Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Mar 02, 10:47

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IRFC	30-Mar-26	99.77	-2.09	-2.05%	101.00 96.90	99.80	64,179,250	-1,406,750	-2.14%	7,769,000 16,281,750	-52.28%
IREDA	30-Mar-26	116.81	-2.66	-2.23%	118.70 113.30	117.00	60,851,100	-700,350	-1.14%	3,984,750 7,424,400	-46.33%
PETRONET	30-Mar-26	313.25	-10.95	-3.38%	322.15 312.60	317.64	33,554,000	-551,000	-1.62%	3,782,900 14,453,300	-73.83%
ABCAPITAL	30-Mar-26	344.05	-1.15	-0.33%	347.70 333.15	343.87	52,086,200	-347,200	-0.66%	4,981,700 64,737,300	-92.30%
LTF	30-Mar-26	281.00	-2.15	-0.76%	283.45 273.10	280.41	55,905,750	-292,500	-0.52%	6,489,000 68,375,250	-90.51%
GMRAIRPORT	28-Apr-26	98.90	-2.52	-2.48%	100.09 97.30	99.33	2,120,400	-285,975	-11.88%	1,067,175 948,600	12.50%
PETRONET	28-Apr-26	315.00	-11.20	-3.43%	324.30 315.00	321.24	3,484,600	-273,600	-7.28%	522,500 3,344,000	-84.38%
BIOCON	30-Mar-26	388.35	-3.55	-0.91%	391.55 382.40	389.67	38,010,000	-262,500	-0.69%	2,142,500 7,570,000	-71.70%
INDIANB	30-Mar-26	978.55	-13.60	-1.37%	989.10 963.00	981.25	8,023,000	-245,000	-2.96%	1,124,000 2,890,000	-61.11%
NBCC	30-Mar-26	89.97	-2.99	-3.22%	91.00 86.91	90.16	86,664,500	-227,500	-0.26%	5,622,500 9,750,000	-42.33%
IOC	28-Apr-26	181.25	-6.24	-3.33%	182.50 179.00	180.74	1,672,125	-209,625	-11.14%	1,272,375 1,486,875	-14.43%
SAMMAANCAP	30-Mar-26	146.57	-3.78	-2.51%	150.58 145.50	147.48	113,021,200	-172,000	-0.15%	657,900 1,947,900	-66.23%
PPLPHARMA	30-Mar-26	154.24	-2.02	-1.29%	155.57 151.75	154.17	16,750,125	-168,000	-0.99%	960,750 4,273,500	-77.52%
BANKINDIA	30-Mar-26	173.44	-3.37	-1.91%	175.39 171.00	173.80	50,876,800	-156,000	-0.31%	6,344,000 13,046,800	-51.38%
HDFCLIFE	30-Mar-26	713.85	-5.65	-0.79%	724.40 707.15	717.42	35,145,000	-138,600	-0.39%	1,291,400 2,758,800	-53.19%
MANAPPURAM	30-Mar-26	284.20	-0.45	-0.16%	288.60 281.25	285.60	49,686,000	-93,000	-0.19%	3,753,000 11,952,000	-68.60%
GODREJCP	30-Mar-26	1,191.00	-33.00	-2.70%	1,211.00 1,185.70	1,195.80	8,361,000	-81,000	-0.96%	572,000 823,000	-30.50%
INOXWIND	28-Apr-26	91.63	-1.46	-1.57%	92.09 89.85	90.78	3,632,200	-75,075	-2.03%	418,275 786,500	-46.82%
RVNL	30-Mar-26	283.95	-6.20	-2.14%	288.40 261.15	283.37	56,749,825	-67,100	-0.12%	3,817,075 6,523,950	-41.49%
NBCC	28-Apr-26	90.71	-2.87	-3.07%	91.21 89.57	90.56	2,275,000	-65,000	-2.78%	494,000 799,500	-38.21%
BSE	30-Mar-26	2,666.90	-40.20	-1.48%	2,720.00 2,590.00	2,687.97	8,850,375	-59,625	-0.67%	2,012,250 5,800,500	-65.31%
NAUKRI	30-Mar-26	1,021.80	-11.50	-1.11%	1,031.10 999.00	1,016.90	11,417,250	-59,250	-0.52%	452,250 1,387,125	-67.40%
DALBHARAT	30-Mar-26	1,938.20	-56.70	-2.84%	1,981.60 1,929.60	1,948.03	2,247,375	-52,000	-2.26%	329,550 1,013,025	-67.47%
HUDCO	30-Mar-26	183.15	-3.40	-1.82%	185.12 176.50	183.48	42,915,375	-47,175	-0.11%	2,952,600 5,932,950	-50.23%
IDFCFIRSTB	28-Apr-26	72.67	-1.44	-1.94%	74.11 72.25	73.46	28,715,400	-46,375	-0.16%	3,413,200 7,447,825	-54.17%
LICHSGFIN	30-Mar-26	531.70	-7.75	-1.44%	535.90 525.50	531.84	27,505,000	-46,000	-0.17%	806,000 1,978,000	-59.25%
ADANIGREEN	30-Mar-26	911.45	-38.80	-4.08%	931.15 906.30	918.62	21,724,200	-45,600	-0.21%	1,381,200 1,649,400	-16.26%
CANBK	28-Apr-26	155.84	-3.36	-2.11%	158.04 154.10	156.55	5,224,500	-40,500	-0.77%	1,444,500 1,478,250	-2.28%
NMDC	28-Apr-26	81.91	-0.68	-0.82%	83.28 80.00	82.09	7,411,500	-40,500	-0.54%	1,255,500 1,856,250	-32.36%
JSWSTEEL	30-Mar-26	1,262.00	-9.70	-0.76%	1,278.40 1,255.00	1,269.95	52,101,225	-38,475	-0.07%	1,026,675 2,169,450	-52.68%
INDHOTEL	30-Mar-26	659.20	-11.65	-1.74%	665.00 650.15	659.94	21,891,000	-38,000	-0.17%	1,404,000 3,420,000	-58.95%
PRESTIGE	30-Mar-26	1,383.50	-14.20	-1.02%	1,394.30 1,350.00	1,377.52	4,764,600	-36,900	-0.77%	333,450 1,116,900	-70.15%
CGPOWER	30-Mar-26	719.30	-9.85	-1.35%	723.20 702.15	718.37	15,464,900	-34,000	-0.22%	980,050 2,409,750	-59.33%
CDSL	30-Mar-26	1,248.60	-18.30	-1.44%	1,255.90 1,210.00	1,244.16	10,459,500	-25,650	-0.24%	1,457,775 2,600,625	-43.95%
IRFC	28-Apr-26	99.84	-1.96	-1.93%	100.98 97.80	99.77	9,324,500	-25,500	-0.27%	824,500 1,853,000	-55.50%
LAURUSLABS	30-Mar-26	1,069.00	-12.15	-1.12%	1,080.00 1,028.50	1,069.60	18,501,100	-24,650	-0.13%	1,151,750 3,104,200	-62.90%
INDHOTEL	28-Apr-26	664.00	-12.55	-1.86%	674.40 659.00	665.09	586,000	-18,000	-2.98%	131,000 112,000	16.96%
INOXWIND	30-Mar-26	90.90	-1.52	-1.64%	91.59 88.20	90.26	101,065,250	-17,875	-0.02%	5,105,100 10,306,725	-50.47%
APOLLOHOSP	30-Mar-26	7,724.50	-121.00	-1.54%	7,811.50 7,610.50	7,738.55	2,751,375	-17,125	-0.62%	101,375 329,625	-69.25%
DIXON	30-Mar-26	10,397.00	-160.00	-1.52%	10,535.00 10,200.00	10,436.98	2,473,200	-16,750	-0.67%	223,150 1,485,900	-84.98%
BANKINDIA	28-Apr-26	174.56	-3.65	-2.05%	176.46 170.24	174.18	1,029,600	-15,600	-1.49%	499,200 520,000	-4.00%
HEROMOTOCO	30-Mar-26	5,625.00	-117.00	-2.04%	5,760.00 5,590.50	5,694.82	3,552,300	-15,150	-0.42%	413,400 819,150	-49.53%
IEX	28-Apr-26	125.00	-1.81	-1.43%	125.54 124.34	124.88	2,906,250	-15,000	-0.51%	138,750 296,250	-53.16%
MANAPPURAM	28-Apr-26	285.75	-0.85	-0.30%	290.00 285.75	288.13	396,000	-12,000	-2.94%	48,000 228,000	-78.95%
IEX	26-May-26	125.40	-1.42	-1.12%	125.40 124.80	125.23	206,250	-11,250	-5.17%	45,000 63,750	-29.41%
HUDCO	28-Apr-26	185.00	-2.33	-1.24%	186.00 180.00	184.32	1,221,000	-11,100	-0.90%	83,250 346,875	-76.00%
CHOLAFIN	30-Mar-26	1,708.40	-27.30	-1.57%	1,732.90 1,674.40	1,716.92	16,251,250	-10,625	-0.07%	407,500 2,477,500	-83.55%
BHEL	28-Apr-26	264.10	-3.65	-1.36%	268.55 263.40	265.74	5,898,375	-10,500	-0.18%	286,125 4,730,250	-93.95%
HCLTECH	30-Mar-26	1,383.00	-3.00	-0.22%	1,389.60 1,355.70	1,376.57	27,181,000	-10,150	-0.04%	752,500 6,112,050	-87.69%
DABUR	28-Apr-26	515.05	-9.35	-1.78%	518.10 513.70	515.92	228,750	-10,000	-4.19%	45,000 56,250	-20.00%
BANKBARODA	28-Apr-26	319.50	-5.10	-1.57%	324.50 312.05	320.42	5,303,025	-8,775	-0.17%	819,000 4,159,350	-80.31%
RVNL	28-Apr-26	275.00	-6.55	-2.33%	278.95 272.00	275.86	5,912,425	-7,625	-0.13%	745,725 1,131,550	-34.10%
BAJAJFINSV	30-Mar-26	1,964.50	-38.00	-1.90%	1,996.80 1,921.10	1,982.42	12,690,000	-7,000	-0.06%	330,750 861,000	-61.59%
OFSS	30-Mar-26	6,912.00	-0.50	-0.01%	6,985.50 6,792.50	6,889.22	1,438,275	-6,975	-0.48%	68,325 253,500	-73.05%
IREDA	28-Apr-26	116.09	-2.66	-2.24%	118.07 113.79	116.27	6,051,300	-6,900	-0.11%	558,900 1,248,900	-55.25%
NUVAMA	30-Mar-26	1,222.90	-20.50	-1.65%	1,243.80 1,198.60	1,230.42	1,880,500	-6,500	-0.34%	354,000 930,500	-61.96%
PGEL	28-Apr-26	615.30	-16.10	-2.55%	622.80 614.30	617.28	124,450	-5,700	-4.38%	104,500 61,750	69.23%
INFY	28-Apr-26	1,305.40	-7.00	-0.53%	1,310.00 1,280.00	1,304.02	3,931,200	-5,600	-0.14%	314,800 732,400	-57.02%
PPLPHARMA	28-Apr-26	153.60	-2.35	-1.51%	154.73 151.69	153.43	1,349,250	-5,250	-0.39%	42,000 144,375	-70.91%
FEDERALBNK	26-May-26	300.50	-2.90	-0.96%	301.00 300.50	300.83	105,000	-5,000	-4.55%	15,000 30,000	-50.00%
DIVISLAB	30-Mar-26	6,353.00	-87.50	-1.36%	6,399.50 6,305.00	6,367.91	2,813,400	-3,900	-0.14%	60,200 258,900	-76.75%
MAZDOCK	28-Apr-26	2,242.10	-0.10	-0.00%	2,297.00 2,190.00	2,265.58	171,400	-3,400	-1.95%	30,600 35,200	-13.07%
MANKIND	30-Mar-26	2,222.30	-33.50	-1.49%	2,238.90 2,190.00	2,224.67	2,516,175	-2,925	-0.12%	189,450 547,650	-65.41%
PREMIERENE	26-May-26	719.90	-11.95	-1.63%	724.15 717.00	719.48	13,800	-2,875	-17.24%	4,600 4,600	0.00%
BSE	28-Apr-26	2,684.30	-36.10	-1.33%	2,733.20 2,600.00	2,704.64	488,250	-2,625	-0.53%	95,625 234,000	-59.13%
BHEL	26-May-26	266.35	-3.20	-1.19%	270.30 266.35	268.55	4,239,375	-2,625	-0.06%	18,375 4,297,125	-99.57%
KALYANKJIL	28-Apr-26	405.00	-9.05	-2.19%	412.25 389.70	405.08	534,625	-2,350	-0.44%	108,100 220,900	-51.06%
NAUKRI	28-Apr-26	1,025.00	-11.80	-1.14%	1,029.60 1,007.00	1,016.68	162,750	-2,250	-1.36%	14,625 30,000	-51.25%
ICICIGI	30-Mar-26	1,905.20	-5.20	-0.27%	1,913.50 1,887.00	1,899.16	4,823,650	-1,950	-0.04%	96,850 605,475	-84.00%
KAYNES	30-Mar-26	3,811.10	-55.10	-1.43%	3,876.00 3,730.30	3,818.30	3,376,400	-1,900	-0.06%	305,700 745,400	-58.99%
OBEROIRLTY	28-Apr-26	1,474.90	-10.40	-0.70%	1,487.00 1,467.70	1,478.92	66,500	-1,750	-2.56%	9,800 28,000	-65.00%
CDSL	28-Apr-26	1,248.00	-17.10	-1.35%	1,253.90 1,215.40	1,240.12	908,200	-1,425	-0.16%	100,700 202,825	-50.35%
LICI	30-Mar-26	837.40	-12.65	-1.49%	847.05 825.25	839.63	9,767,800	-1,400	-0.01%	501,200 1,829,100	-72.60%
COALINDIA	26-May-26	432.00	-5.20	-1.19%	434.45 432.00	433.67	71,550	-1,350	-1.85%	28,350 87,750	-67.69%
APOLLOHOSP	28-Apr-26	7,784.50	-110.50	-1.40%	7,859.00 7,769.50	7,803.55	19,875	-1,250	-5.92%	7,375 7,500	-1.67%
CIPLA	28-Apr-26	1,346.70	-13.00	-0.96%	1,353.30 1,342.60	1,348.11	139,500	-1,125	-0.80%	15,750 46,875	-66.40%
GODREJPROP	28-Apr-26	1,722.50	-28.40	-1.62%	1,734.40 1,695.40	1,718.41	112,200	-1,100	-0.97%	29,425 45,650	-35.54%
DIXON	28-Apr-26	10,441.00	-173.00	-1.63%	10,590.00 10,390.00	10,487.77	118,750	-1,050	-0.88%	20,550 108,450	-81.05%
AMBER	28-Apr-26	7,920.00	-77.00	-0.96%	7,971.00 7,874.00	7,916.93	26,100	-1,000	-3.69%	5,000 21,800	-77.06%
INDIANB	26-May-26	987.00	-16.20	-1.61%	990.50 986.85	988.11	9,000	-1,000	-10.00%	3,000 7,000	-57.14%
JSWENERGY	26-May-26	491.00	-4.00	-0.81%	491.00 489.35	490.17	13,000	-1,000	-7.14%	2,000 13,000	-84.62%
LICHSGFIN	26-May-26	538.00	-7.60	-1.39%	540.90 538.00	538.65	23,000	-1,000	-4.17%	6,000 13,000	-53.85%
MANKIND	28-Apr-26	2,223.80	-34.40	-1.52%	2,236.40 2,220.00	2,226.35	42,975	-900	-2.05%	8,325 17,550	-52.56%
PRESTIGE	28-Apr-26	1,386.60	-18.40	-1.31%	1,406.30 1,378.00	1,393.38	41,400	-900	-2.13%	19,800 38,250	-48.24%
PATANJALI	28-Apr-26	504.50	-6.05	-1.18%	508.25 504.25	506.35	133,200	-900	-0.67%	18,900 62,100	-69.57%
LUPIN	30-Mar-26	2,285.00	-27.50	-1.19%	2,310.00 2,275.10	2,289.73	7,485,525	-850	-0.01%	300,050 1,353,200	-77.83%
APLAPOLLO	28-Apr-26	2,251.80	-1.60	-0.07%	2,270.00 2,250.20	2,257.83	37,450	-700	-1.83%	10,500 12,250	-14.29%
CHOLAFIN	28-Apr-26	1,725.40	-18.40	-1.06%	1,740.00 1,725.40	1,729.34	73,750	-625	-0.84%	4,375 19,375	-77.42%
NIFTYNXT50	30-Mar-26	68,912.00	-1,067.00	-1.52%	69,501.00 68,705.00	69,097.93	17,150	-550	-3.11%	4,475 7,275	-38.49%
CUMMINSIND	28-Apr-26	4,915.00	-34.30	-0.69%	4,936.10 4,887.10	4,902.97	23,600	-400	-1.67%	5,800 16,800	-65.48%
COFORGE	28-Apr-26	1,200.00	-0.50	-0.04%	1,209.70 1,153.80	1,194.52	785,625	-375	-0.05%	124,875 269,625	-53.69%
HCLTECH	28-Apr-26	1,379.50	-2.20	-0.16%	1,387.90 1,356.00	1,375.57	409,150	-350	-0.09%	39,900 88,550	-54.94%
POLICYBZR	26-May-26	1,482.60	-25.50	-1.69%	1,508.10 1,482.60	1,499.00	1,400	-350	-20.00%	1,750 1,400	25.00%
PIIND	30-Mar-26	3,049.60	-60.30	-1.94%	3,078.10 2,976.00	3,064.13	3,327,450	-350	-0.01%	76,300 364,525	-79.07%
MPHASIS	28-Apr-26	2,311.70	-5.60	-0.24%	2,330.00 2,277.40	2,308.98	72,875	-275	-0.38%	16,500 18,425	-10.45%
OFSS	28-Apr-26	6,890.00	-12.00	-0.17%	6,982.50 6,790.00	6,884.00	44,100	-225	-0.51%	5,550 12,300	-54.88%
DMART	26-May-26	3,786.20	-48.20	-1.26%	3,790.00 3,770.50	3,783.96	6,450	-150	-2.27%	750 1,800	-58.33%
MARUTI	28-Apr-26	14,588.00	-446.00	-2.97%	14,845.00 14,552.00	14,700.94	29,600	-150	-0.50%	9,850 10,200	-3.43%
APOLLOHOSP	26-May-26	7,845.00	-123.50	-1.55%	7,860.00 7,842.00	7,847.37	2,000	-125	-5.88%	500 1,375	-63.64%
BAJAJHLDNG	28-Apr-26	10,759.00	-165.00	-1.51%	10,810.00 10,750.00	10,786.76	2,150	-50	-2.27%	650 700	-7.14%