Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Dec 19, 15:09

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
SAIL	30-Dec-25	126.00	-1.26	-0.99%	128.10 123.90	125.42	153,187,100	-3,882,200	-2.47%	21,930,200 17,521,600	25.16%
HINDALCO	30-Dec-25	852.80	-5.20	-0.61%	864.65 848.00	854.31	67,267,900	-2,246,300	-3.23%	6,292,300 12,322,800	-48.94%
HINDZINC	30-Dec-25	590.20	-2.15	-0.36%	592.85 579.50	587.00	29,702,575	-1,182,125	-3.83%	9,259,775 15,107,925	-38.71%
NATIONALUM	30-Dec-25	279.10	-0.45	-0.16%	281.60 276.65	278.68	49,470,000	-885,000	-1.76%	8,351,250 14,475,000	-42.31%
CANBK	30-Dec-25	148.97	-0.73	-0.49%	150.91 147.60	148.75	120,534,750	-742,500	-0.61%	25,218,000 27,337,500	-7.75%
COFORGE	30-Dec-25	1,847.20	-12.00	-0.65%	1,877.00 1,839.20	1,849.11	11,287,875	-588,375	-4.95%	2,082,375 1,905,750	9.27%
JSWSTEEL	30-Dec-25	1,082.90	-1.10	-0.10%	1,090.00 1,078.30	1,083.84	45,762,300	-548,775	-1.18%	1,811,025 3,558,600	-49.11%
NMDC	30-Dec-25	76.52	-0.20	-0.26%	76.78 75.80	76.24	321,212,250	-479,250	-0.15%	17,219,250 19,797,750	-13.02%
ICICIBANK	30-Dec-25	1,356.80	-2.70	-0.20%	1,363.00 1,354.10	1,358.03	92,176,000	-431,900	-0.47%	6,884,500 16,316,300	-57.81%
VOLTAS	30-Dec-25	1,380.60	-24.00	-1.71%	1,418.10 1,368.00	1,390.45	9,150,750	-389,625	-4.08%	1,793,250 2,696,625	-33.50%
DRREDDY	30-Dec-25	1,276.50	-3.10	-0.24%	1,291.00 1,268.40	1,278.63	12,169,375	-351,875	-2.81%	1,803,125 1,267,500	42.26%
SYNGENE	30-Dec-25	655.85	-2.40	-0.36%	666.00 645.15	655.55	7,777,000	-293,000	-3.63%	2,065,000 1,039,000	98.75%
SUNPHARMA	30-Dec-25	1,747.80	-1.70	-0.10%	1,764.20 1,745.10	1,752.80	12,085,850	-237,300	-1.93%	980,350 2,367,400	-58.59%
KOTAKBANK	30-Dec-25	2,165.50	-5.10	-0.23%	2,181.30 2,162.00	2,170.99	33,108,400	-201,600	-0.61%	1,574,800 3,054,000	-48.43%
CROMPTON	30-Dec-25	255.75	-0.60	-0.23%	258.00 251.20	253.61	51,874,200	-199,800	-0.38%	4,912,200 14,374,800	-65.83%
LTIM	30-Dec-25	6,190.50	-81.00	-1.29%	6,298.50 6,028.00	6,118.95	1,968,450	-189,450	-8.78%	1,311,300 389,550	236.62%
GODREJCP	30-Dec-25	1,187.60	-1.50	-0.13%	1,190.80 1,175.90	1,184.73	8,915,000	-151,500	-1.67%	763,000 756,000	0.93%
DALBHARAT	30-Dec-25	2,023.20	-4.90	-0.24%	2,048.00 2,011.50	2,025.62	2,080,325	-75,725	-3.51%	450,450 537,225	-16.15%
HINDZINC	24-Feb-26	597.00	-2.45	-0.41%	600.05 588.00	593.54	1,319,325	-33,075	-2.45%	329,525 670,075	-50.82%
BLUESTARCO	30-Dec-25	1,786.20	-69.10	-3.72%	1,858.00 1,756.70	1,791.92	2,210,650	-29,250	-1.31%	789,425 392,925	100.91%
INOXWIND	24-Feb-26	125.08	-1.12	-0.89%	126.20 125.08	125.65	779,350	-17,875	-2.24%	25,025 17,875	40.00%
DIXON	30-Dec-25	13,272.00	-54.00	-0.41%	13,388.00 13,093.00	13,222.65	1,903,000	-12,900	-0.67%	573,900 688,650	-16.66%