Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Oct 31, 15:17

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDEA	25-Nov-25	8.78	-0.01	-0.11%	9.03 8.77	8.91	6,583,276,350	-19,441,200	-0.29%	509,759,700 1,000,000,000	-49.02%
NTPC	25-Nov-25	335.25	-8.80	-2.56%	343.90 334.15	336.36	96,012,000	-4,098,000	-4.09%	20,103,000 8,709,000	130.83%
GAIL	25-Nov-25	182.99	-0.68	-0.37%	186.70 181.80	184.25	86,508,450	-1,666,350	-1.89%	29,405,250 15,734,250	86.89%
NYKAA	25-Nov-25	248.00	-9.68	-3.76%	259.20 248.00	251.82	58,225,000	-1,584,375	-2.65%	5,328,125 4,556,250	16.94%
IEX	25-Nov-25	139.48	-4.55	-3.16%	146.28 139.29	141.98	77,902,500	-1,376,250	-1.74%	19,901,250 35,741,250	-44.32%
TATASTEEL	25-Nov-25	183.87	-1.40	-0.76%	185.10 183.10	183.96	207,861,500	-1,298,000	-0.62%	20,779,000 36,481,500	-43.04%
MOTHERSON	25-Nov-25	105.95	-1.36	-1.27%	108.20 105.92	107.08	164,500,200	-1,199,250	-0.72%	10,780,950 13,905,150	-22.47%
EXIDEIND	25-Nov-25	383.35	-1.50	-0.39%	388.50 382.50	384.63	35,163,000	-772,200	-2.15%	5,272,200 14,697,000	-64.13%
SONACOMS	25-Nov-25	474.50	-10.70	-2.21%	489.00 473.50	479.68	16,479,750	-596,400	-3.49%	2,005,500 1,208,550	65.94%
TMPV	25-Nov-25	412.40	-1.25	-0.30%	419.90 410.20	414.72	40,593,600	-493,600	-1.20%	9,108,800 6,428,800	41.69%
VBL	25-Nov-25	472.65	-14.30	-2.94%	487.35 470.40	476.30	38,032,625	-436,650	-1.14%	6,589,725 16,344,650	-59.68%
IIFL	25-Nov-25	537.20	-8.00	-1.47%	554.00 527.85	542.33	16,929,000	-435,600	-2.51%	9,749,850 13,922,700	-29.97%
JSWSTEEL	25-Nov-25	1,212.90	-1.60	-0.13%	1,220.90 1,203.50	1,213.23	46,205,100	-420,525	-0.90%	2,252,475 3,134,700	-28.14%
PAYTM	25-Nov-25	1,307.40	-8.30	-0.63%	1,327.00 1,303.80	1,315.30	22,152,375	-419,775	-1.86%	1,966,925 1,778,425	10.60%
PNBHOUSING	25-Nov-25	931.90	-6.05	-0.65%	939.80 925.50	931.89	16,201,250	-358,800	-2.17%	1,275,300 2,239,900	-43.06%
PATANJALI	25-Nov-25	606.20	-7.10	-1.16%	617.30 605.25	611.50	33,075,900	-283,500	-0.85%	2,812,500 3,636,000	-22.65%
ADANIGREEN	25-Nov-25	1,142.80	-2.50	-0.22%	1,165.00 1,130.00	1,149.97	17,387,400	-239,400	-1.36%	5,826,000 10,851,600	-46.31%
SYNGENE	25-Nov-25	651.70	-1.90	-0.29%	659.75 651.45	655.06	8,685,000	-227,000	-2.55%	874,000 1,541,000	-43.28%
HINDALCO	25-Nov-25	854.60	-10.95	-1.27%	865.00 851.05	855.22	61,790,400	-212,800	-0.34%	6,883,100 6,757,800	1.85%
LAURUSLABS	25-Nov-25	955.60	-17.95	-1.84%	976.00 955.10	964.90	19,697,900	-204,850	-1.03%	2,623,100 3,791,850	-30.82%
VOLTAS	25-Nov-25	1,368.10	-11.40	-0.83%	1,393.60 1,363.60	1,378.14	12,048,000	-186,750	-1.53%	1,162,875 1,201,125	-3.18%
POLICYBZR	25-Nov-25	1,795.10	-56.30	-3.04%	1,861.60 1,792.10	1,822.84	8,379,700	-169,050	-1.98%	1,502,200 6,546,400	-77.05%
COLPAL	25-Nov-25	2,226.60	-12.20	-0.54%	2,244.60 2,212.00	2,228.84	5,295,825	-168,975	-3.09%	1,061,550 476,550	122.76%
TATACONSUM	25-Nov-25	1,172.10	-8.70	-0.74%	1,188.30 1,163.90	1,175.36	17,942,100	-144,650	-0.80%	1,896,400 1,520,200	24.75%
INDUSINDBK	25-Nov-25	799.40	-5.90	-0.73%	811.55 796.50	803.87	52,668,000	-142,800	-0.27%	6,373,500 4,790,800	33.04%
CIPLA	25-Nov-25	1,507.10	-38.80	-2.51%	1,535.00 1,505.00	1,515.57	16,515,375	-140,625	-0.84%	3,724,500 7,603,500	-51.02%
MFSL	25-Nov-25	1,552.20	-9.90	-0.63%	1,572.40 1,551.10	1,562.51	6,132,800	-123,600	-1.98%	498,000 1,329,200	-62.53%
TATAPOWER	25-Nov-25	406.30	-5.90	-1.43%	412.70 406.00	408.45	55,455,250	-114,550	-0.21%	4,698,000 6,754,100	-30.44%
POLYCAB	25-Nov-25	7,747.50	-130.00	-1.65%	7,930.00 7,729.00	7,823.07	1,665,875	-114,000	-6.40%	503,125 595,000	-15.44%
LICI	25-Nov-25	897.10	-7.40	-0.82%	906.25 894.00	899.75	8,316,000	-105,700	-1.26%	1,241,800 894,600	38.81%
GRASIM	25-Nov-25	2,900.60	-61.50	-2.08%	2,968.90 2,895.90	2,928.24	15,151,250	-90,500	-0.59%	1,368,750 735,750	86.03%
PGEL	25-Nov-25	573.50	-3.80	-0.66%	586.10 569.25	577.88	7,402,500	-88,900	-1.19%	1,379,700 759,500	81.66%
INDHOTEL	25-Nov-25	745.65	-8.00	-1.06%	758.25 744.50	751.68	26,596,000	-77,000	-0.29%	2,815,000 2,689,000	4.69%
HDFCAMC	25-Nov-25	5,386.00	-13.00	-0.24%	5,461.00 5,383.50	5,428.08	2,430,900	-75,450	-3.01%	611,250 493,650	23.82%
CAMS	25-Nov-25	3,947.80	-20.50	-0.52%	3,982.00 3,914.00	3,953.55	1,506,750	-62,850	-4.00%	290,250 889,650	-67.37%
FORTIS	25-Nov-25	1,024.45	-21.25	-2.03%	1,050.00 1,024.25	1,035.24	9,477,475	-60,450	-0.63%	2,059,950 1,490,325	38.22%
ANGELONE	25-Nov-25	2,507.50	-5.90	-0.23%	2,548.80 2,402.10	2,479.77	2,870,750	-59,250	-2.02%	2,291,000 509,000	350.10%
HFCL	25-Nov-25	73.90	-1.04	-1.39%	75.72 73.77	74.61	123,633,600	-58,050	-0.05%	12,712,950 18,427,650	-31.01%
GODREJPROP	25-Nov-25	2,300.60	-10.70	-0.46%	2,352.00 2,296.00	2,321.30	8,089,950	-53,625	-0.66%	794,475 752,400	5.59%
NAUKRI	25-Nov-25	1,376.80	-8.20	-0.59%	1,394.50 1,373.40	1,385.78	8,943,000	-46,500	-0.52%	433,875 409,875	5.86%
TORNTPHARM	25-Nov-25	3,574.70	-44.70	-1.24%	3,637.50 3,568.80	3,599.64	2,141,750	-44,750	-2.05%	364,500 235,750	54.61%
ULTRACEMCO	25-Nov-25	12,016.00	-85.00	-0.70%	12,147.00 11,991.00	12,069.08	2,558,350	-42,800	-1.65%	219,950 179,650	22.43%
CYIENT	25-Nov-25	1,169.00	-14.20	-1.20%	1,199.60 1,166.00	1,184.55	4,087,225	-41,650	-1.01%	450,925 454,750	-0.84%
HCLTECH	25-Nov-25	1,551.20	-4.00	-0.26%	1,563.70 1,547.10	1,552.73	16,075,150	-39,200	-0.24%	1,478,400 2,007,600	-26.36%
PERSISTENT	25-Nov-25	5,941.00	-42.80	-0.72%	5,986.90 5,910.60	5,938.99	2,425,500	-33,200	-1.35%	297,600 310,000	-4.00%
BLUESTARCO	25-Nov-25	1,945.20	-29.00	-1.47%	1,998.60 1,943.30	1,964.74	1,364,675	-31,525	-2.26%	234,975 282,750	-16.90%
BIOCON	25-Nov-25	374.90	-4.40	-1.16%	381.90 373.50	377.63	41,280,000	-30,000	-0.07%	5,537,500 13,532,500	-59.08%
TITAGARH	25-Nov-25	887.65	-15.45	-1.71%	911.90 884.40	898.00	6,006,625	-29,725	-0.49%	813,450 560,425	45.15%
OIL	25-Nov-25	432.00	-1.30	-0.30%	437.00 429.95	433.05	9,933,000	-23,800	-0.24%	1,642,200 5,728,800	-71.33%
KFINTECH	25-Nov-25	1,098.20	-11.20	-1.01%	1,117.00 1,096.30	1,107.04	3,028,050	-21,600	-0.71%	630,000 1,492,650	-57.79%
PIDILITIND	25-Nov-25	1,450.90	-41.20	-2.76%	1,500.00 1,447.00	1,467.05	8,941,500	-19,000	-0.21%	3,032,500 1,604,000	89.06%
CUMMINSIND	25-Nov-25	4,368.80	-22.40	-0.51%	4,403.80 4,347.10	4,372.94	2,877,000	-18,400	-0.64%	305,800 523,400	-41.57%
HAVELLS	25-Nov-25	1,498.20	-17.40	-1.15%	1,518.60 1,492.60	1,503.18	8,525,500	-17,000	-0.20%	1,263,500 1,103,500	14.50%
DMART	25-Nov-25	4,173.80	-8.70	-0.21%	4,220.50 4,167.00	4,196.24	5,707,350	-16,950	-0.30%	341,850 497,700	-31.31%
NUVAMA	25-Nov-25	7,067.50	-99.50	-1.39%	7,390.00 6,904.50	7,151.80	343,950	-16,575	-4.60%	242,775 136,050	78.45%
DIXON	25-Nov-25	15,576.00	-129.00	-0.82%	15,824.00 15,524.00	15,690.97	1,798,350	-15,500	-0.85%	227,550 255,150	-10.82%
SONACOMS	30-Dec-25	478.15	-10.35	-2.12%	493.00 477.50	484.16	225,750	-9,450	-4.02%	99,750 33,600	196.88%
POWERINDIA	25-Nov-25	17,821.00	-151.00	-0.84%	18,205.00 17,676.00	17,980.78	123,250	-8,500	-6.45%	53,950 78,050	-30.88%
ALKEM	25-Nov-25	5,524.50	-20.50	-0.37%	5,563.00 5,507.00	5,538.42	1,429,375	-7,500	-0.52%	91,375 83,625	9.27%
PPLPHARMA	25-Nov-25	199.79	-2.79	-1.38%	203.75 199.21	201.38	19,472,500	-5,000	-0.03%	2,822,500 4,160,000	-32.15%
MIDCPNIFTY	25-Nov-25	13,511.15	-7.25	-0.05%	13,607.05 13,458.45	13,560.41	1,999,900	-4,620	-0.23%	644,980 503,580	28.08%
BANKNIFTY	30-Dec-25	58,560.00	-218.00	-0.37%	58,910.00 58,410.20	58,595.43	171,185	-3,675	-2.10%	59,430 49,070	21.11%
HDFCAMC	30-Dec-25	5,421.00	-10.50	-0.19%	5,489.50 5,408.50	5,458.61	69,150	-3,600	-4.95%	18,600 40,950	-54.58%
KALYANKJIL	30-Dec-25	516.50	-2.75	-0.53%	520.90 515.80	518.48	286,700	-3,525	-1.21%	54,050 123,375	-56.19%
SBICARD	30-Dec-25	866.10	-2.90	-0.33%	874.30 861.65	868.50	908,800	-3,200	-0.35%	291,200 407,200	-28.49%
POLYCAB	30-Dec-25	7,780.00	-149.00	-1.88%	7,975.50 7,780.00	7,868.01	31,500	-1,875	-5.62%	17,250 27,250	-36.70%
PETRONET	30-Dec-25	284.60	-1.10	-0.39%	286.40 284.00	285.07	370,800	-1,800	-0.48%	79,200 91,800	-13.73%
APLAPOLLO	27-Jan-26	1,816.20	-0.40	-0.02%	1,834.80 1,816.20	1,825.30	2,450	-1,400	-36.36%	1,400 11,550	-87.88%
TORNTPOWER	30-Dec-25	1,328.90	-2.30	-0.17%	1,335.60 1,316.90	1,329.02	39,750	-750	-1.85%	10,125 10,125	0.00%
TIINDIA	30-Dec-25	3,060.00	-31.80	-1.03%	3,110.00 3,060.00	3,086.27	19,000	-400	-2.06%	7,400 9,800	-24.49%
ULTRACEMCO	27-Jan-26	12,170.00	-87.00	-0.71%	12,260.00 12,170.00	12,215.00	450	-50	-10.00%	100 450	-77.78%