Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Oct 31, 15:17
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 25-Nov-25 8.78 -0.01 -0.11% 9.03
8.77
8.91 6,583,276,350 -19,441,200 -0.29% 509,759,700
1,000,000,000
-49.02%
NTPC 25-Nov-25 335.25 -8.80 -2.56% 343.90
334.15
336.36 96,012,000 -4,098,000 -4.09% 20,103,000
8,709,000
130.83%
GAIL 25-Nov-25 182.99 -0.68 -0.37% 186.70
181.80
184.25 86,508,450 -1,666,350 -1.89% 29,405,250
15,734,250
86.89%
NYKAA 25-Nov-25 248.00 -9.68 -3.76% 259.20
248.00
251.82 58,225,000 -1,584,375 -2.65% 5,328,125
4,556,250
16.94%
IEX 25-Nov-25 139.48 -4.55 -3.16% 146.28
139.29
141.98 77,902,500 -1,376,250 -1.74% 19,901,250
35,741,250
-44.32%
TATASTEEL 25-Nov-25 183.87 -1.40 -0.76% 185.10
183.10
183.96 207,861,500 -1,298,000 -0.62% 20,779,000
36,481,500
-43.04%
MOTHERSON 25-Nov-25 105.95 -1.36 -1.27% 108.20
105.92
107.08 164,500,200 -1,199,250 -0.72% 10,780,950
13,905,150
-22.47%
EXIDEIND 25-Nov-25 383.35 -1.50 -0.39% 388.50
382.50
384.63 35,163,000 -772,200 -2.15% 5,272,200
14,697,000
-64.13%
SONACOMS 25-Nov-25 474.50 -10.70 -2.21% 489.00
473.50
479.68 16,479,750 -596,400 -3.49% 2,005,500
1,208,550
65.94%
TMPV 25-Nov-25 412.40 -1.25 -0.30% 419.90
410.20
414.72 40,593,600 -493,600 -1.20% 9,108,800
6,428,800
41.69%
VBL 25-Nov-25 472.65 -14.30 -2.94% 487.35
470.40
476.30 38,032,625 -436,650 -1.14% 6,589,725
16,344,650
-59.68%
IIFL 25-Nov-25 537.20 -8.00 -1.47% 554.00
527.85
542.33 16,929,000 -435,600 -2.51% 9,749,850
13,922,700
-29.97%
JSWSTEEL 25-Nov-25 1,212.90 -1.60 -0.13% 1,220.90
1,203.50
1,213.23 46,205,100 -420,525 -0.90% 2,252,475
3,134,700
-28.14%
PAYTM 25-Nov-25 1,307.40 -8.30 -0.63% 1,327.00
1,303.80
1,315.30 22,152,375 -419,775 -1.86% 1,966,925
1,778,425
10.60%
PNBHOUSING 25-Nov-25 931.90 -6.05 -0.65% 939.80
925.50
931.89 16,201,250 -358,800 -2.17% 1,275,300
2,239,900
-43.06%
PATANJALI 25-Nov-25 606.20 -7.10 -1.16% 617.30
605.25
611.50 33,075,900 -283,500 -0.85% 2,812,500
3,636,000
-22.65%
ADANIGREEN 25-Nov-25 1,142.80 -2.50 -0.22% 1,165.00
1,130.00
1,149.97 17,387,400 -239,400 -1.36% 5,826,000
10,851,600
-46.31%
SYNGENE 25-Nov-25 651.70 -1.90 -0.29% 659.75
651.45
655.06 8,685,000 -227,000 -2.55% 874,000
1,541,000
-43.28%
HINDALCO 25-Nov-25 854.60 -10.95 -1.27% 865.00
851.05
855.22 61,790,400 -212,800 -0.34% 6,883,100
6,757,800
1.85%
LAURUSLABS 25-Nov-25 955.60 -17.95 -1.84% 976.00
955.10
964.90 19,697,900 -204,850 -1.03% 2,623,100
3,791,850
-30.82%
VOLTAS 25-Nov-25 1,368.10 -11.40 -0.83% 1,393.60
1,363.60
1,378.14 12,048,000 -186,750 -1.53% 1,162,875
1,201,125
-3.18%
POLICYBZR 25-Nov-25 1,795.10 -56.30 -3.04% 1,861.60
1,792.10
1,822.84 8,379,700 -169,050 -1.98% 1,502,200
6,546,400
-77.05%
COLPAL 25-Nov-25 2,226.60 -12.20 -0.54% 2,244.60
2,212.00
2,228.84 5,295,825 -168,975 -3.09% 1,061,550
476,550
122.76%
TATACONSUM 25-Nov-25 1,172.10 -8.70 -0.74% 1,188.30
1,163.90
1,175.36 17,942,100 -144,650 -0.80% 1,896,400
1,520,200
24.75%
INDUSINDBK 25-Nov-25 799.40 -5.90 -0.73% 811.55
796.50
803.87 52,668,000 -142,800 -0.27% 6,373,500
4,790,800
33.04%
CIPLA 25-Nov-25 1,507.10 -38.80 -2.51% 1,535.00
1,505.00
1,515.57 16,515,375 -140,625 -0.84% 3,724,500
7,603,500
-51.02%
MFSL 25-Nov-25 1,552.20 -9.90 -0.63% 1,572.40
1,551.10
1,562.51 6,132,800 -123,600 -1.98% 498,000
1,329,200
-62.53%
TATAPOWER 25-Nov-25 406.30 -5.90 -1.43% 412.70
406.00
408.45 55,455,250 -114,550 -0.21% 4,698,000
6,754,100
-30.44%
POLYCAB 25-Nov-25 7,747.50 -130.00 -1.65% 7,930.00
7,729.00
7,823.07 1,665,875 -114,000 -6.40% 503,125
595,000
-15.44%
LICI 25-Nov-25 897.10 -7.40 -0.82% 906.25
894.00
899.75 8,316,000 -105,700 -1.26% 1,241,800
894,600
38.81%
GRASIM 25-Nov-25 2,900.60 -61.50 -2.08% 2,968.90
2,895.90
2,928.24 15,151,250 -90,500 -0.59% 1,368,750
735,750
86.03%
PGEL 25-Nov-25 573.50 -3.80 -0.66% 586.10
569.25
577.88 7,402,500 -88,900 -1.19% 1,379,700
759,500
81.66%
INDHOTEL 25-Nov-25 745.65 -8.00 -1.06% 758.25
744.50
751.68 26,596,000 -77,000 -0.29% 2,815,000
2,689,000
4.69%
HDFCAMC 25-Nov-25 5,386.00 -13.00 -0.24% 5,461.00
5,383.50
5,428.08 2,430,900 -75,450 -3.01% 611,250
493,650
23.82%
CAMS 25-Nov-25 3,947.80 -20.50 -0.52% 3,982.00
3,914.00
3,953.55 1,506,750 -62,850 -4.00% 290,250
889,650
-67.37%
FORTIS 25-Nov-25 1,024.45 -21.25 -2.03% 1,050.00
1,024.25
1,035.24 9,477,475 -60,450 -0.63% 2,059,950
1,490,325
38.22%
ANGELONE 25-Nov-25 2,507.50 -5.90 -0.23% 2,548.80
2,402.10
2,479.77 2,870,750 -59,250 -2.02% 2,291,000
509,000
350.10%
HFCL 25-Nov-25 73.90 -1.04 -1.39% 75.72
73.77
74.61 123,633,600 -58,050 -0.05% 12,712,950
18,427,650
-31.01%
GODREJPROP 25-Nov-25 2,300.60 -10.70 -0.46% 2,352.00
2,296.00
2,321.30 8,089,950 -53,625 -0.66% 794,475
752,400
5.59%
NAUKRI 25-Nov-25 1,376.80 -8.20 -0.59% 1,394.50
1,373.40
1,385.78 8,943,000 -46,500 -0.52% 433,875
409,875
5.86%
TORNTPHARM 25-Nov-25 3,574.70 -44.70 -1.24% 3,637.50
3,568.80
3,599.64 2,141,750 -44,750 -2.05% 364,500
235,750
54.61%
ULTRACEMCO 25-Nov-25 12,016.00 -85.00 -0.70% 12,147.00
11,991.00
12,069.08 2,558,350 -42,800 -1.65% 219,950
179,650
22.43%
CYIENT 25-Nov-25 1,169.00 -14.20 -1.20% 1,199.60
1,166.00
1,184.55 4,087,225 -41,650 -1.01% 450,925
454,750
-0.84%
HCLTECH 25-Nov-25 1,551.20 -4.00 -0.26% 1,563.70
1,547.10
1,552.73 16,075,150 -39,200 -0.24% 1,478,400
2,007,600
-26.36%
PERSISTENT 25-Nov-25 5,941.00 -42.80 -0.72% 5,986.90
5,910.60
5,938.99 2,425,500 -33,200 -1.35% 297,600
310,000
-4.00%
BLUESTARCO 25-Nov-25 1,945.20 -29.00 -1.47% 1,998.60
1,943.30
1,964.74 1,364,675 -31,525 -2.26% 234,975
282,750
-16.90%
BIOCON 25-Nov-25 374.90 -4.40 -1.16% 381.90
373.50
377.63 41,280,000 -30,000 -0.07% 5,537,500
13,532,500
-59.08%
TITAGARH 25-Nov-25 887.65 -15.45 -1.71% 911.90
884.40
898.00 6,006,625 -29,725 -0.49% 813,450
560,425
45.15%
OIL 25-Nov-25 432.00 -1.30 -0.30% 437.00
429.95
433.05 9,933,000 -23,800 -0.24% 1,642,200
5,728,800
-71.33%
KFINTECH 25-Nov-25 1,098.20 -11.20 -1.01% 1,117.00
1,096.30
1,107.04 3,028,050 -21,600 -0.71% 630,000
1,492,650
-57.79%
PIDILITIND 25-Nov-25 1,450.90 -41.20 -2.76% 1,500.00
1,447.00
1,467.05 8,941,500 -19,000 -0.21% 3,032,500
1,604,000
89.06%
CUMMINSIND 25-Nov-25 4,368.80 -22.40 -0.51% 4,403.80
4,347.10
4,372.94 2,877,000 -18,400 -0.64% 305,800
523,400
-41.57%
HAVELLS 25-Nov-25 1,498.20 -17.40 -1.15% 1,518.60
1,492.60
1,503.18 8,525,500 -17,000 -0.20% 1,263,500
1,103,500
14.50%
DMART 25-Nov-25 4,173.80 -8.70 -0.21% 4,220.50
4,167.00
4,196.24 5,707,350 -16,950 -0.30% 341,850
497,700
-31.31%
NUVAMA 25-Nov-25 7,067.50 -99.50 -1.39% 7,390.00
6,904.50
7,151.80 343,950 -16,575 -4.60% 242,775
136,050
78.45%
DIXON 25-Nov-25 15,576.00 -129.00 -0.82% 15,824.00
15,524.00
15,690.97 1,798,350 -15,500 -0.85% 227,550
255,150
-10.82%
SONACOMS 30-Dec-25 478.15 -10.35 -2.12% 493.00
477.50
484.16 225,750 -9,450 -4.02% 99,750
33,600
196.88%
POWERINDIA 25-Nov-25 17,821.00 -151.00 -0.84% 18,205.00
17,676.00
17,980.78 123,250 -8,500 -6.45% 53,950
78,050
-30.88%
ALKEM 25-Nov-25 5,524.50 -20.50 -0.37% 5,563.00
5,507.00
5,538.42 1,429,375 -7,500 -0.52% 91,375
83,625
9.27%
PPLPHARMA 25-Nov-25 199.79 -2.79 -1.38% 203.75
199.21
201.38 19,472,500 -5,000 -0.03% 2,822,500
4,160,000
-32.15%
MIDCPNIFTY 25-Nov-25 13,511.15 -7.25 -0.05% 13,607.05
13,458.45
13,560.41 1,999,900 -4,620 -0.23% 644,980
503,580
28.08%
BANKNIFTY 30-Dec-25 58,560.00 -218.00 -0.37% 58,910.00
58,410.20
58,595.43 171,185 -3,675 -2.10% 59,430
49,070
21.11%
HDFCAMC 30-Dec-25 5,421.00 -10.50 -0.19% 5,489.50
5,408.50
5,458.61 69,150 -3,600 -4.95% 18,600
40,950
-54.58%
KALYANKJIL 30-Dec-25 516.50 -2.75 -0.53% 520.90
515.80
518.48 286,700 -3,525 -1.21% 54,050
123,375
-56.19%
SBICARD 30-Dec-25 866.10 -2.90 -0.33% 874.30
861.65
868.50 908,800 -3,200 -0.35% 291,200
407,200
-28.49%
POLYCAB 30-Dec-25 7,780.00 -149.00 -1.88% 7,975.50
7,780.00
7,868.01 31,500 -1,875 -5.62% 17,250
27,250
-36.70%
PETRONET 30-Dec-25 284.60 -1.10 -0.39% 286.40
284.00
285.07 370,800 -1,800 -0.48% 79,200
91,800
-13.73%
APLAPOLLO 27-Jan-26 1,816.20 -0.40 -0.02% 1,834.80
1,816.20
1,825.30 2,450 -1,400 -36.36% 1,400
11,550
-87.88%
TORNTPOWER 30-Dec-25 1,328.90 -2.30 -0.17% 1,335.60
1,316.90
1,329.02 39,750 -750 -1.85% 10,125
10,125
0.00%
TIINDIA 30-Dec-25 3,060.00 -31.80 -1.03% 3,110.00
3,060.00
3,086.27 19,000 -400 -2.06% 7,400
9,800
-24.49%
ULTRACEMCO 27-Jan-26 12,170.00 -87.00 -0.71% 12,260.00
12,170.00
12,215.00 450 -50 -10.00% 100
450
-77.78%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347