Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 24Feb2026

LIVE
NSE
Jan 09, 15:30

1006.85

6.75 (0.67%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 1,006.05
High Price 1,013.00
Low Price 997.35
Prev. Close 1,000.10
Spot Price 999.20
Open Int PCR 0.69
Prev OI PCR 0.68
Bid Price 1,006.80
Bid Qty 1,000
Average Price 1,008.49
No. of Contracts Traded 449
Turnover (Rs. in lakhs) 4,528.12
Market Lot 1000
Open Interest 542,000
Open Int. Chg 86,000
Open Int. Chg % 18.86
Offer Price 1,008.50
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
128.00 - - 1,000 - 860.00 3.10 - - 2,000 -
- - - - - 880.00 3.00 - - 2,000 -
- - - - - 890.00 4.40 - - 2,000 -
- - - - - 900.00 - - - - -
- - - - - 910.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 930.00 - - - - -
- - - - - 940.00 13.05 -1.20 18,000 66,000 11,000
- - - - - 950.00 15.00 -2.00 4,000 14,000 2,000
- - - - - 960.00 15.00 - - 9,000 -
- - - - - 970.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 990.00 - - - - -
40.65 3.15 11,000 64,000 1,000 1,000.00 32.00 -4.00 6,000 19,000 5,000
- - - - - 1,010.00 40.00 - - 29,000 -
37.20 - - 1,000 - 1,020.00 - - - - -
- - - - - 1,030.00 - - - - -
31.95 - - 2,000 - 1,040.00 - - - - -
21.50 2.70 7,000 36,000 7,000 1,050.00 - - - - -
16.70 - - 23,000 - 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
13.45 - - 5,000 - 1,080.00 112.50 6.25 - 1,000 -
- - - - - 1,090.00 - - - - -
11.40 - - 13,000 - 1,100.00 - - - - -
- - - - - 1,110.00 - - - - -
8.00 - - 24,000 - 1,120.00 - - - - -
5.05 - - 5,000 - 1,140.00 - - - - -
4.00 -0.05 1,000 4,000 - 1,160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 542,000 86,000 18.86%
Call
 178,000 8,000 4.71%
Put
 144,000 18,000 14.29%
Total
 864,000 112,000 14.89%
Change in Volumes
Current Vol Change % Chg
Future
 449,000 449,000 0.00%
Call
 19,000 19,000 0.00%
Put
 28,000 28,000 0.00%
Total
 496,000 496,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 29,716,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 24Feb2026 - 1,000.00 40.65 11,000
AUBANK 24Feb2026 - 1,050.00 21.50 7,000
AUBANK 24Feb2026 - 1,160.00 4.00 1,000
AUBANK 24Feb2026 - 840.00 0.00 0
AUBANK 24Feb2026 - 860.00 128.00 0
Most Active Puts
Puts Price Volumes
AUBANK 24Feb2026 - 940.00 13.05 18,000
AUBANK 24Feb2026 - 1,000.00 32.00 6,000
AUBANK 24Feb2026 - 950.00 15.00 4,000
AUBANK 24Feb2026 - 840.00 0.00 0
AUBANK 24Feb2026 - 860.00 3.10 0

Fundamentals

Market Cap
74,658.30
* EPS (TTM)
29.09
* P/E
34.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.78
DELIVERY AVERAGES
3-Day 64.99%
5-Day 56.87%
8-Day 66.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347