Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Oct 03, 15:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
HDFCBANK	28-Oct-25	967.75	-1.70	-0.18%	970.15 958.75	965.23	212,577,200	-8,860,500	-4.00%	30,542,600 26,706,900	14.36%
SAMMAANCAP	28-Oct-25	165.10	-4.96	-2.92%	169.70 159.00	164.40	86,546,100	-4,970,800	-5.43%	6,054,400 6,136,100	-1.33%
ITC	28-Oct-25	406.10	-1.15	-0.28%	407.00 404.10	405.82	106,704,000	-3,827,200	-3.46%	11,884,800 13,611,200	-12.68%
GMRAIRPORT	28-Oct-25	89.62	-0.32	-0.36%	90.83 89.41	89.80	207,290,025	-2,315,700	-1.10%	16,091,325 21,392,325	-24.78%
ICICIBANK	28-Oct-25	1,371.60	-6.40	-0.46%	1,377.90 1,368.90	1,373.03	116,315,500	-1,754,200	-1.49%	13,063,400 18,680,200	-30.07%
TATAMOTORS	28-Oct-25	718.80	-2.00	-0.28%	741.80 716.55	726.31	56,982,400	-1,522,400	-2.60%	29,136,000 36,944,800	-21.14%
SUNPHARMA	28-Oct-25	1,640.90	-6.40	-0.39%	1,656.00 1,617.00	1,635.99	15,958,250	-407,050	-2.49%	2,542,400 2,374,050	7.09%
M&M	28-Oct-25	3,470.20	-15.70	-0.45%	3,509.20 3,418.00	3,453.89	19,745,800	-390,000	-1.94%	3,083,000 2,669,600	15.49%
ADANIPORTS	28-Oct-25	1,426.00	-6.60	-0.46%	1,439.70 1,420.50	1,428.30	22,123,125	-192,850	-0.86%	2,135,600 3,301,250	-35.31%
EICHERMOT	28-Oct-25	6,968.50	-56.50	-0.80%	7,027.50 6,887.00	6,951.47	3,742,375	-151,375	-3.89%	1,133,300 697,200	62.55%
NAUKRI	28-Oct-25	1,341.10	-3.50	-0.26%	1,350.60 1,333.30	1,340.63	10,217,250	-127,875	-1.24%	609,000 1,539,750	-60.45%
UNOMINDA	28-Oct-25	1,314.50	-12.20	-0.92%	1,332.20 1,307.20	1,313.98	2,873,200	-74,800	-2.54%	447,150 835,450	-46.48%
SAMMAANCAP	25-Nov-25	167.00	-2.99	-1.76%	168.19 162.00	164.45	1,500,700	-55,900	-3.59%	55,900 206,400	-72.92%
MARUTI	28-Oct-25	15,899.00	-149.00	-0.93%	16,067.00 15,836.00	15,923.85	2,826,050	-52,700	-1.83%	787,350 563,650	39.69%
PHOENIXLTD	28-Oct-25	1,570.90	-2.10	-0.13%	1,582.00 1,548.80	1,566.09	4,190,550	-42,700	-1.01%	375,550 371,000	1.23%
TRENT	28-Oct-25	4,851.00	-0.80	-0.02%	4,855.00 4,768.00	4,814.93	7,769,100	-31,800	-0.41%	1,254,800 1,705,100	-26.41%
SBILIFE	28-Oct-25	1,791.80	-20.80	-1.15%	1,813.60 1,775.10	1,790.97	6,841,500	-21,750	-0.32%	1,047,000 827,625	26.51%
TVSMOTOR	28-Oct-25	3,464.70	-6.50	-0.19%	3,474.30 3,383.10	3,438.56	9,691,850	-17,850	-0.18%	1,072,050 769,300	39.35%
EICHERMOT	25-Nov-25	6,996.00	-60.00	-0.85%	7,049.50 6,921.00	6,980.27	64,575	-1,750	-2.64%	36,400 17,150	112.24%
LUPIN	25-Nov-25	1,997.30	-5.00	-0.25%	2,022.00 1,995.00	2,005.37	71,400	-425	-0.59%	25,500 58,225	-56.20%
SBILIFE	30-Dec-25	1,811.00	-21.50	-1.17%	1,819.50 1,800.00	1,807.30	18,000	-375	-2.04%	4,500 17,250	-73.91%