Most Active Value - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)

Mar 27, 15:30

Symbol	Expiry Date	Last Price	Change	Chge %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
NIFTY	30-Mar-26	22,801.70	-498.30	-2.14%	23,168.50 22,794.90	22,940.82	10,742,420 165,268	2,464,399.24	9,052,485	-3,935,555 -30.30%
NIFTY	28-Apr-26	22,894.80	-532.40	-2.27%	23,319.90 22,888.00	23,042.03	9,515,805 146,397	2,192,634.64	14,345,565	5,902,910 69.92%
HDFCBANK	28-Apr-26	762.30	-22.85	-2.91%	778.00 758.60	766.29	96,699,350 175,817	740,997.45	296,166,200	75,708,050 34.34%
BANKNIFTY	30-Mar-26	52,237.00	-1,493.80	-2.78%	53,455.00 52,232.80	52,611.63	1,282,230 42,741	674,602.10	1,009,110	-285,870 -22.08%
HDFCBANK	30-Mar-26	757.85	-23.00	-2.95%	774.00 754.40	762.15	87,952,700 159,914	670,331.50	48,829,550	-71,498,350 -59.42%
BANKNIFTY	28-Apr-26	52,505.00	-1,575.40	-2.91%	53,700.00 52,503.60	52,919.14	1,180,170 39,339	624,535.81	1,800,780	495,660 37.98%
RELIANCE	28-Apr-26	1,354.00	-66.60	-4.69%	1,414.90 1,350.90	1,368.51	43,578,500 87,157	596,376.13	74,191,500	23,065,500 45.12%
ICICIBANK	28-Apr-26	1,241.50	-24.70	-1.95%	1,266.40 1,237.30	1,250.80	39,229,400 56,042	490,681.34	104,345,500	27,253,800 35.35%
BHARTIARTL	28-Apr-26	1,842.20	-3.90	-0.21%	1,859.60 1,825.00	1,841.97	25,987,725 54,711	478,686.10	49,101,700	11,994,700 32.32%
RELIANCE	30-Mar-26	1,346.00	-66.20	-4.69%	1,407.00 1,343.40	1,362.15	34,843,500 69,687	474,620.74	17,689,000	-24,495,500 -58.07%
ICICIBANK	30-Mar-26	1,232.80	-26.30	-2.09%	1,260.00 1,230.80	1,244.74	36,712,900 52,447	456,980.15	20,460,300	-29,737,400 -59.24%
INFY	28-Apr-26	1,259.10	-13.50	-1.06%	1,283.90 1,252.10	1,265.87	28,743,600 71,859	363,856.61	70,732,800	18,743,200 36.05%
BHARTIARTL	30-Mar-26	1,830.00	-5.10	-0.28%	1,849.70 1,814.90	1,829.86	19,431,300 40,908	355,565.59	6,735,500	-14,408,650 -68.14%
INFY	30-Mar-26	1,270.20	-5.50	-0.43%	1,288.80 1,267.10	1,276.21	26,558,400 66,396	338,940.96	12,710,000	-16,586,400 -56.62%
SBIN	28-Apr-26	1,023.00	-42.50	-3.99%	1,060.00 1,018.30	1,039.23	28,329,000 37,772	294,403.47	66,232,500	16,044,000 31.97%
MIDCPNIFTY	30-Mar-26	12,528.80	-249.25	-1.95%	12,690.00 12,481.10	12,552.90	1,916,880 63,896	240,624.03	970,320	-676,680 -41.09%
TCS	28-Apr-26	2,400.00	8.60	0.36%	2,435.70 2,396.10	2,416.50	9,810,500 56,060	237,070.73	28,435,575	4,396,700 18.29%
SBIN	30-Mar-26	1,016.40	-43.20	-4.08%	1,056.90 1,012.80	1,035.38	22,518,000 30,024	233,146.87	18,792,750	-14,518,500 -43.58%
LT	28-Apr-26	3,570.20	-93.50	-2.55%	3,663.00 3,560.30	3,583.90	6,497,925 37,131	232,879.13	12,682,250	3,301,025 35.19%
AXISBANK	28-Apr-26	1,211.20	-18.10	-1.47%	1,220.00 1,208.40	1,213.25	18,793,750 30,070	228,015.17	58,972,500	12,518,750 26.95%
HCLTECH	28-Apr-26	1,335.30	-12.10	-0.90%	1,369.20 1,331.00	1,345.33	16,725,450 47,787	225,012.50	33,711,300	7,093,800 26.65%
KOTAKBANK	28-Apr-26	364.00	-8.90	-2.39%	370.20 363.35	366.11	60,966,000 30,483	223,202.62	177,618,000	37,588,000 26.84%
AXISBANK	30-Mar-26	1,202.40	-19.70	-1.61%	1,213.40 1,202.00	1,206.46	18,296,875 29,275	220,744.48	10,163,125	-14,427,500 -58.67%
KOTAKBANK	30-Mar-26	362.00	-8.70	-2.35%	368.65 361.70	363.91	59,956,000 29,978	218,185.88	29,738,000	-45,586,000 -60.52%
MIDCPNIFTY	28-Apr-26	12,503.00	-299.15	-2.34%	12,738.85 12,451.85	12,545.49	1,695,000 56,500	212,646.06	2,352,120	1,008,000 74.99%
LT	30-Mar-26	3,554.80	-87.60	-2.41%	3,631.10 3,540.50	3,564.05	5,887,350 33,642	209,828.10	3,005,100	-4,198,775 -58.28%
TCS	30-Mar-26	2,389.00	3.40	0.14%	2,423.30 2,387.90	2,408.45	7,934,675 45,341	191,102.68	7,114,800	-4,204,200 -37.14%
HCLTECH	30-Mar-26	1,367.70	-11.30	-0.82%	1,404.60 1,365.50	1,381.11	13,739,950 39,257	189,763.82	5,059,250	-5,833,800 -53.56%
M&M	30-Mar-26	3,038.70	-84.90	-2.72%	3,108.90 3,023.60	3,050.55	6,120,400 30,602	186,705.86	2,743,800	-4,619,600 -62.74%
M&M	28-Apr-26	3,053.80	-87.10	-2.77%	3,119.90 3,040.00	3,067.38	6,047,600 30,238	185,502.87	15,303,000	3,875,800 33.92%
BAJFINANCE	28-Apr-26	850.90	-33.80	-3.82%	875.30 844.45	853.87	21,513,750 28,685	183,699.46	62,653,500	14,082,000 28.99%
IDEA	28-Apr-26	8.99	-0.12	-1.32%	9.13 8.89	9.00	2,019,883,500 28,260	181,789.52	5,148,129,825	3,000,646,178 139.73%
JSWSTEEL	28-Apr-26	1,139.90	-21.30	-1.83%	1,156.30 1,125.00	1,147.60	15,651,900 23,188	179,621.20	42,998,850	6,758,100 18.65%
IDEA	30-Mar-26	8.93	-0.12	-1.33%	9.07 8.84	8.95	1,993,723,650 27,894	178,438.27	1,704,964,650	-442,518,997 -20.61%
NIFTY	26-May-26	23,030.00	-517.10	-2.20%	23,450.10 23,025.00	23,199.19	762,580 11,732	176,912.38	1,871,610	238,615 14.61%
SHRIRAMFIN	28-Apr-26	908.00	-52.10	-5.43%	956.20 905.60	918.14	18,564,150 22,502	170,444.89	38,304,750	12,023,550 45.75%
ETERNAL	28-Apr-26	231.17	-11.90	-4.90%	240.45 231.15	237.19	69,844,850 28,802	165,665.00	168,062,200	41,280,775 32.56%
VEDL	28-Apr-26	653.00	-9.40	-1.42%	669.00 651.80	656.54	25,001,000 21,740	164,141.57	37,186,400	13,344,600 55.97%
ETERNAL	30-Mar-26	230.10	-11.60	-4.80%	239.00 230.10	235.85	68,409,250 28,210	161,343.22	46,780,675	-47,418,450 -50.34%
VEDL	30-Mar-26	649.70	-9.50	-1.44%	665.75 648.40	653.60	24,338,600 21,164	159,077.09	18,895,650	-14,538,300 -43.48%
TATASTEEL	28-Apr-26	193.63	-3.75	-1.90%	196.67 193.44	194.90	80,162,500 14,575	156,236.71	151,899,000	53,289,500 54.04%
MCX	28-Apr-26	2,410.00	-70.30	-2.83%	2,499.40 2,405.70	2,435.69	6,382,500 10,212	155,457.91	10,825,000	2,907,500 36.72%
TVSMOTOR	28-Apr-26	3,454.00	-92.60	-2.61%	3,517.40 3,441.00	3,469.67	4,445,175 25,401	154,232.90	7,647,850	2,949,450 62.78%
INDIGO	28-Apr-26	4,137.70	-167.60	-3.89%	4,246.90 4,107.80	4,155.88	3,690,300 24,602	153,364.44	6,911,850	1,587,450 29.81%
MARUTI	28-Apr-26	12,485.00	-282.00	-2.21%	12,720.00 12,413.00	12,494.84	1,211,050 24,221	151,318.76	3,188,750	950,000 42.43%
INDIGO	30-Mar-26	4,130.00	-153.90	-3.59%	4,248.80 4,103.50	4,140.44	3,547,050 23,647	146,863.48	2,680,350	-1,537,950 -36.46%
CUMMINSIND	28-Apr-26	4,634.50	-130.70	-2.74%	4,750.00 4,587.10	4,640.49	3,142,800 15,714	145,841.32	3,054,000	1,286,200 72.76%
TVSMOTOR	30-Mar-26	3,436.20	-90.20	-2.56%	3,501.00 3,422.00	3,452.18	4,224,500 24,140	145,837.34	1,904,000	-3,125,150 -62.14%
SAMMAANCAP	28-Apr-26	150.00	2.68	1.82%	151.84 145.75	148.82	97,730,400 22,728	145,442.38	88,309,100	79,210,300 870.56%
BEL	28-Apr-26	407.20	-9.05	-2.17%	416.05 405.00	410.65	34,928,175 24,511	143,432.55	86,265,225	22,212,900 34.68%
ITC	28-Apr-26	295.90	-1.80	-0.60%	298.55 293.40	296.15	48,300,800 30,188	143,042.82	118,884,800	35,729,600 42.97%
HINDALCO	28-Apr-26	869.05	-5.50	-0.63%	878.00 860.20	873.91	16,351,300 23,359	142,895.65	39,749,500	12,159,700 44.07%
BAJFINANCE	30-Mar-26	846.15	-33.90	-3.85%	871.25 839.65	849.54	16,569,000 22,092	140,760.28	10,045,500	-13,096,500 -56.59%
SHRIRAMFIN	30-Mar-26	903.00	-51.80	-5.43%	949.10 900.50	913.14	15,406,050 18,674	140,678.80	6,624,750	-11,330,550 -63.10%
TATASTEEL	30-Mar-26	192.62	-3.64	-1.85%	195.52 192.33	193.86	72,028,000 13,096	139,633.48	40,969,500	-54,972,500 -57.30%
BANKBARODA	28-Apr-26	260.70	-13.85	-5.04%	271.00 259.80	262.39	52,758,225 18,037	138,432.31	92,058,525	20,817,225 29.22%
ONGC	28-Apr-26	283.45	11.35	4.17%	285.85 271.00	281.21	49,160,250 21,849	138,243.54	88,168,500	26,649,000 43.32%
PNB	28-Apr-26	105.37	-5.34	-4.82%	109.49 104.97	105.97	128,368,000 16,046	136,031.57	216,208,000	74,184,000 52.23%
HINDUNILVR	28-Apr-26	2,087.90	-52.10	-2.43%	2,132.00 2,080.70	2,105.18	6,361,500 21,205	133,921.03	14,798,400	2,509,500 20.42%
HINDALCO	30-Mar-26	865.85	-3.60	-0.41%	872.50 855.10	868.84	15,351,000 21,930	133,375.63	7,305,900	-10,098,200 -58.02%
ASIANPAINT	28-Apr-26	2,224.00	-57.50	-2.52%	2,282.10 2,213.40	2,247.41	5,863,750 23,455	131,782.50	12,269,000	3,732,500 43.72%
TITAN	28-Apr-26	4,004.90	-53.90	-1.33%	4,053.00 3,987.70	4,019.00	3,164,700 18,084	127,189.29	8,594,600	2,388,225 38.48%
BAJAJ-AUTO	28-Apr-26	8,858.00	-189.50	-2.09%	9,008.50 8,785.00	8,856.13	1,434,525 19,127	127,043.40	3,246,300	722,100 28.61%
JSWSTEEL	30-Mar-26	1,131.00	-23.20	-2.01%	1,152.00 1,127.40	1,140.88	10,909,350 16,162	124,462.59	3,954,825	-9,849,600 -71.35%
MARUTI	30-Mar-26	12,415.00	-275.00	-2.17%	12,637.00 12,335.00	12,424.31	995,400 19,908	123,671.58	534,300	-720,450 -57.42%
UNIONBANK	28-Apr-26	173.29	-7.32	-4.05%	178.49 172.10	173.93	70,171,650 15,858	122,049.55	92,650,650	28,864,275 45.25%
ITC	30-Mar-26	294.20	-1.75	-0.59%	296.90 291.70	294.39	41,436,800 25,898	121,985.80	41,414,400	-34,126,400 -45.18%
NTPC	30-Mar-26	377.00	-0.60	-0.16%	378.60 374.60	376.42	32,296,500 21,531	121,570.49	19,561,500	-26,394,000 -57.43%
NMDC	28-Apr-26	78.04	-0.28	-0.36%	78.75 77.02	78.20	154,878,750 22,945	121,115.18	302,265,000	138,003,750 84.01%
BEL	30-Mar-26	404.90	-9.00	-2.17%	413.80 403.25	408.44	29,555,925 20,741	120,718.22	23,305,875	-22,373,925 -48.98%
SAMMAANCAP	30-Mar-26	149.11	1.94	1.32%	150.76 145.01	147.86	80,560,500 18,735	119,116.76	18,369,600	-63,308,900 -77.51%
SUNPHARMA	28-Apr-26	1,800.50	-4.10	-0.23%	1,827.50 1,796.60	1,808.68	6,585,250 18,815	119,106.10	14,875,350	4,281,900 40.42%
NTPC	28-Apr-26	379.35	-0.45	-0.12%	381.30 376.80	378.56	31,377,000 20,918	118,780.77	72,307,500	22,696,500 45.75%
DIXON	28-Apr-26	9,813.00	-445.00	-4.34%	10,179.00 9,766.00	9,909.06	1,197,650 23,953	118,675.86	2,378,650	521,700 28.09%
BSE	28-Apr-26	2,788.90	-114.80	-3.95%	2,888.10 2,787.10	2,829.23	4,192,500 11,180	118,615.47	5,629,875	1,189,125 26.78%
CUMMINSIND	30-Mar-26	4,625.00	-114.80	-2.42%	4,717.70 4,565.30	4,618.60	2,538,200 12,691	117,229.31	639,000	-1,416,400 -68.91%
TECHM	28-Apr-26	1,379.00	-20.20	-1.44%	1,405.70 1,377.90	1,389.91	8,377,200 13,962	116,435.54	19,191,600	3,451,200 21.93%
GRASIM	30-Mar-26	2,626.00	-21.00	-0.79%	2,637.40 2,600.20	2,612.83	4,440,500 17,762	116,022.72	2,156,000	-3,660,750 -62.93%
BAJAJ-AUTO	30-Mar-26	8,904.00	-163.00	-1.80%	9,048.00 8,821.00	8,907.41	1,301,175 17,349	115,900.99	437,625	-787,800 -64.29%
INDUSINDBK	28-Apr-26	792.45	-29.30	-3.57%	820.45 786.65	797.81	14,518,700 20,741	115,831.64	31,505,600	7,127,400 29.24%
ONGC	30-Mar-26	281.60	11.05	4.08%	284.40 270.05	279.86	41,190,750 18,307	115,276.43	43,263,000	-21,147,750 -32.83%
TITAN	30-Mar-26	3,975.00	-59.70	-1.48%	4,029.00 3,965.10	3,996.05	2,880,675 16,461	115,113.21	1,387,050	-2,236,500 -61.72%
NMDC	30-Mar-26	77.58	-0.30	-0.39%	78.30 76.59	77.75	147,838,500 21,902	114,944.43	31,455,000	-133,218,000 -80.90%
WIPRO	28-Apr-26	187.83	1.26	0.68%	189.00 185.59	187.41	60,528,000 20,176	113,435.52	188,649,000	32,352,000 20.70%
MUTHOOTFIN	28-Apr-26	3,192.00	-110.90	-3.36%	3,297.80 3,133.20	3,202.55	3,525,775 12,821	112,914.71	3,597,825	1,058,200 41.67%
ASIANPAINT	30-Mar-26	2,211.90	-56.10	-2.47%	2,269.30 2,203.30	2,235.07	5,048,500 20,194	112,837.51	1,821,750	-3,935,250 -68.36%
DIXON	30-Mar-26	9,994.00	-450.00	-4.31%	10,325.00 9,982.00	10,118.18	1,107,700 22,154	112,079.08	415,450	-436,350 -51.23%
HINDUNILVR	30-Mar-26	2,078.80	-56.30	-2.64%	2,136.10 2,071.00	2,096.18	5,308,500 17,695	111,275.72	2,653,500	-2,568,900 -49.19%
ADANIENT	28-Apr-26	1,835.70	-62.50	-3.29%	1,900.00 1,826.80	1,848.95	5,986,566 19,374	110,688.61	12,733,890	4,182,315 48.91%
NATIONALUM	28-Apr-26	372.15	3.50	0.95%	376.45 364.10	370.87	29,726,250 7,927	110,245.74	46,436,250	13,462,500 40.83%
HAL	28-Apr-26	3,590.10	-96.10	-2.61%	3,680.00 3,587.90	3,622.16	3,033,900 20,226	109,892.71	6,177,900	1,844,850 42.58%
BHEL	30-Mar-26	254.85	-6.75	-2.58%	260.95 254.25	256.06	42,519,750 16,198	108,876.07	16,256,625	-35,794,500 -68.77%
MCX	30-Mar-26	2,398.00	-68.00	-2.76%	2,485.00 2,394.10	2,425.47	4,471,250 7,154	108,448.83	2,720,000	-2,046,875 -42.94%
SUNPHARMA	30-Mar-26	1,792.30	-1.30	-0.07%	1,816.60 1,787.20	1,798.36	6,015,100 17,186	108,173.15	5,520,900	-4,662,000 -45.78%
ADANIPORTS	30-Mar-26	1,336.70	-37.00	-2.69%	1,370.30 1,326.90	1,340.49	7,995,200 16,832	107,174.86	3,445,175	-6,485,650 -65.31%
GRASIM	28-Apr-26	2,629.90	-31.90	-1.20%	2,648.40 2,614.60	2,627.92	4,044,000 16,176	106,273.08	12,554,250	3,040,750 31.96%
BHEL	28-Apr-26	256.15	-7.05	-2.68%	263.00 255.75	257.50	41,230,875 15,707	106,169.50	91,533,750	33,673,500 58.20%
JIOFIN	30-Mar-26	231.50	-5.75	-2.42%	236.40 231.05	232.67	45,606,450 19,407	106,112.53	32,683,800	-36,702,300 -52.90%
PNB	30-Mar-26	104.75	-5.36	-4.87%	108.90 104.42	105.43	100,608,000 12,576	106,071.01	61,688,000	-66,952,000 -52.05%
FEDERALBNK	28-Apr-26	269.20	-2.80	-1.03%	270.85 266.10	268.51	39,120,000 7,824	105,041.11	68,955,000	16,045,000 30.33%
JIOFIN	28-Apr-26	232.80	-5.90	-2.47%	238.60 232.30	234.00	44,856,800 19,088	104,964.91	118,143,900	34,241,850 40.81%
DLF	28-Apr-26	527.45	-9.45	-1.76%	536.90 522.70	527.60	19,833,825 24,041	104,643.26	44,013,750	11,526,075 35.48%
ADANIENT	30-Mar-26	1,825.30	-63.50	-3.36%	1,885.00 1,816.40	1,837.95	5,667,987 18,343	104,174.77	6,209,664	-3,176,829 -33.84%
CANBK	28-Apr-26	130.44	-6.68	-4.87%	136.01 130.31	131.69	78,975,000 11,700	104,002.18	161,919,000	36,396,000 29.00%
TECHM	30-Mar-26	1,384.50	-22.60	-1.61%	1,416.20 1,384.30	1,400.36	7,385,400 12,309	103,422.19	2,733,600	-3,788,400 -58.09%
PERSISTENT	28-Apr-26	4,739.70	-58.30	-1.22%	4,834.00 4,730.90	4,778.96	2,163,200 21,632	103,378.46	4,769,700	960,600 25.22%
RECLTD	28-Apr-26	320.65	-9.30	-2.82%	327.50 319.00	322.59	31,710,000 22,650	102,293.29	59,175,200	17,941,000 43.51%
HAL	30-Mar-26	3,575.30	-91.40	-2.49%	3,659.80 3,570.90	3,604.85	2,821,350 18,809	101,705.44	2,833,800	-1,894,800 -40.07%
INDUSINDBK	30-Mar-26	791.10	-26.05	-3.19%	816.30 786.00	796.14	12,768,700 18,241	101,656.73	8,245,300	-6,984,600 -45.86%
INDUSTOWER	30-Mar-26	426.00	-1.80	-0.42%	428.75 419.00	424.54	23,322,300 13,719	99,012.49	13,214,100	-17,969,000 -57.62%
ASHOKLEY	28-Apr-26	163.48	-8.30	-4.83%	170.99 162.31	163.96	60,330,000 12,066	98,917.07	113,710,000	34,755,000 44.02%
ADANIPORTS	28-Apr-26	1,341.30	-40.40	-2.92%	1,377.90 1,334.90	1,347.74	7,332,100 15,436	98,817.64	16,275,400	5,675,775 53.55%
UNIONBANK	30-Mar-26	175.33	-4.72	-2.62%	178.63 172.44	174.47	55,958,550 12,646	97,630.88	12,314,775	-20,483,325 -62.45%
BSE	30-Mar-26	2,781.00	-106.00	-3.67%	2,874.30 2,777.00	2,820.97	3,435,750 9,162	96,921.48	1,515,000	-1,434,000 -48.63%
INDUSTOWER	28-Apr-26	429.85	-0.45	-0.10%	431.45 421.35	426.93	22,695,000 13,350	96,891.76	52,912,500	16,773,900 46.42%
PAYTM	28-Apr-26	1,013.60	-55.40	-5.18%	1,062.00 1,010.00	1,026.09	9,430,075 13,007	96,761.06	16,569,875	5,162,725 45.26%
NATIONALUM	30-Mar-26	370.30	3.55	0.97%	374.50 362.50	368.88	26,062,500 6,950	96,139.35	7,372,500	-15,063,750 -67.14%
HINDPETRO	28-Apr-26	342.35	-3.65	-1.05%	360.00 339.50	345.12	27,805,275 13,731	95,961.57	42,508,800	9,215,775 27.68%
PFC	28-Apr-26	398.00	-7.05	-1.74%	405.50 395.90	400.41	23,933,000 18,410	95,830.13	46,351,500	11,204,700 31.88%
BANKBARODA	30-Mar-26	260.05	-12.95	-4.74%	269.00 258.85	261.37	36,661,950 12,534	95,823.34	18,559,125	-20,047,950 -51.93%
COFORGE	28-Apr-26	1,153.00	-14.80	-1.27%	1,184.80 1,145.60	1,162.10	8,232,750 21,954	95,672.79	18,635,625	4,283,250 29.84%
TRENT	28-Apr-26	3,380.00	-101.80	-2.92%	3,506.50 3,364.20	3,417.41	2,763,200 27,632	94,429.87	5,912,700	1,379,000 30.42%
WIPRO	30-Mar-26	189.80	1.22	0.65%	191.80 188.14	189.91	49,500,000 16,500	94,005.45	18,687,000	-24,492,000 -56.72%
PERSISTENT	30-Mar-26	4,883.60	17.20	0.35%	4,943.40 4,751.00	4,895.36	1,912,100 19,121	93,604.18	361,300	-1,046,800 -74.34%
DLF	30-Mar-26	522.05	-11.65	-2.18%	531.95 519.50	524.41	17,674,800 21,424	92,688.42	7,932,375	-13,265,175 -62.58%
EICHERMOT	28-Apr-26	6,847.00	-174.00	-2.48%	6,993.50 6,778.00	6,844.17	1,353,500 13,535	92,635.84	2,906,400	780,000 36.68%
EICHERMOT	30-Mar-26	6,795.50	-185.50	-2.66%	6,909.00 6,733.00	6,798.91	1,357,100 13,571	92,268.01	636,400	-946,000 -59.78%
UPL	28-Apr-26	598.55	-31.65	-5.02%	634.25 596.00	612.21	15,041,855 11,101	92,087.74	24,189,460	9,593,400 65.73%
CANBK	30-Mar-26	129.77	-6.62	-4.85%	134.37 129.76	131.14	69,639,750 10,317	91,325.57	45,569,250	-29,875,500 -39.60%
DMART	28-Apr-26	3,888.90	-17.50	-0.45%	3,923.40 3,854.20	3,882.01	2,352,000 15,680	91,304.88	5,045,550	1,308,600 35.02%
MARICO	28-Apr-26	748.25	-9.90	-1.31%	757.80 744.05	751.69	11,936,400 9,947	89,724.73	26,037,600	6,985,200 36.66%
RECLTD	30-Mar-26	318.75	-9.25	-2.82%	327.00 317.25	320.85	27,570,200 19,693	88,458.99	19,783,400	-20,147,400 -50.46%
COFORGE	30-Mar-26	1,145.50	-15.30	-1.32%	1,177.50 1,138.50	1,155.39	7,652,625 20,407	88,417.66	3,342,375	-4,793,625 -58.92%
HEROMOTOCO	28-Apr-26	5,162.50	-159.50	-3.00%	5,285.50 5,156.00	5,190.72	1,657,500 11,050	86,036.18	3,122,700	924,000 42.02%
AMBUJACEM	28-Apr-26	411.70	-13.15	-3.10%	421.55 410.20	413.71	20,788,950 19,799	86,005.97	51,175,950	14,266,350 38.65%
HINDPETRO	30-Mar-26	339.80	-4.60	-1.34%	359.65 337.90	343.53	24,879,150 12,286	85,467.34	11,911,050	-13,251,600 -52.66%
IDFCFIRSTB	28-Apr-26	62.04	-1.58	-2.48%	63.39 61.70	62.11	137,409,125 14,815	85,344.81	357,551,250	70,508,550 24.56%
ASHOKLEY	30-Mar-26	163.80	-7.53	-4.40%	170.55 163.22	164.59	51,580,000 10,316	84,895.52	27,175,000	-27,170,000 -50.00%
AUBANK	28-Apr-26	888.30	-26.00	-2.84%	908.80 884.00	892.10	9,468,000 9,468	84,464.03	22,574,000	5,194,000 29.88%
HDFCLIFE	28-Apr-26	611.95	-3.45	-0.56%	613.80 603.45	609.49	13,838,000 12,580	84,341.23	34,326,600	10,395,000 43.44%
TMPV	28-Apr-26	304.20	-15.30	-4.79%	315.00 301.85	304.87	27,637,600 34,547	84,258.75	53,084,000	9,780,800 22.59%
HEROMOTOCO	30-Mar-26	5,133.00	-159.50	-3.01%	5,251.50 5,129.50	5,161.16	1,627,650 10,851	84,005.62	583,050	-1,080,000 -64.94%
PATANJALI	28-Apr-26	475.00	-13.25	-2.71%	486.55 474.70	479.90	17,480,700 19,423	83,889.88	32,308,200	14,733,000 83.83%
COALINDIA	28-Apr-26	444.95	1.05	0.24%	448.10 440.00	443.75	18,732,600 13,876	83,125.91	43,255,350	7,867,800 22.23%
FEDERALBNK	30-Mar-26	268.00	-2.40	-0.89%	269.40 264.60	266.91	30,795,000 6,159	82,194.93	21,485,000	-19,700,000 -47.83%
RBLBANK	28-Apr-26	298.95	-7.00	-2.29%	307.85 296.50	299.94	27,301,825 8,599	81,889.09	48,768,000	17,872,075 57.85%
HDFCAMC	28-Apr-26	2,325.10	-76.90	-3.20%	2,400.00 2,311.30	2,327.85	3,513,300 11,711	81,784.35	5,984,400	1,894,500 46.32%
DMART	30-Mar-26	3,922.50	6.30	0.16%	3,940.20 3,856.80	3,913.80	2,088,450 13,923	81,737.76	464,100	-1,230,750 -72.62%
UPL	30-Mar-26	594.20	-32.40	-5.17%	630.10 593.00	609.36	13,375,205 9,871	81,503.15	4,902,390	-8,831,890 -64.31%
ULTRACEMCO	28-Apr-26	11,074.00	-173.00	-1.54%	11,195.00 11,030.00	11,109.85	719,700 14,394	79,957.59	1,957,900	501,650 34.45%
HINDZINC	28-Apr-26	513.10	-7.90	-1.52%	522.50 508.05	516.71	15,457,050 12,618	79,868.12	34,164,025	8,935,150 35.42%
PATANJALI	30-Mar-26	471.60	-14.05	-2.89%	484.00 471.60	477.24	16,665,300 18,517	79,533.48	3,735,000	-14,944,500 -80.00%
PAYTM	30-Mar-26	1,008.00	-55.40	-5.21%	1,055.50 1,003.80	1,020.86	7,772,725 10,721	79,348.64	4,044,775	-4,324,625 -51.67%
TATAPOWER	28-Apr-26	388.55	-3.65	-0.93%	393.35 386.10	389.38	20,329,000 14,020	79,157.06	48,324,150	11,952,350 32.86%
LTF	28-Apr-26	248.60	-9.55	-3.70%	255.80 246.35	248.95	31,682,250 14,081	78,872.96	55,575,000	15,774,750 39.63%
SBICARD	28-Apr-26	661.95	-14.90	-2.20%	676.85 657.25	663.37	11,885,600 14,857	78,845.50	22,393,600	3,628,800 19.34%
CHOLAFIN	28-Apr-26	1,424.20	-55.50	-3.75%	1,464.20 1,419.90	1,436.18	5,453,750 8,726	78,325.67	17,075,000	4,143,750 32.04%
OIL	28-Apr-26	471.50	2.70	0.58%	484.75 456.40	466.94	16,760,800 11,972	78,262.88	21,470,400	7,418,600 52.79%
BPCL	30-Mar-26	281.50	-2.90	-1.02%	298.65 279.75	284.28	27,162,175 13,753	77,216.63	16,909,950	-10,586,000 -38.50%
PFC	30-Mar-26	396.05	-6.70	-1.66%	403.10 393.75	398.19	19,271,200 14,824	76,735.99	10,948,600	-11,117,600 -50.38%
ULTRACEMCO	30-Mar-26	11,022.00	-163.00	-1.46%	11,130.00 10,966.00	11,046.52	691,350 13,827	76,370.12	313,750	-531,900 -62.90%
IDFCFIRSTB	30-Mar-26	61.80	-1.64	-2.59%	63.26 61.50	61.95	123,264,750 13,290	76,362.51	90,755,875	-60,927,475 -40.17%
TATAPOWER	30-Mar-26	386.45	-3.50	-0.90%	391.00 384.10	387.40	19,637,350 13,543	76,075.09	14,330,350	-13,920,000 -49.27%
SAIL	30-Mar-26	147.50	-4.24	-2.79%	151.35 145.55	147.25	51,662,400 10,992	76,072.88	89,441,000	-47,808,400 -34.83%
MARICO	30-Mar-26	745.00	-8.50	-1.13%	753.00 739.95	747.39	10,142,400 8,452	75,803.28	2,670,000	-6,204,000 -69.91%
SBICARD	30-Mar-26	675.65	-26.70	-3.80%	702.35 672.75	683.29	11,035,200 13,794	75,402.42	2,700,800	-5,247,200 -66.02%
BPCL	28-Apr-26	283.30	-2.85	-1.00%	300.05 281.75	286.61	26,182,575 13,257	75,041.88	48,114,950	10,102,125 26.58%
CHOLAFIN	30-Mar-26	1,412.90	-58.00	-3.94%	1,468.70 1,412.00	1,428.37	5,232,500 8,372	74,739.46	2,898,750	-3,840,000 -56.98%
POLICYBZR	28-Apr-26	1,462.30	-12.30	-0.83%	1,480.60 1,397.70	1,448.71	5,131,000 14,660	74,333.31	7,488,250	2,933,000 64.39%
BANKNIFTY	26-May-26	52,786.00	-1,517.40	-2.79%	54,099.00 52,770.00	53,135.03	139,380 4,646	74,059.60	452,460	40,590 9.86%
HDFCLIFE	30-Mar-26	609.20	-2.55	-0.42%	610.95 600.05	605.73	12,125,300 11,023	73,446.58	5,608,900	-10,179,400 -64.47%
COALINDIA	30-Mar-26	447.00	2.00	0.45%	449.60 442.20	445.53	16,282,350 12,061	72,542.75	16,722,450	-6,222,150 -27.12%
POWERGRID	28-Apr-26	296.75	-0.20	-0.07%	298.95 290.10	296.26	24,327,600 12,804	72,072.95	67,520,300	10,450,000 18.31%
IOC	28-Apr-26	138.56	-2.69	-1.90%	145.26 137.91	139.55	51,460,500 10,556	71,813.13	90,372,750	27,568,125 43.90%
TRENT	30-Mar-26	3,390.00	-90.40	-2.60%	3,505.20 3,374.30	3,426.67	2,090,900 20,909	71,648.24	1,062,300	-1,030,000 -49.23%
POLYCAB	28-Apr-26	6,951.00	-135.50	-1.91%	7,092.50 6,890.50	6,967.11	1,025,000 8,200	71,412.88	1,779,375	415,375 30.45%
AUBANK	30-Mar-26	883.70	-25.30	-2.78%	903.95 879.60	887.65	8,033,000 8,033	71,304.92	3,844,000	-5,024,000 -56.65%
YESBANK	28-Apr-26	18.11	-0.47	-2.53%	18.54 18.04	18.20	387,972,500 12,475	70,611.00	860,723,600	226,501,300 35.71%
HINDZINC	30-Mar-26	510.85	-7.20	-1.39%	519.30 505.05	513.91	13,635,475 11,131	70,074.07	9,577,050	-9,060,100 -48.61%
ABCAPITAL	28-Apr-26	306.95	-8.85	-2.80%	313.80 303.00	306.07	22,800,500 7,355	69,785.49	44,488,100	14,297,200 47.36%
RBLBANK	30-Mar-26	297.35	-6.90	-2.27%	306.10 295.15	298.28	23,307,675 7,341	69,522.13	19,897,725	-16,211,550 -44.90%
OIL	30-Mar-26	478.70	5.20	1.10%	491.80 463.15	476.12	14,574,000 10,410	69,389.73	6,367,200	-4,114,600 -39.25%
LTF	30-Mar-26	251.15	-9.85	-3.77%	259.00 248.45	251.24	27,342,000 12,152	68,694.04	12,066,750	-12,514,500 -50.91%
POWERGRID	30-Mar-26	295.40	0.10	0.03%	297.85 290.40	294.37	23,252,200 12,238	68,447.50	6,712,700	-14,517,900 -68.38%
IOC	30-Mar-26	137.68	-2.73	-1.94%	144.30 137.12	138.80	49,300,875 10,113	68,429.61	21,138,000	-28,762,500 -57.64%
AMBUJACEM	30-Mar-26	408.20	-14.30	-3.38%	418.70 407.70	411.32	16,527,000 15,740	67,978.86	11,006,100	-12,511,800 -53.20%
TMPV	30-Mar-26	302.40	-15.65	-4.92%	313.40 300.10	303.19	22,395,200 27,994	67,900.01	17,671,200	-11,213,600 -38.82%
MUTHOOTFIN	30-Mar-26	3,229.00	-97.30	-2.93%	3,298.40 3,174.70	3,235.41	2,046,825 7,443	66,223.18	725,725	-551,925 -43.20%
GLENMARK	28-Apr-26	2,174.80	-6.40	-0.29%	2,197.90 2,155.00	2,173.56	3,042,000 8,112	66,119.70	10,684,125	2,010,000 23.17%
OBEROIRLTY	30-Mar-26	1,442.00	-48.80	-3.27%	1,499.20 1,439.20	1,462.87	4,518,150 12,909	66,094.66	604,100	-2,133,250 -77.93%
UNITDSPR	28-Apr-26	1,258.30	-60.10	-4.56%	1,321.00 1,255.20	1,273.31	5,186,400 12,966	66,038.95	10,718,000	3,110,400 40.89%
ABB	28-Apr-26	6,028.00	-166.50	-2.69%	6,187.50 5,943.00	6,041.99	1,090,125 8,721	65,865.24	1,956,125	313,625 19.09%
BRITANNIA	28-Apr-26	5,540.00	-142.50	-2.51%	5,660.50 5,515.50	5,579.33	1,177,875 9,423	65,717.53	2,298,875	697,875 43.59%
OBEROIRLTY	28-Apr-26	1,414.50	-64.90	-4.39%	1,497.90 1,407.20	1,430.12	4,594,100 13,126	65,701.14	7,856,800	2,340,450 42.43%
SAIL	28-Apr-26	148.25	-4.36	-2.86%	150.55 146.45	147.90	43,907,400 9,342	64,939.04	97,181,900	42,173,100 76.67%
POLYCAB	30-Mar-26	7,009.00	-130.00	-1.82%	7,116.50 6,918.00	7,002.65	922,875 7,383	64,625.71	339,250	-346,375 -50.52%
MOTHERSON	28-Apr-26	110.13	-3.26	-2.88%	113.00 109.53	110.60	57,902,250 9,415	64,039.89	113,522,850	26,346,600 30.22%
POLICYBZR	30-Mar-26	1,456.40	-9.80	-0.67%	1,473.90 1,391.60	1,439.21	4,441,500 12,690	63,922.51	827,400	-2,755,550 -76.91%
HDFCAMC	30-Mar-26	2,319.00	-70.00	-2.93%	2,399.90 2,297.50	2,315.45	2,749,800 9,166	63,670.24	1,109,400	-1,746,300 -61.15%
LAURUSLABS	28-Apr-26	1,012.30	-17.50	-1.70%	1,028.00 1,007.10	1,015.90	6,236,450 7,337	63,356.10	15,326,350	4,324,800 39.31%
INDHOTEL	28-Apr-26	595.40	-25.60	-4.12%	619.00 592.00	605.78	10,390,000 10,390	62,940.54	18,197,000	6,652,000 57.62%
UNITDSPR	30-Mar-26	1,250.90	-60.70	-4.63%	1,306.10 1,249.40	1,267.16	4,916,800 12,292	62,303.72	2,340,000	-3,642,000 -60.88%
BAJAJFINSV	28-Apr-26	1,697.10	-56.50	-3.22%	1,755.60 1,690.40	1,706.12	3,650,000 14,600	62,273.38	9,154,000	2,301,750 33.59%
NESTLEIND	28-Apr-26	1,202.40	-6.40	-0.53%	1,219.80 1,194.00	1,209.78	5,145,000 10,290	62,243.18	15,485,000	3,466,500 28.84%
GODREJPROP	28-Apr-26	1,514.40	-62.50	-3.96%	1,559.50 1,501.70	1,517.01	4,099,700 14,908	62,192.86	6,896,725	2,891,900 72.21%
ASTRAL	30-Mar-26	1,621.60	-27.50	-1.67%	1,649.30 1,612.40	1,629.17	3,804,600 8,952	61,983.40	490,025	-1,882,325 -79.34%
ABCAPITAL	30-Mar-26	304.10	-9.90	-3.15%	311.50 301.10	304.33	20,109,700 6,487	61,199.85	3,791,300	-15,419,400 -80.26%
OFSS	28-Apr-26	6,879.50	331.50	5.06%	7,067.50 6,778.00	6,905.68	882,300 11,764	60,928.81	1,438,200	272,925 23.42%
DRREDDY	28-Apr-26	1,287.10	-12.60	-0.97%	1,310.00 1,284.80	1,297.31	4,693,125 7,509	60,884.38	10,489,375	1,710,625 19.49%
MPHASIS	28-Apr-26	2,110.00	-30.40	-1.42%	2,156.30 2,105.00	2,120.14	2,863,300 10,412	60,705.97	4,697,825	1,626,625 52.96%
LAURUSLABS	30-Mar-26	1,008.50	-15.30	-1.49%	1,021.80 1,001.10	1,010.44	6,005,250 7,065	60,679.45	3,546,200	-4,618,050 -56.56%
GLENMARK	30-Mar-26	2,166.90	-0.70	-0.03%	2,183.80 2,142.00	2,159.84	2,758,500 7,356	59,579.19	718,500	-2,160,375 -75.04%
MPHASIS	30-Mar-26	2,109.10	-19.50	-0.92%	2,144.90 2,092.90	2,109.79	2,802,250 10,190	59,121.59	888,525	-1,820,225 -67.20%
YESBANK	30-Mar-26	18.02	-0.47	-2.54%	18.45 17.95	18.11	326,052,400 10,484	59,048.09	287,581,700	-157,086,100 -35.33%
ABB	30-Mar-26	6,081.50	-143.00	-2.30%	6,138.00 5,977.00	6,077.91	969,250 7,754	58,910.14	166,125	-443,625 -72.76%
TATACONSUM	28-Apr-26	1,046.90	-17.10	-1.61%	1,060.90 1,037.80	1,048.54	5,605,600 10,192	58,776.96	10,481,900	3,621,750 52.79%
BAJAJFINSV	30-Mar-26	1,692.00	-51.00	-2.93%	1,740.00 1,680.60	1,697.53	3,430,750 13,723	58,238.01	2,065,750	-2,328,750 -52.99%
BHARATFORG	28-Apr-26	1,706.00	-36.20	-2.08%	1,743.50 1,690.80	1,718.03	3,385,500 6,771	58,163.91	7,062,500	1,405,500 24.85%
APOLLOHOSP	28-Apr-26	7,590.00	-33.00	-0.43%	7,647.50 7,535.50	7,600.09	763,750 6,110	58,045.69	2,197,250	476,500 27.69%
VBL	28-Apr-26	391.50	-12.20	-3.02%	400.40 389.55	393.23	14,659,875 13,031	57,647.03	39,225,375	9,610,875 32.45%
DIVISLAB	28-Apr-26	6,070.00	18.50	0.31%	6,089.50 5,979.50	6,052.01	950,900 9,509	57,548.56	2,265,400	685,600 43.40%
MOTHERSON	30-Mar-26	109.96	-3.13	-2.77%	112.85 109.18	110.27	51,887,550 8,437	57,216.40	18,665,250	-32,576,550 -63.57%
ASTRAL	28-Apr-26	1,588.20	-27.10	-1.68%	1,610.00 1,571.50	1,589.17	3,581,475 8,427	56,915.73	8,901,200	1,548,275 21.06%
LUPIN	28-Apr-26	2,346.00	-17.00	-0.72%	2,384.00 2,337.80	2,359.98	2,387,225 5,617	56,338.03	5,469,325	1,251,625 29.68%
NESTLEIND	30-Mar-26	1,194.60	-7.20	-0.60%	1,214.70 1,189.30	1,203.57	4,673,000 9,346	56,242.83	1,704,500	-3,763,500 -68.83%
DRREDDY	30-Mar-26	1,281.70	-12.30	-0.95%	1,303.60 1,279.40	1,291.32	4,335,625 6,937	55,986.79	1,532,500	-2,268,750 -59.68%
KAYNES	28-Apr-26	3,616.00	-115.20	-3.09%	3,766.50 3,596.40	3,651.85	1,530,400 15,304	55,887.91	3,046,000	681,700 28.83%
SBILIFE	28-Apr-26	1,844.60	-19.70	-1.06%	1,860.00 1,833.50	1,851.82	3,015,000 8,040	55,832.37	8,862,750	2,130,375 31.64%
LICHSGFIN	28-Apr-26	509.80	9.95	1.99%	514.10 500.00	507.51	10,973,000 10,973	55,689.07	28,416,000	6,541,000 29.90%
OFSS	30-Mar-26	6,953.00	334.50	5.05%	7,078.00 6,807.00	6,949.72	801,000 10,680	55,667.26	203,250	-240,225 -54.17%
BHARATFORG	30-Mar-26	1,715.60	-23.60	-1.36%	1,738.30 1,687.20	1,715.38	3,222,500 6,445	55,278.12	682,500	-1,478,000 -68.41%
TATACONSUM	30-Mar-26	1,042.20	-15.80	-1.49%	1,066.20 1,032.30	1,042.57	5,257,450 9,559	54,812.60	1,742,400	-4,246,000 -70.90%
LTM	28-Apr-26	4,110.20	-66.00	-1.58%	4,229.80 4,055.90	4,119.91	1,328,550 8,857	54,735.06	3,605,550	480,150 15.36%
LTM	30-Mar-26	4,205.10	-83.70	-1.95%	4,317.40 4,200.10	4,256.03	1,285,800 8,572	54,724.03	360,600	-586,950 -61.94%
SBILIFE	30-Mar-26	1,830.00	-23.00	-1.24%	1,850.00 1,829.70	1,841.02	2,971,125 7,923	54,699.01	1,018,125	-2,292,375 -69.25%
APOLLOHOSP	30-Mar-26	7,562.00	-13.00	-0.17%	7,600.00 7,506.00	7,557.22	723,250 5,786	54,657.59	325,625	-478,375 -59.50%
BIOCON	28-Apr-26	370.65	-11.20	-2.93%	383.25 369.65	374.09	14,562,500 5,825	54,476.86	26,670,000	7,240,000 37.26%
GODREJPROP	30-Mar-26	1,508.50	-61.90	-3.94%	1,551.00 1,494.60	1,509.46	3,588,475 13,049	54,166.59	1,382,975	-2,594,900 -65.23%
WAAREEENER	28-Apr-26	3,101.00	-96.90	-3.03%	3,198.60 3,099.30	3,141.17	1,702,225 9,727	53,469.78	3,032,400	1,088,325 55.98%
CDSL	28-Apr-26	1,150.70	-52.30	-4.35%	1,199.90 1,146.80	1,164.58	4,585,175 9,653	53,398.03	8,933,325	2,155,550 31.80%
LUPIN	30-Mar-26	2,342.00	-10.10	-0.43%	2,373.60 2,328.80	2,352.43	2,266,525 5,333	53,318.41	1,930,350	-1,343,850 -41.04%
MFSL	28-Apr-26	1,559.00	-38.20	-2.39%	1,582.10 1,550.40	1,561.66	3,410,800 8,527	53,265.10	10,019,200	2,623,200 35.47%
MAZDOCK	28-Apr-26	2,176.30	-84.90	-3.75%	2,263.00 2,165.70	2,193.06	2,411,600 12,058	52,887.83	3,670,400	1,277,000 53.36%
SWIGGY	28-Apr-26	267.15	-6.50	-2.38%	274.80 265.65	270.00	19,574,100 15,057	52,850.07	45,089,200	7,503,600 19.96%
DELHIVERY	28-Apr-26	430.00	-2.75	-0.64%	431.20 422.45	427.76	12,147,050 5,854	51,960.22	25,302,550	6,650,375 35.65%
WAAREEENER	30-Mar-26	3,085.60	-94.70	-2.98%	3,180.70 3,080.10	3,120.74	1,663,025 9,503	51,898.69	674,100	-1,190,875 -63.85%
MANAPPURAM	28-Apr-26	256.30	-7.30	-2.77%	261.05 253.35	256.18	20,235,000 6,745	51,838.02	44,886,000	12,681,000 39.38%
PREMIERENE	28-Apr-26	869.00	-40.05	-4.41%	912.00 869.00	887.31	5,832,800 10,144	51,755.02	8,413,400	1,649,675 24.39%
VOLTAS	28-Apr-26	1,298.40	-37.40	-2.80%	1,335.00 1,293.90	1,305.90	3,956,250 10,550	51,664.67	10,845,750	1,976,250 22.28%
VBL	30-Mar-26	389.30	-12.35	-3.07%	400.90 387.90	391.41	13,070,250 11,618	51,158.27	4,990,500	-9,258,750 -64.98%
GODREJCP	28-Apr-26	1,021.00	-22.70	-2.17%	1,043.70 1,011.10	1,023.85	4,970,500 9,941	50,890.46	10,028,500	3,438,000 52.17%
NAUKRI	28-Apr-26	993.30	-4.90	-0.49%	1,014.40 988.60	1,000.30	5,072,625 13,527	50,741.47	9,355,500	1,956,750 26.45%
ICICIGI	28-Apr-26	1,759.40	-21.70	-1.22%	1,813.70 1,743.30	1,757.54	2,871,700 8,836	50,471.28	4,650,750	1,606,150 52.75%
BRITANNIA	30-Mar-26	5,501.50	-149.00	-2.64%	5,626.50 5,484.00	5,553.22	908,000 7,264	50,423.24	190,875	-749,000 -79.69%
KAYNES	30-Mar-26	3,599.90	-116.90	-3.15%	3,748.20 3,590.00	3,640.72	1,377,100 13,771	50,136.36	765,000	-871,800 -53.26%
JINDALSTEL	28-Apr-26	1,137.60	-12.60	-1.10%	1,163.40 1,128.80	1,149.65	4,353,750 6,966	50,052.89	9,761,875	2,615,000 36.59%
PREMIERENE	30-Mar-26	891.30	-26.65	-2.90%	920.80 890.30	903.44	5,521,725 9,603	49,885.47	941,850	-2,754,825 -74.52%
LODHA	28-Apr-26	702.00	-37.50	-5.07%	733.50 695.80	710.76	7,017,300 15,594	49,876.16	20,499,300	3,190,950 18.44%
MFSL	30-Mar-26	1,555.50	-31.70	-2.00%	1,570.80 1,541.20	1,552.33	3,209,200 8,023	49,817.37	612,800	-2,678,800 -81.38%
GMRAIRPORT	28-Apr-26	89.30	-1.29	-1.42%	90.23 87.92	88.81	55,437,300 7,948	49,233.87	120,228,075	44,130,825 57.99%
VOLTAS	30-Mar-26	1,321.90	-36.80	-2.71%	1,359.70 1,318.10	1,329.11	3,700,875 9,869	49,188.70	1,245,750	-2,448,750 -66.28%
CIPLA	28-Apr-26	1,242.10	-10.90	-0.87%	1,258.10 1,235.80	1,246.17	3,930,375 10,481	48,979.15	11,339,625	2,575,875 29.39%
MAZDOCK	30-Mar-26	2,163.40	-93.20	-4.13%	2,270.80 2,158.90	2,196.91	2,228,600 11,143	48,960.34	1,523,400	-597,200 -28.16%
CDSL	30-Mar-26	1,173.00	-42.60	-3.50%	1,207.00 1,168.90	1,182.10	4,128,225 8,691	48,799.75	2,592,550	-1,672,950 -39.22%
BDL	28-Apr-26	1,109.80	-56.10	-4.81%	1,182.40 1,100.60	1,126.32	4,315,150 12,329	48,602.40	4,179,350	1,499,750 55.97%
JSWENERGY	28-Apr-26	486.10	-7.85	-1.59%	501.30 485.00	489.85	9,880,000 9,880	48,397.18	24,961,000	3,836,000 18.16%
GMRAIRPORT	30-Mar-26	88.80	-1.25	-1.39%	89.41 87.41	88.28	54,725,850 7,846	48,311.98	27,397,800	-45,497,925 -62.42%
RVNL	28-Apr-26	238.50	-5.20	-2.13%	245.35 235.85	239.23	20,175,750 13,230	48,266.45	48,193,050	8,634,550 21.83%
CIPLA	30-Mar-26	1,236.10	-9.70	-0.78%	1,249.00 1,229.00	1,238.83	3,864,750 10,306	47,877.68	1,996,875	-3,073,875 -60.62%
LICHSGFIN	30-Mar-26	507.00	10.05	2.02%	511.05 496.95	504.37	9,457,000 9,457	47,698.27	5,559,000	-6,776,000 -54.93%
MANAPPURAM	30-Mar-26	254.75	-7.25	-2.77%	261.35 252.05	254.79	18,414,000 6,138	46,917.03	9,531,000	-12,564,000 -56.86%
CGPOWER	28-Apr-26	671.60	-23.00	-3.31%	689.00 669.00	676.17	6,935,150 8,159	46,893.40	15,535,450	4,034,950 35.08%
ADANIGREEN	28-Apr-26	835.40	-24.25	-2.82%	856.15 829.30	837.41	5,535,600 9,226	46,355.67	19,570,200	3,505,800 21.82%
HAVELLS	28-Apr-26	1,241.00	-24.40	-1.93%	1,287.80 1,229.60	1,241.71	3,718,000 7,436	46,166.78	7,313,000	1,744,000 31.32%
DIVISLAB	30-Mar-26	6,026.00	6.00	0.10%	6,055.00 5,940.50	6,019.86	761,900 7,619	45,865.31	498,800	-587,000 -54.06%
RVNL	30-Mar-26	265.40	-4.10	-1.52%	268.55 262.00	265.51	17,243,175 11,307	45,782.35	7,646,350	-7,492,325 -49.49%
INDIANB	28-Apr-26	865.05	-43.55	-4.79%	907.10 865.00	876.43	5,206,000 5,206	45,626.95	8,312,000	2,384,000 40.22%
BIOCON	30-Mar-26	369.10	-10.50	-2.77%	378.50 367.65	371.86	12,242,500 4,897	45,524.96	6,357,500	-7,882,500 -55.35%
POWERINDIA	28-Apr-26	24,875.00	-885.00	-3.44%	25,640.00 24,655.00	25,121.07	180,950 3,619	45,456.58	252,900	71,700 39.57%
SHREECEM	30-Mar-26	23,690.00	-505.00	-2.09%	24,280.00 23,455.00	23,646.74	192,125 7,685	45,431.30	65,100	-117,650 -64.38%
MAXHEALTH	30-Mar-26	970.50	-16.10	-1.63%	989.30 968.60	975.20	4,638,900 8,836	45,238.55	847,350	-3,225,600 -79.20%
SHREECEM	28-Apr-26	23,500.00	-605.00	-2.51%	23,885.00 23,270.00	23,467.00	191,050 7,642	44,833.70	345,600	81,675 30.95%
ADANIENSOL	28-Apr-26	960.40	-32.60	-3.28%	998.80 958.90	970.93	4,615,650 6,838	44,814.73	17,928,000	3,459,375 23.91%
INDHOTEL	30-Mar-26	591.50	-26.10	-4.23%	615.25 588.80	604.55	7,399,000 7,399	44,730.65	3,869,000	-5,323,000 -57.91%
PIDILITIND	28-Apr-26	1,323.50	-48.90	-3.56%	1,360.40 1,314.30	1,334.65	3,344,500 6,689	44,637.37	7,087,000	1,393,000 24.46%
TORNTPHARM	28-Apr-26	4,284.90	-40.80	-0.94%	4,323.40 4,274.80	4,301.53	1,036,500 4,146	44,585.36	2,658,500	623,000 30.61%
COLPAL	28-Apr-26	1,879.20	-53.60	-2.77%	1,932.00 1,870.00	1,894.14	2,350,125 10,445	44,514.66	5,643,900	1,519,425 36.84%
ADANIGREEN	30-Mar-26	833.75	-21.10	-2.47%	854.80 825.30	832.80	5,306,400 8,844	44,191.70	3,799,800	-3,723,000 -49.49%
MAXHEALTH	28-Apr-26	974.60	-16.30	-1.64%	1,002.30 973.30	980.19	4,484,025 8,541	43,951.96	11,847,150	2,455,950 26.15%
JUBLFOOD	28-Apr-26	446.35	-6.55	-1.45%	458.25 440.90	450.89	9,746,250 7,797	43,944.87	21,575,000	4,113,750 23.56%
SIEMENS	28-Apr-26	3,032.00	-53.20	-1.72%	3,101.50 2,982.00	3,021.34	1,454,250 8,310	43,937.84	2,452,450	568,050 30.14%
JUBLFOOD	30-Mar-26	455.60	-8.00	-1.73%	465.55 450.00	457.64	9,577,500 7,662	43,830.47	4,617,500	-3,617,500 -43.93%
BANDHANBNK	28-Apr-26	149.27	-5.13	-3.32%	153.90 148.90	150.11	29,145,600 8,096	43,750.46	75,528,000	15,595,200 26.02%
SWIGGY	30-Mar-26	268.70	-8.30	-3.00%	278.00 267.25	273.26	15,925,000 12,250	43,516.66	4,622,800	-9,328,800 -66.87%
GAIL	30-Mar-26	137.19	-1.78	-1.28%	139.40 136.35	137.63	31,490,550 9,997	43,340.44	19,148,850	-22,758,750 -54.31%
PAGEIND	28-Apr-26	32,135.00	-690.00	-2.10%	32,635.00 31,775.00	32,245.20	134,295 8,953	43,303.69	259,815	75,030 40.60%
AUROPHARMA	28-Apr-26	1,317.60	0.70	0.05%	1,332.80 1,303.20	1,320.56	3,240,050 5,891	42,786.80	18,489,900	1,496,000 8.80%
GAIL	28-Apr-26	137.95	-1.81	-1.30%	140.19 137.09	138.41	30,674,700 9,738	42,456.85	77,376,600	20,371,050 35.74%
PNBHOUSING	28-Apr-26	798.85	-9.60	-1.19%	815.00 791.35	797.56	5,250,050 8,077	41,872.30	12,087,400	3,313,050 37.76%
JINDALSTEL	30-Mar-26	1,137.00	-7.70	-0.67%	1,154.60 1,124.00	1,145.58	3,652,500 5,844	41,842.31	2,442,500	-2,549,375 -51.07%
FORTIS	28-Apr-26	814.00	-19.40	-2.33%	833.00 810.45	821.93	5,071,600 6,544	41,685.00	11,474,650	3,531,675 44.46%
ADANIENSOL	30-Mar-26	955.00	-32.60	-3.30%	982.30 953.40	965.52	4,311,225 6,387	41,625.74	2,211,975	-3,449,250 -60.93%
DELHIVERY	30-Mar-26	427.60	-2.45	-0.57%	429.60 420.45	425.21	9,781,550 4,714	41,592.13	1,799,025	-7,432,650 -80.51%
JSWSTEEL	26-May-26	1,146.40	-20.70	-1.77%	1,161.00 1,139.60	1,155.81	3,566,025 5,283	41,216.47	4,153,275	3,155,625 316.31%
COLPAL	30-Mar-26	1,883.10	-42.70	-2.22%	1,923.10 1,878.80	1,897.41	2,159,100 9,596	40,966.98	852,525	-1,256,850 -59.58%
HUDCO	28-Apr-26	169.00	-6.66	-3.79%	175.47 167.40	169.64	23,762,325 8,563	40,310.41	26,395,800	13,788,975 109.38%
SIEMENS	30-Mar-26	3,047.20	-61.50	-1.98%	3,120.00 3,007.40	3,053.33	1,319,675 7,541	40,294.03	300,125	-566,300 -65.36%
NYKAA	28-Apr-26	241.00	-4.25	-1.73%	244.90 239.15	241.23	16,525,000 5,288	39,863.26	37,684,375	10,303,125 37.63%
AUROPHARMA	30-Mar-26	1,313.20	4.10	0.31%	1,324.50 1,296.50	1,313.19	3,009,600 5,472	39,521.77	2,872,650	-1,647,250 -36.44%
CROMPTON	28-Apr-26	232.95	-10.85	-4.45%	245.00 232.55	235.85	16,749,000 9,305	39,502.52	43,768,800	12,454,200 39.77%
HUDCO	30-Mar-26	168.00	-8.67	-4.91%	176.64 167.93	169.41	23,257,275 8,381	39,400.15	12,756,675	-12,051,825 -48.58%
TORNTPHARM	30-Mar-26	4,272.00	-30.30	-0.70%	4,310.00 4,250.30	4,279.80	917,250 3,669	39,256.47	266,750	-668,750 -71.49%
PGEL	28-Apr-26	473.55	-31.05	-6.15%	500.40 472.30	484.76	8,079,750 8,505	39,167.40	14,047,650	2,518,450 21.84%
ICICIGI	30-Mar-26	1,748.60	-22.50	-1.27%	1,777.70 1,738.00	1,749.91	2,236,000 6,880	39,127.99	502,775	-1,749,150 -77.67%
BDL	30-Mar-26	1,140.40	-42.30	-3.58%	1,203.90 1,136.00	1,160.84	3,363,500 9,610	39,044.85	1,136,800	-749,350 -39.73%
SUPREMEIND	28-Apr-26	3,779.00	-57.50	-1.50%	3,856.20 3,743.80	3,786.41	1,008,175 5,761	38,173.64	1,801,625	421,925 30.58%
GODREJCP	30-Mar-26	1,016.00	-21.80	-2.10%	1,044.00 1,005.10	1,018.81	3,729,000 7,458	37,991.42	1,273,000	-3,213,000 -71.62%
BANDHANBNK	30-Mar-26	148.61	-4.89	-3.19%	152.74 148.15	149.28	25,218,000 7,005	37,645.43	16,556,400	-17,726,400 -51.71%
FORTIS	30-Mar-26	810.75	-17.75	-2.14%	826.95 806.40	817.25	4,570,175 5,897	37,349.76	1,426,775	-3,444,875 -70.71%
CONCOR	30-Mar-26	437.45	-7.85	-1.76%	442.05 432.70	436.17	8,540,000 6,832	37,248.92	6,917,500	-6,407,500 -48.09%
CONCOR	28-Apr-26	441.20	-6.80	-1.52%	444.70 435.20	438.75	8,486,250 6,789	37,233.42	21,140,000	6,125,000 40.79%
INDIANB	30-Mar-26	869.75	-35.95	-3.97%	902.60 865.50	875.91	4,200,000 4,200	36,788.22	907,000	-2,119,000 -70.03%
CROMPTON	30-Mar-26	231.10	-11.20	-4.62%	241.90 231.10	234.54	15,670,800 8,706	36,754.29	4,338,000	-12,474,000 -74.20%
PETRONET	28-Apr-26	243.55	-5.75	-2.31%	252.00 243.00	245.89	14,871,300 7,827	36,567.04	31,196,100	6,334,600 25.48%
PRESTIGE	28-Apr-26	1,175.90	-57.00	-4.62%	1,232.00 1,170.30	1,185.04	3,075,300 6,834	36,443.54	5,491,350	2,049,300 59.54%
ZYDUSLIFE	28-Apr-26	902.75	-7.20	-0.79%	915.75 899.20	908.59	3,963,600 4,404	36,012.87	7,898,400	2,488,500 46.00%
ALKEM	28-Apr-26	5,310.50	-145.00	-2.66%	5,443.50 5,308.50	5,386.13	668,000 5,344	35,979.35	1,106,750	412,875 59.50%
KALYANKJIL	28-Apr-26	390.25	-4.40	-1.11%	397.65 385.00	391.55	9,088,625 7,735	35,586.51	22,401,375	5,886,750 35.65%
BANKINDIA	28-Apr-26	145.00	-5.27	-3.51%	149.10 143.50	145.03	24,445,200 4,701	35,452.87	40,534,000	8,590,400 26.89%
IREDA	28-Apr-26	110.89	-4.95	-4.27%	116.24 110.27	111.81	31,257,000 9,060	34,948.45	46,568,100	14,100,150 43.43%
NAUKRI	30-Mar-26	992.00	-2.80	-0.28%	1,009.70 984.30	996.63	3,504,375 9,345	34,925.65	1,757,625	-1,349,250 -43.43%
TATAELXSI	28-Apr-26	4,077.10	-83.20	-2.00%	4,207.90 4,075.00	4,131.67	843,000 8,430	34,829.98	1,645,400	284,600 20.91%
POWERINDIA	30-Mar-26	24,775.00	-840.00	-3.28%	25,560.00 24,555.00	25,034.78	138,350 2,767	34,635.62	53,700	-67,600 -55.73%
DABUR	28-Apr-26	421.00	-12.75	-2.94%	432.35 421.00	424.80	8,108,750 6,487	34,445.97	28,313,750	5,466,250 23.92%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	750,450 5,003	34,291.44	360,600	-586,950 -61.94%
TATAELXSI	30-Mar-26	4,160.00	-59.40	-1.41%	4,263.30 4,149.70	4,194.06	814,300 8,143	34,152.23	290,700	-359,100 -55.26%
PNBHOUSING	30-Mar-26	794.50	-8.95	-1.11%	805.35 787.45	793.16	4,293,250 6,605	34,052.34	1,365,650	-3,476,200 -71.79%
LODHA	30-Mar-26	698.60	-36.65	-4.98%	729.35 692.00	706.55	4,817,700 10,706	34,039.46	2,030,850	-3,309,750 -61.97%
ALKEM	30-Mar-26	5,293.50	-128.50	-2.37%	5,418.00 5,281.00	5,360.87	634,125 5,073	33,994.62	87,250	-469,125 -84.32%
KEI	28-Apr-26	4,000.00	-94.50	-2.31%	4,114.50 3,958.00	4,018.97	845,075 4,829	33,963.31	1,907,500	383,425 25.16%
ICICIPRULI	28-Apr-26	532.90	-11.15	-2.05%	536.95 529.10	532.92	6,364,925 6,881	33,919.96	16,391,000	4,814,625 41.59%
BOSCHLTD	28-Apr-26	29,805.00	-805.00	-2.63%	30,455.00 29,695.00	30,032.07	112,700 4,508	33,846.14	173,200	62,500 56.46%
PIIND	28-Apr-26	2,811.70	-60.40	-2.10%	2,884.70 2,776.70	2,820.08	1,191,925 6,811	33,613.24	2,535,750	517,125 25.62%
AMBER	30-Mar-26	6,585.00	-154.50	-2.29%	6,714.50 6,537.00	6,584.01	509,900 5,099	33,571.87	189,100	-218,000 -53.55%
SOLARINDS	28-Apr-26	12,467.00	-403.00	-3.13%	12,972.00 12,337.00	12,500.81	266,000 5,320	33,252.15	502,500	60,700 13.74%
CGPOWER	30-Mar-26	668.65	-22.15	-3.21%	685.55 664.70	672.62	4,940,200 5,812	33,228.77	2,959,700	-3,360,050 -53.17%
RELIANCE	26-May-26	1,361.50	-66.70	-4.67%	1,420.00 1,358.60	1,373.68	2,412,000 4,824	33,133.16	6,623,500	1,644,500 33.03%
PAGEIND	30-Mar-26	31,975.00	-750.00	-2.29%	32,520.00 31,610.00	32,106.84	102,330 6,822	32,854.93	52,515	-72,885 -58.12%
ANGELONE	28-Apr-26	234.00	-6.43	-2.67%	243.44 233.99	237.59	13,792,500 5,517	32,769.60	24,310,000	3,617,500 17.48%
JSWENERGY	30-Mar-26	483.80	-8.05	-1.64%	496.90 482.90	488.61	6,698,000 6,698	32,727.10	2,832,000	-3,934,000 -58.14%
SUZLON	28-Apr-26	40.95	-1.58	-3.72%	42.40 40.86	41.42	78,833,375 8,735	32,652.78	217,150,525	42,661,175 24.45%
PIDILITIND	30-Mar-26	1,321.00	-44.10	-3.23%	1,356.90 1,312.00	1,332.28	2,435,000 4,870	32,441.02	444,000	-1,367,000 -75.48%
SUZLON	30-Mar-26	40.86	-1.49	-3.52%	42.14 40.73	41.30	78,138,450 8,658	32,271.18	103,002,325	-37,228,125 -26.55%
PETRONET	30-Mar-26	245.10	-3.85	-1.55%	251.20 244.25	246.36	13,079,600 6,884	32,222.90	4,157,200	-6,458,100 -60.84%
PGEL	30-Mar-26	486.00	-33.10	-6.38%	514.35 485.05	498.56	6,438,150 6,777	32,098.04	1,944,650	-2,757,850 -58.65%
PIIND	30-Mar-26	2,825.20	-85.00	-2.92%	2,903.10 2,809.70	2,849.62	1,125,075 6,429	32,060.36	433,125	-577,675 -57.15%
IREDA	30-Mar-26	114.20	-4.90	-4.11%	118.80 113.82	115.72	27,468,900 7,962	31,787.01	11,857,650	-12,630,450 -51.58%
SONACOMS	28-Apr-26	488.65	-26.50	-5.14%	511.05 488.55	494.39	6,423,900 5,244	31,759.12	12,292,875	3,600,275 41.42%
NYKAA	30-Mar-26	239.60	-4.80	-1.96%	244.30 237.95	240.03	13,128,125 4,201	31,511.44	9,696,875	-8,981,250 -48.08%
ICICIPRULI	30-Mar-26	529.95	-10.75	-1.99%	536.70 525.70	529.62	5,947,750 6,430	31,500.47	1,267,250	-4,545,450 -78.20%
APLAPOLLO	28-Apr-26	1,991.00	-21.10	-1.05%	2,020.50 1,978.10	2,002.02	1,565,900 4,474	31,349.63	4,160,800	901,600 27.66%
AMBER	28-Apr-26	6,564.50	-172.50	-2.56%	6,686.00 6,545.50	6,583.49	474,900 4,749	31,264.99	957,400	221,800 30.15%
KALYANKJIL	30-Mar-26	388.50	-4.25	-1.08%	395.85 382.90	389.31	7,857,225 6,687	30,588.96	3,438,050	-5,746,925 -62.57%
SUPREMEIND	30-Mar-26	3,769.00	-79.00	-2.05%	3,869.30 3,741.00	3,796.93	804,825 4,599	30,558.64	281,050	-471,275 -62.64%
PRESTIGE	30-Mar-26	1,164.20	-61.20	-4.99%	1,215.00 1,164.20	1,177.84	2,582,100 5,738	30,413.01	850,050	-1,953,450 -69.68%
ZYDUSLIFE	30-Mar-26	898.95	-5.70	-0.63%	910.30 892.70	903.91	3,345,300 3,717	30,238.50	1,936,800	-2,428,200 -55.63%
LICI	28-Apr-26	762.95	-11.50	-1.48%	769.95 758.95	763.73	3,894,100 5,563	29,740.41	6,897,800	1,616,300 30.60%
HAVELLS	30-Mar-26	1,235.60	-28.40	-2.25%	1,284.10 1,224.50	1,237.19	2,399,000 4,798	29,680.19	1,002,500	-1,397,000 -58.22%
LICI	30-Mar-26	764.50	-14.75	-1.89%	776.15 761.20	767.71	3,863,300 5,519	29,658.94	1,751,400	-1,749,300 -49.97%
BOSCHLTD	30-Mar-26	29,650.00	-790.00	-2.60%	30,360.00 29,535.00	29,874.40	98,900 3,956	29,545.78	55,800	-57,775 -50.87%
IRFC	28-Apr-26	90.15	-4.02	-4.27%	93.74 89.98	91.13	31,709,250 7,461	28,896.64	51,454,750	11,496,250 28.77%
INOXWIND	28-Apr-26	79.32	-3.04	-3.69%	82.60 79.32	80.28	35,753,575 10,001	28,702.97	77,105,600	25,132,250 48.36%
IEX	28-Apr-26	119.45	-2.92	-2.39%	123.30 119.17	121.09	23,261,250 6,203	28,167.05	58,526,250	12,581,250 27.38%
SRF	30-Mar-26	2,491.90	-72.50	-2.83%	2,547.50 2,477.60	2,512.43	1,116,200 5,581	28,043.74	864,200	-614,200 -41.54%
INOXWIND	30-Mar-26	78.88	-3.02	-3.69%	82.20 78.84	79.87	34,992,100 9,788	27,948.19	27,888,575	-24,781,900 -47.05%
ANGELONE	30-Mar-26	233.52	-5.95	-2.48%	242.11 233.13	236.68	11,727,500 4,691	27,756.65	8,762,500	-4,945,000 -36.08%
BANKINDIA	30-Mar-26	144.36	-5.06	-3.39%	146.46 142.84	144.26	18,990,400 3,652	27,395.55	12,277,200	-8,840,000 -41.86%
IRFC	30-Mar-26	92.50	-2.95	-3.09%	94.46 92.08	92.96	29,469,500 6,934	27,394.85	16,337,000	-13,774,250 -45.74%
DABUR	30-Mar-26	419.05	-12.50	-2.90%	430.00 418.60	422.46	6,407,500 5,126	27,069.12	2,772,500	-5,197,500 -65.21%
APLAPOLLO	30-Mar-26	1,982.00	-18.90	-0.94%	2,009.30 1,968.60	1,991.32	1,346,100 3,846	26,805.16	462,700	-1,015,350 -68.70%
TATATECH	28-Apr-26	542.75	-4.75	-0.87%	555.10 535.05	541.73	4,886,400 6,108	26,471.09	6,724,800	2,448,800 57.27%
IEX	30-Mar-26	119.36	-2.80	-2.29%	123.19 119.02	121.17	21,660,000 5,776	26,245.42	16,282,500	-7,848,750 -32.53%
MANKIND	28-Apr-26	2,050.70	12.90	0.63%	2,064.00 2,032.40	2,047.04	1,253,250 5,570	25,654.53	2,445,075	618,525 33.86%
NBCC	28-Apr-26	80.85	-4.23	-4.97%	84.50 80.58	81.86	31,109,000 4,786	25,465.83	60,586,500	19,552,000 47.65%
EXIDEIND	28-Apr-26	302.15	-7.15	-2.31%	309.25 301.10	303.89	8,330,400 4,628	25,315.25	23,562,000	5,859,000 33.10%
EXIDEIND	30-Mar-26	300.15	-7.35	-2.39%	307.00 299.45	302.05	8,226,000 4,570	24,846.63	6,901,200	-5,421,600 -44.00%
KEI	30-Mar-26	4,129.50	-59.00	-1.41%	4,246.50 4,093.00	4,139.75	599,200 3,424	24,805.38	228,900	-238,175 -50.99%
SRF	28-Apr-26	2,485.50	-74.30	-2.90%	2,548.00 2,484.00	2,514.67	985,800 4,929	24,789.62	2,881,400	616,800 27.24%
SOLARINDS	30-Mar-26	12,421.00	-466.00	-3.62%	12,819.00 12,340.00	12,494.04	196,750 3,935	24,582.02	173,500	-79,400 -31.40%
PHOENIXLTD	28-Apr-26	1,513.70	-63.80	-4.04%	1,549.40 1,502.10	1,525.84	1,574,650 4,499	24,026.64	3,404,800	878,500 34.77%
NBCC	30-Mar-26	80.20	-4.48	-5.29%	83.83 80.08	81.42	29,321,500 4,511	23,873.57	22,594,000	-20,975,500 -48.14%
MANKIND	30-Mar-26	2,043.00	13.50	0.67%	2,055.60 2,022.80	2,038.39	1,170,000 5,200	23,849.16	716,400	-494,325 -40.83%
TATATECH	30-Mar-26	539.65	-6.10	-1.12%	553.80 532.35	539.80	4,182,400 5,228	22,576.60	3,151,200	-2,288,800 -42.07%
HDFCBANK	26-May-26	766.75	-21.05	-2.67%	780.50 761.05	767.84	2,922,700 5,314	22,441.66	7,739,600	2,096,050 37.14%
TORNTPOWER	28-Apr-26	1,367.80	-32.60	-2.33%	1,401.60 1,353.50	1,381.84	1,623,075 3,819	22,428.30	3,022,175	717,400 31.13%
BANKBARODA	26-May-26	262.35	-13.70	-4.96%	270.00 261.25	263.91	8,467,875 2,895	22,347.57	7,534,800	184,275 2.51%
UNOMINDA	28-Apr-26	1,053.80	-37.80	-3.46%	1,079.00 1,049.20	1,058.89	2,048,200 3,724	21,688.18	4,330,700	1,194,600 38.09%
PHOENIXLTD	30-Mar-26	1,505.30	-63.40	-4.04%	1,538.00 1,496.30	1,518.18	1,400,350 4,001	21,259.83	610,400	-930,300 -60.38%
TIINDIA	28-Apr-26	2,576.80	-122.80	-4.55%	2,689.80 2,570.00	2,612.30	801,000 4,005	20,924.52	2,450,600	367,200 17.63%
TCS	26-May-26	2,399.00	0.30	0.01%	2,438.90 2,397.30	2,419.36	852,775 4,873	20,631.70	2,793,525	238,875 9.35%
SONACOMS	30-Mar-26	488.50	-23.50	-4.59%	508.50 486.35	492.08	4,173,575 3,407	20,537.33	1,076,775	-2,751,350 -71.87%
CAMS	28-Apr-26	640.05	-7.55	-1.17%	652.20 636.00	644.45	3,156,750 4,209	20,343.68	4,344,750	1,205,250 38.39%
TIINDIA	30-Mar-26	2,569.50	-119.80	-4.45%	2,679.50 2,557.70	2,601.29	763,200 3,816	19,853.05	304,800	-478,200 -61.07%
NUVAMA	28-Apr-26	1,161.70	-44.90	-3.72%	1,216.10 1,161.20	1,196.76	1,652,500 3,305	19,776.46	1,413,000	242,500 20.72%
KOTAKBANK	26-May-26	366.65	-8.10	-2.16%	378.20 366.00	367.26	5,308,000 2,654	19,494.16	15,128,000	4,744,000 45.69%
CAMS	30-Mar-26	637.35	-7.05	-1.09%	650.00 634.85	642.95	3,014,250 4,019	19,380.12	1,362,000	-1,310,250 -49.03%
BLUESTARCO	28-Apr-26	1,664.90	-54.40	-3.16%	1,742.20 1,654.70	1,673.51	1,109,875 3,415	18,573.87	2,197,325	87,100 4.13%
KFINTECH	28-Apr-26	884.20	-34.20	-3.72%	912.70 877.20	893.35	2,036,500 4,073	18,193.07	1,661,500	535,000 47.49%
TORNTPOWER	30-Mar-26	1,362.00	-33.10	-2.37%	1,395.20 1,350.00	1,380.19	1,307,300 3,076	18,043.22	493,000	-762,450 -60.73%
NUVAMA	30-Mar-26	1,179.80	-20.60	-1.72%	1,211.30 1,177.20	1,199.36	1,474,000 2,948	17,678.57	309,500	-690,000 -69.03%
KFINTECH	30-Mar-26	902.35	-31.15	-3.34%	929.50 895.60	910.91	1,932,500 3,865	17,603.34	471,500	-419,500 -47.08%
KPITTECH	28-Apr-26	660.55	-16.65	-2.46%	684.25 659.55	669.71	2,612,900 6,148	17,498.85	4,908,325	1,072,700 27.97%
DALBHARAT	28-Apr-26	1,857.10	-39.10	-2.06%	1,878.70 1,836.80	1,857.90	927,875 2,855	17,238.99	2,137,850	373,100 21.14%
UNOMINDA	30-Mar-26	1,052.20	-33.00	-3.04%	1,076.30 1,043.70	1,053.26	1,634,600 2,972	17,216.59	409,200	-1,276,000 -75.72%
ICICIBANK	26-May-26	1,246.80	-25.90	-2.04%	1,273.80 1,244.60	1,262.94	1,312,500 1,875	16,576.09	8,731,800	1,047,900 13.64%
NHPC	28-Apr-26	76.79	-0.89	-1.15%	78.61 76.72	77.34	20,953,600 3,274	16,205.51	54,707,200	9,875,200 22.03%
NHPC	30-Mar-26	76.53	-0.92	-1.19%	79.00 76.34	77.09	21,011,200 3,283	16,197.53	24,179,200	-12,307,200 -33.73%
DALBHARAT	30-Mar-26	1,849.60	-33.70	-1.79%	1,871.10 1,820.30	1,846.79	872,950 2,686	16,121.55	339,300	-440,050 -56.46%
BLUESTARCO	30-Mar-26	1,685.00	-57.80	-3.32%	1,753.10 1,671.70	1,694.24	903,500 2,780	15,307.46	457,275	-441,350 -49.11%
NIFTYNXT50	30-Mar-26	61,905.00	-1,522.80	-2.40%	63,102.40 61,905.00	62,363.80	24,250 373	15,123.22	7,675	-10,175 -57.00%
KPITTECH	30-Mar-26	656.95	-16.80	-2.49%	680.25 656.55	665.73	2,255,900 5,308	15,018.20	3,189,625	-1,421,625 -30.83%
360ONE	28-Apr-26	982.50	-26.10	-2.59%	999.40 974.10	985.83	1,483,000 2,966	14,619.86	2,568,000	859,500 50.31%
NIFTYNXT50	28-Apr-26	62,163.00	-1,691.20	-2.65%	63,740.40 62,011.80	62,483.64	23,025 354	14,386.86	13,675	5,525 67.79%
PPLPHARMA	28-Apr-26	140.68	0.22	0.16%	143.11 138.50	140.74	10,122,000 3,856	14,245.70	12,340,125	4,268,250 52.88%
ADANIPORTS	26-May-26	1,351.90	-37.60	-2.71%	1,379.60 1,341.90	1,359.53	1,010,325 2,127	13,735.67	1,544,700	873,050 129.99%
SYNGENE	30-Mar-26	412.10	-8.35	-1.99%	426.20 403.85	414.59	3,156,000 3,156	13,084.46	4,779,000	-797,000 -14.29%
BAJFINANCE	26-May-26	854.00	-34.55	-3.89%	888.30 848.70	860.17	1,445,250 1,927	12,431.61	3,012,750	1,021,500 51.30%
PPLPHARMA	30-Mar-26	143.32	1.84	1.30%	144.24 139.23	142.44	8,688,750 3,310	12,376.26	4,197,375	-2,480,625 -37.15%
360ONE	30-Mar-26	975.00	-28.50	-2.84%	994.50 969.80	981.03	1,165,000 2,330	11,429.00	771,000	-813,500 -51.34%
TATASTEEL	26-May-26	194.79	-3.58	-1.80%	197.31 194.69	196.80	5,676,000 1,032	11,170.37	18,722,000	3,602,500 23.83%
EICHERMOT	26-May-26	6,870.00	-189.00	-2.68%	7,000.00 6,813.00	6,833.37	159,600 1,596	10,906.06	174,500	146,600 525.45%
BAJAJHLDNG	28-Apr-26	9,193.00	-390.00	-4.07%	9,474.00 9,165.00	9,291.17	104,500 2,090	9,709.27	229,550	67,600 41.74%
BHARTIARTL	26-May-26	1,850.00	-5.40	-0.29%	1,870.70 1,835.70	1,858.44	508,250 1,070	9,445.52	3,340,200	389,025 13.18%
NTPC	26-May-26	381.70	-0.25	-0.07%	382.50 379.15	380.66	2,446,500 1,631	9,312.85	4,941,000	2,287,500 86.21%
DLF	26-May-26	530.00	-9.65	-1.79%	535.50 525.55	531.07	1,742,400 2,112	9,253.36	2,408,175	1,558,425 183.40%
IDEA	26-May-26	9.03	-0.15	-1.63%	9.17 8.96	9.06	95,061,750 1,330	8,612.59	165,607,575	79,265,775 91.80%
INFY	26-May-26	1,256.80	-19.50	-1.53%	1,287.00 1,254.10	1,269.77	643,600 1,609	8,172.24	2,388,400	231,200 10.72%
BSE	26-May-26	2,786.20	-118.80	-4.09%	2,885.00 2,771.20	2,816.87	265,125 707	7,468.23	290,250	100,875 53.27%
SBIN	26-May-26	1,017.40	-41.00	-3.87%	1,051.20 1,012.00	1,034.04	698,250 931	7,220.18	1,515,000	222,750 17.24%
BAJAJHLDNG	30-Mar-26	9,158.00	-380.00	-3.98%	9,559.00 9,122.00	9,260.52	72,550 1,451	6,718.51	35,250	-49,000 -58.16%
M&M	26-May-26	3,070.10	-93.80	-2.96%	3,115.00 3,057.70	3,093.23	210,200 1,051	6,501.97	1,531,600	147,000 10.62%
ITC	26-May-26	297.55	-1.55	-0.52%	299.85 294.80	297.58	2,048,000 1,280	6,094.44	7,246,400	982,400 15.68%
PFC	26-May-26	400.50	-6.65	-1.63%	406.90 398.20	402.90	1,483,300 1,141	5,976.22	6,177,600	928,200 17.68%
BAJAJFINSV	26-May-26	1,709.90	-54.50	-3.09%	1,740.70 1,700.00	1,720.18	319,500 1,278	5,495.98	1,093,000	256,000 30.59%
JIOFIN	26-May-26	234.30	-5.70	-2.38%	239.15 233.65	235.42	2,295,950 977	5,405.13	13,646,450	1,421,750 11.63%
MIDCPNIFTY	26-May-26	12,553.50	-313.10	-2.43%	12,789.00 12,513.80	12,609.09	40,920 1,364	5,159.64	49,800	12,600 33.87%
DIXON	26-May-26	9,780.00	-432.00	-4.23%	10,048.00 9,744.00	9,866.09	52,100 1,042	5,140.23	116,250	23,150 24.87%
HINDALCO	26-May-26	874.00	-5.35	-0.61%	883.35 866.00	878.86	584,500 835	5,136.94	4,774,700	50,400 1.07%
TMPV	26-May-26	306.00	-15.50	-4.82%	316.00 304.00	307.38	1,651,200 2,064	5,075.46	3,216,800	798,400 33.01%
BEL	26-May-26	409.40	-9.05	-2.16%	418.00 407.85	412.09	1,131,450 794	4,662.59	4,648,350	377,625 8.84%
SAMMAANCAP	26-May-26	150.33	3.83	2.61%	152.50 146.91	149.98	3,070,200 714	4,604.69	2,390,800	2,201,600 1,163.64%
AMBUJACEM	26-May-26	413.40	-13.75	-3.22%	423.25 412.85	416.26	1,100,400 1,048	4,580.53	1,940,400	947,100 95.35%
HAL	26-May-26	3,612.90	-92.10	-2.49%	3,697.90 3,610.00	3,640.95	122,850 819	4,472.91	311,100	57,750 22.79%
JSWENERGY	26-May-26	489.20	-7.30	-1.47%	497.00 488.05	489.55	912,000 912	4,464.70	500,000	32,000 6.84%
PNB	26-May-26	106.05	-5.35	-4.80%	110.40 105.53	106.81	4,096,000 512	4,374.94	12,696,000	1,328,000 11.68%
LT	26-May-26	3,592.90	-92.60	-2.51%	3,651.20 3,582.20	3,604.81	120,225 687	4,333.88	1,352,925	41,650 3.18%
ETERNAL	26-May-26	233.41	-11.04	-4.52%	241.77 233.41	238.77	1,719,325 709	4,105.23	19,353,925	902,100 4.89%
FINNIFTY	30-Mar-26	24,361.30	-674.70	-2.69%	24,996.90 24,353.60	24,569.99	16,020 246	3,936.11	71,460	-3,180 -4.26%
WIPRO	26-May-26	187.41	1.07	0.57%	188.36 185.97	187.06	2,043,000 681	3,821.64	5,763,000	729,000 14.48%
RECLTD	26-May-26	322.75	-8.95	-2.70%	329.10 321.00	324.00	1,169,000 835	3,787.56	4,783,800	691,600 16.90%
CDSL	26-May-26	1,147.70	-52.20	-4.35%	1,188.90 1,144.00	1,162.10	320,150 674	3,720.46	659,775	159,600 31.91%
FINNIFTY	28-Apr-26	24,547.50	-655.40	-2.60%	25,179.00 24,508.00	24,692.18	14,640 225	3,614.94	11,400	4,200 58.33%
CIPLA	26-May-26	1,252.00	-6.00	-0.48%	1,259.00 1,244.00	1,250.44	277,500 740	3,469.97	670,875	236,250 54.36%
MARUTI	26-May-26	12,551.00	-281.00	-2.19%	12,740.00 12,474.00	12,542.30	26,450 529	3,317.44	92,150	16,150 21.25%
MCX	26-May-26	2,420.10	-70.50	-2.83%	2,505.30 2,419.90	2,449.69	124,375 199	3,046.80	271,250	-625 -0.23%
SUNPHARMA	26-May-26	1,813.10	0.00	0.00%	1,835.90 1,805.50	1,818.62	160,650 459	2,921.61	1,158,850	100,800 9.53%
SHRIRAMFIN	26-May-26	913.50	-50.10	-5.20%	949.50 911.20	924.36	306,075 371	2,829.23	853,875	61,050 7.70%
IDFCFIRSTB	26-May-26	62.47	-1.55	-2.42%	63.75 62.08	62.58	4,099,550 442	2,565.50	27,843,550	1,326,325 5.00%
COFORGE	26-May-26	1,155.20	-14.90	-1.27%	1,187.00 1,150.00	1,164.71	210,750 562	2,454.63	493,500	63,750 14.83%
CANBK	26-May-26	131.20	-6.73	-4.88%	136.00 131.20	132.78	1,836,000 272	2,437.84	4,461,750	783,000 21.28%
ASIANPAINT	26-May-26	2,236.00	-58.30	-2.54%	2,295.60 2,228.40	2,266.11	101,500 406	2,300.10	815,750	55,500 7.30%
IREDA	26-May-26	109.60	-5.63	-4.89%	117.30 109.06	110.64	2,028,600 588	2,244.44	3,456,900	848,700 32.54%
HINDZINC	26-May-26	516.50	-6.40	-1.22%	524.50 512.00	518.11	431,200 352	2,234.09	1,378,125	177,625 14.80%
INDIGO	26-May-26	4,144.00	-183.10	-4.23%	4,260.00 4,132.70	4,190.65	53,250 355	2,231.52	411,750	19,050 4.85%
ASHOKLEY	26-May-26	162.84	-8.45	-4.93%	168.01 162.09	164.44	1,305,000 261	2,145.94	5,115,000	505,000 10.95%
NATIONALUM	26-May-26	374.90	4.85	1.31%	377.85 366.40	373.15	570,000 152	2,126.96	5,827,500	45,000 0.78%
ADANIENT	26-May-26	1,845.00	-62.70	-3.29%	1,894.30 1,839.00	1,860.83	109,077 353	2,029.74	1,237,854	48,822 4.11%
HINDPETRO	26-May-26	343.80	-3.85	-1.11%	359.00 342.85	347.53	558,900 276	1,942.35	3,284,550	12,150 0.37%
IOC	26-May-26	139.21	-2.81	-1.98%	145.00 138.75	140.03	1,374,750 282	1,925.06	2,062,125	175,500 9.30%
SWIGGY	26-May-26	266.10	-5.55	-2.04%	272.15 264.35	268.06	713,700 549	1,913.14	1,462,500	39,000 2.74%
BPCL	26-May-26	284.70	-2.85	-0.99%	300.00 283.50	289.94	649,775 329	1,883.96	4,092,200	-51,350 -1.24%
SBICARD	26-May-26	645.15	-16.20	-2.45%	664.80 644.05	650.52	284,800 356	1,852.68	933,600	46,400 5.23%
TITAN	26-May-26	4,029.10	-63.10	-1.54%	4,068.20 4,009.80	4,054.92	43,750 250	1,774.03	61,775	20,825 50.85%
VEDL	26-May-26	653.65	-10.10	-1.52%	670.35 653.55	658.53	265,650 231	1,749.38	3,604,100	14,950 0.42%
TRENT	26-May-26	3,410.00	-91.50	-2.61%	3,524.00 3,384.80	3,438.23	50,700 507	1,743.18	103,300	22,700 28.16%
ONGC	26-May-26	284.70	11.10	4.06%	286.95 274.15	282.78	605,250 269	1,711.53	686,250	94,500 15.97%
YESBANK	26-May-26	18.25	-0.46	-2.46%	18.68 18.16	18.34	9,143,400 294	1,676.90	49,884,400	3,265,500 7.00%
IRFC	26-May-26	89.74	-4.08	-4.35%	93.05 89.47	90.85	1,844,500 434	1,675.73	4,224,500	726,750 20.78%
POWERINDIA	26-May-26	24,975.00	-845.00	-3.27%	25,590.00 24,830.00	25,182.04	6,600 132	1,662.01	6,800	-200 -2.86%
RVNL	26-May-26	229.40	-6.75	-2.86%	236.65 226.80	230.84	715,225 469	1,651.03	3,297,050	245,525 8.05%
BRITANNIA	26-May-26	5,571.00	-152.00	-2.66%	5,665.00 5,548.00	5,626.70	28,875 231	1,624.71	30,500	25,375 495.12%
BDL	26-May-26	1,101.90	-58.30	-5.02%	1,176.00 1,089.90	1,112.41	144,900 414	1,611.88	238,000	65,450 37.93%
HINDUNILVR	26-May-26	2,096.90	-55.10	-2.56%	2,132.10 2,091.30	2,117.38	75,900 253	1,607.09	181,200	29,700 19.60%
PERSISTENT	26-May-26	4,695.00	-102.20	-2.13%	4,800.10 4,695.00	4,755.19	33,100 331	1,573.97	58,100	17,200 42.05%
UNIONBANK	26-May-26	173.96	-7.61	-4.19%	178.62 173.05	174.90	889,425 201	1,555.60	7,035,750	163,725 2.38%
COLPAL	26-May-26	1,883.50	-47.00	-2.43%	1,930.50 1,870.00	1,893.23	79,650 354	1,507.96	177,525	36,675 26.04%
COALINDIA	26-May-26	448.00	1.25	0.28%	450.00 442.40	445.65	330,750 245	1,473.99	490,050	63,450 14.87%
MAZDOCK	26-May-26	2,183.00	-89.40	-3.93%	2,270.00 2,178.70	2,201.25	65,800 329	1,448.42	308,600	23,600 8.28%
BANDHANBNK	26-May-26	150.20	-5.36	-3.45%	153.85 150.00	150.68	950,400 264	1,432.06	1,882,800	338,400 21.91%
UPL	26-May-26	600.75	-33.40	-5.27%	638.10 600.75	611.16	226,285 167	1,382.96	410,565	120,595 41.59%
HCLTECH	26-May-26	1,330.90	-10.70	-0.80%	1,361.10 1,325.70	1,340.33	101,850 291	1,365.13	246,750	37,100 17.70%
IEX	26-May-26	119.93	-2.95	-2.40%	123.46 119.50	121.14	1,125,000 300	1,362.83	4,980,000	356,250 7.70%
INDUSINDBK	26-May-26	798.70	-27.45	-3.32%	819.90 792.00	801.00	169,400 242	1,356.89	610,400	98,000 19.13%
LODHA	26-May-26	708.60	-34.45	-4.64%	737.00 700.50	714.30	189,000 420	1,350.03	270,900	100,800 59.26%
OFSS	26-May-26	6,819.50	310.00	4.76%	6,974.00 6,734.00	6,873.22	19,575 261	1,345.43	25,125	-2,925 -10.43%
CHOLAFIN	26-May-26	1,428.50	-59.10	-3.97%	1,455.00 1,428.50	1,451.19	91,875 147	1,333.28	315,625	80,000 33.95%
AXISBANK	26-May-26	1,217.00	-19.00	-1.54%	1,225.00 1,215.70	1,220.21	108,125 173	1,319.35	3,980,000	55,625 1.42%
ABB	26-May-26	6,027.50	-144.50	-2.34%	6,172.00 5,929.00	6,034.56	21,125 169	1,274.80	35,125	8,750 33.18%
MUTHOOTFIN	26-May-26	3,188.90	-107.90	-3.27%	3,245.00 3,138.00	3,193.90	36,575 133	1,168.17	52,800	8,800 20.00%
LTIM	28-Apr-26	4,530.00	-40.00	-0.88%	4,669.00 4,515.00	4,571.51	24,900 166	1,138.31	3,605,550	480,150 15.36%
FEDERALBNK	26-May-26	270.55	-2.75	-1.01%	271.45 267.65	269.80	420,000 84	1,133.16	830,000	30,000 3.75%
GAIL	26-May-26	138.84	-1.49	-1.06%	140.58 138.00	139.29	812,700 258	1,132.01	1,921,500	286,650 17.53%
CONCOR	26-May-26	443.95	-6.85	-1.52%	447.45 438.00	441.23	250,000 200	1,103.08	482,500	121,250 33.56%
OIL	26-May-26	468.95	0.75	0.16%	477.30 455.00	464.90	229,600 164	1,067.41	175,000	50,400 40.45%
SUZLON	26-May-26	41.28	-1.49	-3.48%	42.60 41.19	41.77	2,554,075 283	1,066.84	8,600,825	1,425,950 19.87%
KAYNES	26-May-26	3,625.00	-113.30	-3.03%	3,776.00 3,616.00	3,669.51	29,000 290	1,064.16	50,400	10,400 26.00%
JUBLFOOD	26-May-26	440.40	-5.45	-1.22%	451.35 435.45	444.26	238,750 191	1,060.67	622,500	52,500 9.21%
TECHM	26-May-26	1,384.00	-19.10	-1.36%	1,409.50 1,380.20	1,393.58	73,800 123	1,028.46	119,400	18,600 18.45%
GODREJPROP	26-May-26	1,527.30	-56.10	-3.54%	1,557.20 1,512.40	1,525.84	67,100 244	1,023.84	106,425	26,675 33.45%
TATAPOWER	26-May-26	390.30	-3.85	-0.98%	394.25 388.15	391.33	258,100 178	1,010.02	816,350	75,400 10.18%
TATAELXSI	26-May-26	4,050.00	-85.90	-2.08%	4,185.90 4,050.00	4,106.80	24,200 242	993.85	46,400	10,400 28.89%
POWERGRID	26-May-26	299.40	0.95	0.32%	300.35 294.15	298.04	326,800 172	973.99	1,639,700	131,100 8.69%
LTM	26-May-26	4,057.10	-67.50	-1.64%	4,185.40 4,015.00	4,076.74	23,850 159	972.30	67,950	8,550 14.39%
SOLARINDS	26-May-26	12,562.00	-311.00	-2.42%	12,800.00 12,401.00	12,585.36	7,550 151	950.19	48,100	1,750 3.78%
ANGELONE	26-May-26	235.06	-6.02	-2.50%	244.00 235.06	238.26	395,000 158	941.13	3,135,000	182,500 6.18%
CROMPTON	26-May-26	234.00	-11.00	-4.49%	245.00 234.00	236.95	385,200 214	912.73	482,400	180,000 59.52%
VBL	26-May-26	393.25	-13.05	-3.21%	405.00 392.00	395.62	223,875 199	885.69	741,375	105,750 16.64%
LICHSGFIN	26-May-26	510.70	8.25	1.64%	515.80 504.10	510.08	172,000 172	877.34	358,000	13,000 3.77%
BIOCON	26-May-26	373.85	-10.45	-2.72%	382.45 371.85	377.19	232,500 93	876.97	865,000	102,500 13.44%
PAYTM	26-May-26	1,017.60	-50.10	-4.69%	1,057.50 1,017.60	1,032.91	84,825 117	876.17	99,325	9,425 10.48%
EXIDEIND	26-May-26	303.50	-7.60	-2.44%	310.50 303.25	305.90	284,400 158	869.98	604,800	140,400 30.23%
BAJAJ-AUTO	26-May-26	8,846.00	-215.00	-2.37%	8,964.00 8,800.00	8,868.59	9,675 129	858.04	19,425	5,400 38.50%
LTF	26-May-26	247.75	-9.30	-3.62%	255.70 246.00	247.88	344,250 153	853.33	816,750	92,250 12.73%
LAURUSLABS	26-May-26	1,019.60	-13.00	-1.26%	1,031.40 1,012.00	1,021.27	82,450 97	842.04	301,750	19,550 6.93%
BHEL	26-May-26	257.75	-6.80	-2.57%	263.95 257.15	259.47	317,625 121	824.14	7,376,250	115,500 1.59%
HDFCLIFE	26-May-26	615.00	-4.30	-0.69%	616.15 606.50	611.18	132,000 120	806.76	915,200	62,700 7.35%
INDHOTEL	26-May-26	596.00	-27.00	-4.33%	620.25 596.00	608.39	129,000 129	784.82	311,000	22,000 7.61%
DABUR	26-May-26	423.50	-13.20	-3.02%	433.90 423.00	427.48	181,250 145	774.81	343,750	73,750 27.31%
MOTHERSON	26-May-26	110.70	-3.40	-2.98%	114.00 110.00	111.27	694,950 113	773.27	1,881,900	67,650 3.73%
KPITTECH	26-May-26	665.60	-16.30	-2.39%	687.00 663.40	673.57	114,325 269	770.06	193,375	26,350 15.78%
POLYCAB	26-May-26	6,955.00	-134.50	-1.90%	7,095.00 6,900.00	6,967.92	10,875 87	757.76	33,750	3,125 10.20%
GMRAIRPORT	26-May-26	89.85	-1.31	-1.44%	90.30 88.60	89.60	802,125 115	718.70	2,720,250	320,850 13.37%
APLAPOLLO	26-May-26	1,998.00	-26.10	-1.29%	2,030.50 1,995.00	2,007.88	35,700 102	716.81	31,500	4,550 16.88%
SBILIFE	26-May-26	1,851.60	-20.80	-1.11%	1,867.60 1,851.60	1,862.40	37,875 101	705.38	51,750	17,250 50.00%
PGEL	26-May-26	469.00	-31.30	-6.26%	502.60 468.20	480.74	145,350 153	698.76	872,100	62,700 7.75%
DMART	26-May-26	3,884.00	-25.80	-0.66%	3,925.10 3,850.00	3,876.76	17,850 119	692.00	34,350	5,400 18.65%
VOLTAS	26-May-26	1,283.70	-35.70	-2.71%	1,320.00 1,283.60	1,295.30	52,125 139	675.18	157,875	15,750 11.08%
HEROMOTOCO	26-May-26	5,185.50	-155.50	-2.91%	5,271.50 5,185.50	5,215.76	12,600 84	657.19	14,400	1,950 15.66%
INOXWIND	26-May-26	79.91	-2.80	-3.39%	82.99 79.91	80.83	786,500 220	635.73	1,869,725	418,275 28.82%
PIIND	26-May-26	2,799.00	-43.20	-1.52%	2,848.40 2,767.10	2,806.55	22,575 129	633.58	39,200	8,925 29.48%
LICI	26-May-26	766.60	-10.35	-1.33%	772.55 763.45	767.22	81,900 117	628.35	202,300	49,700 32.57%
BANKINDIA	26-May-26	146.08	-5.22	-3.45%	147.52 144.57	145.73	421,200 81	613.81	582,400	72,800 14.29%
NMDC	26-May-26	77.95	-0.75	-0.95%	79.00 77.82	78.48	762,750 113	598.61	4,441,500	135,000 3.13%
ULTRACEMCO	26-May-26	11,161.00	-148.00	-1.31%	11,258.00 11,080.00	11,160.27	5,000 100	558.01	133,150	1,500 1.14%
UNITDSPR	26-May-26	1,265.00	-59.30	-4.48%	1,305.40 1,265.00	1,279.71	43,200 108	552.83	132,400	24,000 22.14%
AMBER	26-May-26	6,545.00	-145.50	-2.17%	6,613.00 6,527.50	6,569.77	7,900 79	519.01	14,800	2,200 17.46%
NBCC	26-May-26	81.30	-4.32	-5.05%	84.88 81.11	82.33	624,000 96	513.74	1,488,500	364,000 32.37%
ICICIGI	26-May-26	1,762.80	-26.20	-1.46%	1,786.20 1,757.20	1,774.14	28,925 89	513.17	23,075	19,825 610.00%
AUBANK	26-May-26	891.00	-26.85	-2.93%	908.00 889.15	895.00	56,000 56	501.20	99,000	12,000 13.79%
HDFCAMC	26-May-26	2,339.90	-79.70	-3.29%	2,357.80 2,323.50	2,339.99	19,500 65	456.30	35,100	8,700 32.95%
TVSMOTOR	26-May-26	3,461.60	-98.40	-2.76%	3,534.00 3,461.60	3,484.66	12,950 74	451.26	58,275	1,750 3.10%
NESTLEIND	26-May-26	1,207.90	-9.10	-0.75%	1,227.00 1,205.50	1,216.69	36,500 73	444.09	81,000	12,500 18.25%
PAGEIND	26-May-26	32,105.00	-690.00	-2.10%	32,475.00 31,780.00	32,137.22	1,350 90	433.85	3,000	480 19.05%
ADANIGREEN	26-May-26	841.35	-22.55	-2.61%	855.00 835.50	843.18	50,400 84	424.96	193,800	25,800 15.36%
PETRONET	26-May-26	245.10	-5.45	-2.18%	251.00 244.80	247.12	171,000 90	422.58	533,900	13,300 2.55%
BHARATFORG	26-May-26	1,711.00	-40.50	-2.31%	1,734.90 1,700.00	1,718.21	24,000 48	412.37	50,500	5,500 12.22%
MPHASIS	26-May-26	2,130.30	-26.40	-1.22%	2,168.00 2,117.70	2,139.14	19,250 70	411.78	37,675	7,425 24.55%
SIEMENS	26-May-26	3,040.40	-42.30	-1.37%	3,046.20 2,987.00	3,022.47	13,300 76	401.99	23,975	5,250 28.04%
TATACONSUM	26-May-26	1,055.00	-13.80	-1.29%	1,060.60 1,044.90	1,053.65	37,400 68	394.07	546,700	10,450 1.95%
UNOMINDA	26-May-26	1,053.70	-48.30	-4.38%	1,082.00 1,050.80	1,066.95	36,850 67	393.17	25,850	17,600 213.33%
HAVELLS	26-May-26	1,244.00	-29.00	-2.28%	1,274.00 1,238.70	1,248.29	31,000 62	386.97	57,000	14,500 34.12%
INDIANB	26-May-26	869.50	-41.45	-4.55%	895.30 867.90	879.16	44,000 44	386.83	59,000	8,000 15.69%
APOLLOHOSP	26-May-26	7,626.00	-33.50	-0.44%	7,678.50 7,602.00	7,636.97	5,000 40	381.85	22,000	1,875 9.32%
CUMMINSIND	26-May-26	4,669.00	-113.00	-2.36%	4,700.00 4,600.00	4,645.93	8,000 40	371.67	10,800	-1,400 -11.48%
KALYANKJIL	26-May-26	393.25	-3.25	-0.82%	400.00 387.75	392.67	92,825 79	364.50	377,175	16,450 4.56%
ABCAPITAL	26-May-26	307.80	-10.00	-3.15%	311.80 304.60	307.49	117,800 38	362.22	232,500	31,000 15.38%
ASTRAL	26-May-26	1,565.00	-28.80	-1.81%	1,586.70 1,541.80	1,567.24	22,525 53	353.02	71,400	2,975 4.35%
DIVISLAB	26-May-26	6,060.00	-21.00	-0.35%	6,124.50 6,020.50	6,079.41	5,800 58	352.61	16,400	400 2.50%
LUPIN	26-May-26	2,358.00	-11.20	-0.47%	2,389.00 2,350.00	2,367.00	14,450 34	342.03	53,125	4,250 8.70%
INDUSTOWER	26-May-26	430.85	-1.65	-0.38%	432.35 424.10	428.99	74,800 44	320.88	229,500	49,300 27.36%
KEI	26-May-26	3,989.50	-78.50	-1.93%	4,000.00 3,966.00	3,978.38	7,700 44	306.34	17,675	1,750 10.99%
POLICYBZR	26-May-26	1,472.20	-12.80	-0.86%	1,486.00 1,412.30	1,449.26	20,650 59	299.27	26,950	8,050 42.59%
SHREECEM	26-May-26	23,360.00	-510.00	-2.14%	23,515.00 23,115.00	23,322.64	1,275 51	297.36	3,750	500 15.38%
DRREDDY	26-May-26	1,295.00	-12.10	-0.93%	1,315.30 1,295.00	1,307.31	22,500 36	294.14	76,875	11,875 18.27%
NIFTYNXT50	26-May-26	62,500.00	-1,543.00	-2.41%	63,170.40 62,287.20	62,746.93	450 7	282.36	375	100 36.36%
CAMS	26-May-26	641.30	-12.75	-1.95%	654.00 639.70	646.15	43,500 58	281.08	108,000	28,500 35.85%
DELHIVERY	26-May-26	431.70	-2.30	-0.53%	433.35 425.00	430.85	62,250 30	268.20	87,150	10,375 13.51%
BOSCHLTD	26-May-26	29,910.00	-860.00	-2.79%	30,475.00 29,910.00	30,259.28	875 35	264.77	2,625	350 15.38%
ZYDUSLIFE	26-May-26	907.00	-6.85	-0.75%	919.60 906.25	914.27	27,000 30	246.85	38,700	12,600 48.28%
TORNTPHARM	26-May-26	4,312.50	-35.10	-0.81%	4,334.40 4,300.00	4,316.52	5,500 22	237.41	4,750	1,000 26.67%
MAXHEALTH	26-May-26	981.00	-15.90	-1.59%	997.10 980.00	986.66	23,625 45	233.10	61,950	12,075 24.21%
AUROPHARMA	26-May-26	1,324.90	3.30	0.25%	1,334.90 1,311.70	1,324.13	17,600 32	233.05	34,100	6,050 21.57%
SRF	26-May-26	2,503.40	-61.90	-2.41%	2,550.00 2,496.70	2,525.19	9,000 45	227.27	25,200	3,200 14.55%
MANKIND	26-May-26	2,072.40	26.90	1.32%	2,072.40 2,044.30	2,057.90	10,350 46	212.99	22,275	2,475 12.50%
NHPC	26-May-26	77.38	-0.84	-1.07%	79.00 77.26	77.89	268,800 42	209.37	768,000	128,000 20.00%
NAUKRI	26-May-26	1,001.80	-1.20	-0.12%	1,016.30 995.00	1,003.73	20,250 54	203.26	57,750	7,125 14.07%
GLENMARK	26-May-26	2,187.10	-4.80	-0.22%	2,204.80 2,164.20	2,192.68	8,625 23	189.12	23,625	6,375 36.96%
PNBHOUSING	26-May-26	800.55	-13.35	-1.64%	808.05 798.40	802.15	23,400 36	187.70	65,000	5,850 9.89%
GRASIM	26-May-26	2,650.90	-25.30	-0.95%	2,661.90 2,632.70	2,648.65	7,000 28	185.41	31,750	4,500 16.51%
OBEROIRLTY	26-May-26	1,402.00	-63.00	-4.30%	1,460.00 1,402.00	1,421.34	12,600 36	179.09	45,500	7,350 19.27%
JINDALSTEL	26-May-26	1,147.00	-9.00	-0.78%	1,163.00 1,140.60	1,153.37	15,000 24	173.01	36,250	1,875 5.45%
MANAPPURAM	26-May-26	257.20	-7.50	-2.83%	260.20 255.00	257.53	66,000 22	169.97	231,000	18,000 8.45%
ICICIPRULI	26-May-26	536.65	-11.25	-2.05%	538.85 533.35	535.65	31,450 34	168.46	43,475	24,050 123.81%
ADANIENSOL	26-May-26	967.70	-30.20	-3.03%	986.30 965.00	972.54	16,875 25	164.12	263,925	2,025 0.77%
WAAREEENER	26-May-26	3,109.40	-104.30	-3.25%	3,213.70 3,109.40	3,155.56	5,075 29	160.14	21,000	875 4.35%
NYKAA	26-May-26	241.90	-4.45	-1.81%	244.50 240.50	241.67	62,500 20	151.04	153,125	21,875 16.67%
CGPOWER	26-May-26	678.05	-20.90	-2.99%	690.80 675.80	681.33	22,100 26	150.57	86,700	4,250 5.15%
PIDILITIND	26-May-26	1,331.60	-45.20	-3.28%	1,354.80 1,325.10	1,347.43	10,500 21	141.48	48,000	1,500 3.23%
PATANJALI	26-May-26	477.40	-14.35	-2.92%	489.15 477.40	482.96	27,900 31	134.75	34,200	15,300 80.95%
RBLBANK	26-May-26	298.95	-9.00	-2.92%	303.00 298.55	300.17	41,275 13	123.90	222,250	9,525 4.48%
SONACOMS	26-May-26	493.00	-25.00	-4.83%	510.15 492.00	497.93	24,500 20	121.99	67,375	9,800 17.02%
FORTIS	26-May-26	820.10	-17.00	-2.03%	833.55 820.10	825.82	14,725 19	121.60	53,475	6,200 13.11%
KFINTECH	26-May-26	877.00	-37.00	-4.05%	904.00 872.60	882.19	11,000 22	97.04	93,000	8,000 9.41%
PRESTIGE	26-May-26	1,180.00	-55.80	-4.52%	1,220.00 1,176.00	1,192.51	8,100 18	96.59	28,350	4,950 21.15%
TIINDIA	26-May-26	2,590.00	-102.00	-3.79%	2,686.30 2,580.00	2,613.16	3,600 18	94.07	11,800	800 7.27%
GODREJCP	26-May-26	1,013.50	-32.50	-3.11%	1,040.00 1,013.50	1,026.30	9,000 18	92.37	24,500	2,500 11.36%
BLUESTARCO	26-May-26	1,657.00	-52.80	-3.09%	1,670.40 1,655.60	1,662.22	5,525 17	91.84	15,925	1,300 8.89%
DALBHARAT	26-May-26	1,871.00	-35.40	-1.86%	1,876.00 1,851.00	1,866.47	4,550 14	84.92	13,975	1,950 16.22%
LTIM	26-May-26	4,515.00	-59.00	-1.29%	4,627.00 4,501.50	4,553.58	1,800 12	81.96	67,950	8,550 14.39%
NUVAMA	26-May-26	1,169.10	-20.90	-1.76%	1,209.00 1,169.10	1,199.54	6,500 13	77.97	18,500	1,500 8.82%
SUPREMEIND	26-May-26	3,799.00	-37.60	-0.98%	3,817.00 3,766.00	3,787.62	1,750 10	66.28	6,300	1,050 20.00%
ALKEM	26-May-26	5,360.00	-99.00	-1.81%	5,445.00 5,360.00	5,419.43	1,000 8	54.19	1,125	500 80.00%
BAJAJHLDNG	26-May-26	9,182.00	-419.00	-4.36%	9,500.00 9,182.00	9,342.36	550 11	51.38	2,300	250 12.20%
PHOENIXLTD	26-May-26	1,530.00	-50.00	-3.16%	1,555.00 1,530.00	1,544.28	3,150 9	48.64	4,550	2,450 116.67%
PREMIERENE	26-May-26	877.05	-25.25	-2.80%	896.40 877.05	883.97	5,175 9	45.75	46,000	2,300 5.26%
MARICO	26-May-26	751.40	-7.00	-0.92%	757.50 751.40	754.37	6,000 5	45.26	32,400	1,200 3.85%
151NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	507,500	0 0.00%
161NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	507,300	0 0.00%
171NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	365,000	0 0.00%
181NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	21,850 336	43.70	365,000	0 0.00%
051NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,500 315	41.00	507,500	0 0.00%
111NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,500 315	41.00	507,900	0 0.00%
021NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,700	0 0.00%
071NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,500	0 0.00%
081NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,700	0 0.00%
121NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	20,200 311	40.40	507,900	0 0.00%
031NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
041NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
061NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,700	0 0.00%
091NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,300	0 0.00%
131NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
141NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	19,950 307	39.90	507,500	0 0.00%
360ONE	26-May-26	985.60	-31.40	-3.09%	992.00 979.00	985.82	4,000 8	39.43	10,000	2,000 25.00%
MFSL	26-May-26	1,564.20	-71.80	-4.39%	1,581.70 1,563.90	1,571.66	2,400 6	37.72	5,200	800 18.18%
011NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	16,300 251	32.60	507,900	0 0.00%
101NSETEST	27-Nov-36	200.00	0.00	0.00%	200.00 200.00	200.00	16,300 251	32.60	507,300	0 0.00%
SAIL	26-May-26	150.17	-1.39	-0.92%	150.20 150.17	150.18	9,400 2	14.12	540,500	4,700 0.88%