18,700 19.38% |
| NCC | 30-Dec-25 | 212.76 | -3.73 | -1.72% | 216.03 211.70 |
214.41 | 288,900 107 |
619.43 | 653,400 | 221,400 51.25% |
| INDIANB | 30-Dec-25 | 854.90 | 20.00 | 2.40% | 854.95 840.00 |
848.55 | 70,000 70 |
593.99 | 80,000 | 23,000 40.35% |
| HUDCO | 30-Dec-25 | 228.94 | -1.56 | -0.68% | 231.30 227.88 |
229.37 | 255,300 92 |
585.58 | 849,150 | 183,150 27.50% |
| BPCL | 30-Dec-25 | 340.95 | -2.50 | -0.73% | 345.95 340.95 |
343.03 | 169,850 86 |
582.64 | 391,050 | 45,425 13.14% |
| SONACOMS | 30-Dec-25 | 489.50 | -0.25 | -0.05% | 507.15 481.30 |
490.50 | 117,600 112 |
576.83 | 203,700 | 51,450 33.79% |
| GMRAIRPORT | 30-Dec-25 | 93.75 | 0.12 | 0.13% | 94.54 93.50 |
93.94 | 613,800 88 |
576.60 | 2,720,250 | 327,825 13.70% |
| INOXWIND | 30-Dec-25 | 154.39 | -0.50 | -0.32% | 156.65 154.25 |
155.22 | 359,920 110 |
558.67 | 952,152 | 304,296 46.97% |
| GLENMARK | 30-Dec-25 | 1,834.00 | -3.90 | -0.21% | 1,852.00 1,815.70 |
1,833.59 | 30,000 80 |
550.08 | 55,125 | 18,375 50.00% |
| CUMMINSIND | 30-Dec-25 | 4,315.00 | -27.20 | -0.63% | 4,361.90 4,306.10 |
4,337.03 | 12,600 63 |
546.47 | 20,200 | 2,000 10.99% |
| UNITDSPR | 30-Dec-25 | 1,365.50 | -2.60 | -0.19% | 1,368.30 1,356.30 |
1,362.75 | 39,600 99 |
539.65 | 116,000 | 22,800 24.46% |
| KFINTECH | 30-Dec-25 | 1,163.00 | 8.50 | 0.74% | 1,194.20 1,138.40 |
1,162.48 | 45,900 102 |
533.58 | 78,750 | 7,650 10.76% |
| LODHA | 30-Dec-25 | 1,182.60 | -9.50 | -0.80% | 1,194.70 1,179.90 |
1,184.50 | 45,000 100 |
533.03 | 109,800 | 35,100 46.99% |
| OFSS | 30-Dec-25 | 8,560.00 | -100.00 | -1.15% | 8,658.00 8,508.00 |
8,572.78 | 6,150 82 |
527.23 | 31,275 | 3,525 12.70% |
| PAGEIND | 30-Dec-25 | 40,500.00 | 145.00 | 0.36% | 40,610.00 40,200.00 |
40,367.12 | 1,305 87 |
526.79 | 3,885 | 90 2.37% |
| KPITTECH | 30-Dec-25 | 1,195.60 | -8.60 | -0.71% | 1,214.90 1,185.20 |
1,199.87 | 42,800 107 |
513.54 | 164,000 | 26,000 18.84% |
| SRF | 30-Dec-25 | 3,063.70 | 19.80 | 0.65% | 3,077.40 3,030.00 |
3,057.44 | 16,600 83 |
507.54 | 25,600 | 2,800 12.28% |
| IIFL | 30-Dec-25 | 521.60 | 10.15 | 1.98% | 523.00 511.00 |
518.86 | 90,750 55 |
470.87 | 150,150 | 21,450 16.67% |
| HDFCAMC | 30-Dec-25 | 5,701.00 | 75.00 | 1.33% | 5,709.00 5,621.00 |
5,675.58 | 7,950 53 |
451.21 | 17,700 | 1,800 11.32% |
| DIVISLAB | 30-Dec-25 | 6,505.00 | -60.50 | -0.92% | 6,582.50 6,475.00 |
6,501.94 | 6,900 69 |
448.63 | 17,300 | 1,800 11.61% |
| GODREJPROP | 30-Dec-25 | 2,323.90 | -21.30 | -0.91% | 2,346.60 2,308.00 |
2,327.69 | 19,250 70 |
448.08 | 76,450 | 6,600 9.45% |
| MPHASIS | 30-Dec-25 | 2,872.00 | -51.90 | -1.78% | 2,913.50 2,854.90 |
2,878.14 | 15,400 56 |
443.23 | 31,075 | 7,975 34.52% |
| GRASIM | 30-Dec-25 | 2,969.20 | 2.00 | 0.07% | 2,990.00 2,950.00 |
2,967.12 | 14,750 59 |
437.65 | 34,750 | 3,000 9.45% |
| AUROPHARMA | 30-Dec-25 | 1,114.50 | 7.00 | 0.63% | 1,117.00 1,097.20 |
1,104.57 | 38,500 70 |
425.26 | 106,150 | 14,850 16.27% |
| DRREDDY | 30-Dec-25 | 1,301.60 | 4.60 | 0.35% | 1,301.60 1,286.40 |
1,293.33 | 31,875 51 |
412.25 | 77,500 | 11,875 18.10% |
| GODREJCP | 30-Dec-25 | 1,115.40 | 1.20 | 0.11% | 1,119.70 1,110.00 |
1,113.49 | 36,000 72 |
400.86 | 111,500 | 22,500 25.28% |
| NYKAA | 30-Dec-25 | 253.93 | 0.53 | 0.21% | 257.00 252.00 |
254.42 | 153,125 49 |
389.58 | 503,125 | 34,375 7.33% |
| POLICYBZR | 30-Dec-25 | 1,797.50 | 28.70 | 1.62% | 1,807.20 1,770.00 |
1,789.39 | 21,700 62 |
388.30 | 22,400 | 2,100 10.34% |
| PETRONET | 30-Dec-25 | 281.80 | -1.50 | -0.53% | 285.40 281.80 |
283.00 | 135,000 75 |
382.05 | 340,200 | 88,200 35.00% |
| PERSISTENT | 30-Dec-25 | 5,895.00 | -54.00 | -0.91% | 5,935.00 5,875.00 |
5,901.08 | 6,300 63 |
371.77 | 23,300 | 2,200 10.43% |
| CIPLA | 30-Dec-25 | 1,581.40 | -20.10 | -1.26% | 1,604.60 1,580.90 |
1,593.35 | 22,875 61 |
364.48 | 123,375 | 7,125 6.13% |
| APOLLOHOSP | 30-Dec-25 | 7,958.00 | 5.00 | 0.06% | 7,994.00 7,934.00 |
7,951.90 | 4,375 35 |
347.90 | 14,125 | 2,000 16.49% |
| RBLBANK | 30-Dec-25 | 329.00 | 2.60 | 0.80% | 329.00 323.05 |
324.90 | 104,775 33 |
340.41 | 390,525 | 28,575 7.89% |
| NAUKRI | 30-Dec-25 | 1,395.00 | 13.10 | 0.95% | 1,408.70 1,388.00 |
1,398.21 | 24,000 64 |
335.57 | 45,000 | 6,750 17.65% |
| MANKIND | 30-Dec-25 | 2,432.20 | -14.20 | -0.58% | 2,448.40 2,415.90 |
2,434.77 | 13,500 60 |
328.69 | 35,325 | 6,075 20.77% |
| OIL | 30-Dec-25 | 413.40 | -10.25 | -2.42% | 424.30 413.40 |
418.13 | 78,400 56 |
327.81 | 186,200 | 50,400 37.11% |
| LTIM | 30-Dec-25 | 5,659.00 | -5.50 | -0.10% | 5,670.00 5,608.00 |
5,637.42 | 5,700 38 |
321.33 | 19,500 | 3,000 18.18% |
| OBEROIRLTY | 30-Dec-25 | 1,722.40 | -28.70 | -1.64% | 1,739.10 1,721.90 |
1,730.64 | 18,200 52 |
314.98 | 36,050 | 11,550 47.14% |
| BRITANNIA | 30-Dec-25 | 5,922.50 | -60.50 | -1.01% | 6,095.50 5,890.00 |
5,926.89 | 5,250 42 |
311.16 | 12,250 | 1,625 15.29% |
| MANAPPURAM | 30-Dec-25 | 277.20 | -1.60 | -0.57% | 282.25 276.45 |
279.33 | 111,000 37 |
310.06 | 363,000 | 42,000 13.08% |
| PIDILITIND | 30-Dec-25 | 1,506.00 | -18.00 | -1.18% | 1,525.30 1,506.00 |
1,513.30 | 19,500 39 |
295.09 | 34,000 | 13,000 61.90% |
| TORNTPOWER | 30-Dec-25 | 1,290.00 | -47.50 | -3.55% | 1,328.90 1,282.70 |
1,296.22 | 22,500 60 |
291.65 | 40,125 | 14,625 57.35% |
| SUNPHARMA | 30-Dec-25 | 1,709.00 | -6.80 | -0.40% | 1,723.40 1,703.30 |
1,710.84 | 16,800 48 |
287.42 | 64,050 | 5,950 10.24% |
| PATANJALI | 30-Dec-25 | 601.90 | 6.10 | 1.02% | 601.90 597.25 |
600.03 | 46,800 52 |
280.81 | 80,100 | 18,000 28.99% |
| KEI | 30-Dec-25 | 4,067.80 | -10.80 | -0.26% | 4,103.00 4,062.00 |
4,078.13 | 6,650 38 |
271.20 | 33,600 | 3,850 12.94% |
| ALKEM | 30-Dec-25 | 5,475.00 | -50.00 | -0.90% | 5,478.50 5,390.00 |
5,434.96 | 4,875 39 |
264.95 | 3,500 | 2,000 133.33% |
| FORTIS | 30-Dec-25 | 1,062.00 | 1.00 | 0.09% | 1,074.90 1,061.00 |
1,066.89 | 24,800 32 |
264.59 | 58,125 | 10,075 20.97% |
| DELHIVERY | 30-Dec-25 | 480.10 | 1.60 | 0.33% | 482.00 475.45 |
478.16 | 53,950 26 |
257.97 | 176,375 | 29,050 19.72% |
| DALBHARAT | 30-Dec-25 | 2,154.90 | 37.40 | 1.77% | 2,156.80 2,108.80 |
2,138.47 | 11,700 36 |
250.20 | 22,100 | -650 -2.86% |
| ADANIENSOL | 30-Dec-25 | 930.50 | -26.75 | -2.79% | 951.10 930.50 |
938.33 | 26,325 39 |
247.02 | 89,100 | 13,500 17.86% |
| CYIENT | 30-Dec-25 | 1,204.20 | -19.60 | -1.60% | 1,221.40 1,197.00 |
1,208.48 | 19,125 45 |
231.12 | 124,525 | 9,775 8.52% |
| BOSCHLTD | 30-Dec-25 | 39,075.00 | -405.00 | -1.03% | 39,740.00 39,000.00 |
39,304.28 | 525 21 |
206.35 | 1,650 | 325 24.53% |
| MAXHEALTH | 30-Dec-25 | 1,190.00 | -12.00 | -1.00% | 1,203.00 1,190.00 |
1,193.75 | 14,700 28 |
175.48 | 72,450 | 8,400 13.11% |
| ZYDUSLIFE | 30-Dec-25 | 1,011.10 | -12.35 | -1.21% | 1,025.00 1,011.00 |
1,017.00 | 17,100 19 |
173.91 | 72,000 | 10,800 17.65% |
| SYNGENE | 30-Dec-25 | 666.00 | -2.15 | -0.32% | 669.80 662.00 |
665.29 | 26,000 26 |
172.98 | 108,000 | 7,000 6.93% |
| PGEL | 30-Dec-25 | 571.00 | -7.10 | -1.23% | 580.20 570.00 |
574.45 | 29,400 42 |
168.89 | 111,300 | 25,200 29.27% |
| TATACONSUM | 30-Dec-25 | 1,182.30 | -2.40 | -0.20% | 1,187.20 1,175.00 |
1,180.44 | 13,750 25 |
162.31 | 83,050 | 3,850 4.86% |
| PPLPHARMA | 30-Dec-25 | 204.10 | -0.74 | -0.36% | 207.00 202.77 |
203.65 | 75,000 30 |
152.74 | 345,000 | 52,500 17.95% |
| NHPC | 30-Dec-25 | 85.64 | -0.53 | -0.62% | 86.35 85.64 |
86.02 | 172,800 27 |
148.64 | 1,171,200 | 121,600 11.59% |
| ICICIGI | 30-Dec-25 | 2,037.00 | 24.50 | 1.22% | 2,043.60 2,013.40 |
2,031.48 | 7,150 22 |
145.25 | 17,225 | 1,300 8.16% |
| ICICIPRULI | 30-Dec-25 | 606.00 | -2.00 | -0.33% | 610.00 606.00 |
607.66 | 23,125 25 |
140.52 | 160,950 | 17,575 12.26% |
| PIIND | 30-Dec-25 | 3,595.40 | -30.20 | -0.83% | 3,635.70 3,595.40 |
3,620.35 | 3,675 21 |
133.05 | 10,675 | 1,050 10.91% |
| PRESTIGE | 30-Dec-25 | 1,770.00 | -34.40 | -1.91% | 1,792.90 1,770.00 |
1,780.87 | 7,200 16 |
128.22 | 26,550 | 2,700 11.32% |
| MFSL | 30-Dec-25 | 1,539.50 | 4.10 | 0.27% | 1,542.10 1,532.70 |
1,538.37 | 8,000 10 |
123.07 | 30,400 | 4,000 15.15% |
| SAMMAANCAP | 30-Dec-25 | 189.50 | -2.45 | -1.28% | 192.60 189.50 |
190.06 | 47,300 11 |
89.90 | 911,600 | -21,500 -2.30% |
| MARICO | 30-Dec-25 | 726.30 | -5.20 | -0.71% | 730.00 726.00 |
727.58 | 10,800 9 |
78.58 | 38,400 | 3,600 10.34% |
| BLUESTARCO | 30-Dec-25 | 1,956.10 | -39.90 | -2.00% | 2,002.00 1,950.00 |
1,971.12 | 3,900 12 |
76.87 | 10,075 | 1,625 19.23% |
| SAIL | 30-Dec-25 | 132.86 | 0.91 | 0.69% | 134.00 132.50 |
133.33 | 56,400 12 |
75.20 | 2,589,700 | -37,600 -1.43% |
| PHOENIXLTD | 30-Dec-25 | 1,718.10 | -16.90 | -0.97% | 1,737.30 1,718.10 |
1,729.44 | 3,500 10 |
60.53 | 18,550 | 1,750 10.42% |
| UNOMINDA | 30-Dec-25 | 1,210.00 | 2.60 | 0.22% | 1,226.40 1,210.00 |
1,216.94 | 4,950 9 |
60.24 | 62,700 | 550 0.88% |
| SHREECEM | 30-Dec-25 | 28,445.00 | 65.00 | 0.23% | 28,540.00 28,380.00 |
28,451.25 | 200 8 |
56.90 | 1,200 | 25 2.13% |
| APLAPOLLO | 30-Dec-25 | 1,799.60 | 14.10 | 0.79% | 1,802.00 1,775.00 |
1,797.26 | 3,150 9 |
56.61 | 15,750 | -350 -2.17% |
| NIFTYNXT50 | 30-Dec-25 | 69,855.60 | -544.40 | -0.77% | 70,101.80 69,855.60 |
70,019.73 | 75 1 |
52.51 | 275 | 50 22.22% |
| NUVAMA | 30-Dec-25 | 7,424.00 | -30.50 | -0.41% | 7,495.00 7,424.00 |
7,461.75 | 600 8 |
44.77 | 2,775 | 0 0.00% |
| 151NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 291 |
43.70 | 507,500 | 0 0.00% |
| 161NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 291 |
43.70 | 507,300 | 0 0.00% |
| 171NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 291 |
43.70 | 365,000 | 0 0.00% |
| 181NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 21,850 291 |
43.70 | 365,000 | 0 0.00% |
| 051NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 273 |
41.00 | 507,500 | 0 0.00% |
| 111NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,500 273 |
41.00 | 507,900 | 0 0.00% |
| 021NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 269 |
40.40 | 507,700 | 0 0.00% |
| 071NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 269 |
40.40 | 507,500 | 0 0.00% |
| 081NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 269 |
40.40 | 507,700 | 0 0.00% |
| 121NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 20,200 269 |
40.40 | 507,900 | 0 0.00% |
| 031NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 266 |
39.90 | 507,500 | 0 0.00% |
| 041NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 266 |
39.90 | 507,500 | 0 0.00% |
| 061NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 266 |
39.90 | 507,700 | 0 0.00% |
| 091NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 266 |
39.90 | 507,300 | 0 0.00% |
| 131NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 266 |
39.90 | 507,500 | 0 0.00% |
| 141NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 19,950 266 |
39.90 | 507,500 | 0 0.00% |
| TORNTPHARM | 30-Dec-25 | 3,605.60 | 35.10 | 0.98% | 3,614.90 3,600.00 |
3,606.52 | 1,000 4 |
36.07 | 1,500 | 750 100.00% |
| 011NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 217 |
32.60 | 507,900 | 0 0.00% |
| 101NSETEST | 27-Nov-36 | 200.00 | 0.00 | 0.00% | 200.00 200.00 |
200.00 | 16,300 217 |
32.60 | 507,300 | 0 0.00% |
| POWERINDIA | 30-Dec-25 | 16,991.00 | 85.00 | 0.50% | 17,066.00 16,991.00 |
17,028.50 | 100 2 |
17.03 | 1,050 | 0 0.00% |
| 360ONE | 30-Dec-25 | 1,177.30 | -7.20 | -0.61% | 1,179.60 1,177.30 |
1,178.45 | 1,000 2 |
11.78 | 8,000 | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
