Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

LTF 24Feb2026

LIVE
NSE
Nov 28, 15:08

314.20

0.90 (0.29%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 314.15
High Price 318.50
Low Price 312.90
Prev. Close 313.30
Spot Price 312.35
Open Int PCR 0.72
Prev OI PCR 0.74
Bid Price 314.05
Bid Qty 4,500
Average Price 315.35
No. of Contracts Traded 40
Turnover (Rs. in lakhs) 283.82
Market Lot 2250
Open Interest 74,250
Open Int. Chg 36,000
Open Int. Chg % 94.12
Offer Price 314.90
Offer Qty 2,250

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
- - - - - 340.00 - - - - -
6.25 -1.60 45,000 42,750 42,750 350.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
74,250 36,000 94.12%
Call
42,750 42,750 0.00%
Put
0 0 0.00%
Total
117,000 78,750 205.88%
Change in Volumes
Current Vol Change % Chg
Future
90,000 60,750 207.69%
Call
45,000 45,000 0.00%
Put
0 0 0.00%
Total
135,000 105,750 361.54%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
86,284,002 12,676,542 680.66%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 24Feb2026 - 350.00 6.25 45,000
LTF 24Feb2026 - 270.00 0.00 0
LTF 24Feb2026 - 280.00 0.00 0
LTF 24Feb2026 - 285.00 0.00 0
LTF 24Feb2026 - 290.00
Most Active Puts
Puts Price Volumes
LTF 24Feb2026 - 270.00
LTF 24Feb2026 - 280.00 0.00 0
LTF 24Feb2026 - 285.00 0.00 0
LTF 24Feb2026 - 290.00 0.00 0
LTF 24Feb2026 - 295.00 0.00 0

Fundamentals

Market Cap
78,143.57
* EPS (TTM)
10.68
* P/E
29.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.48
DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.10%
8-Day 52.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347