YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nippon

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

NAM-INDIA 26May2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

997.20

41.40 (4.33%)

BSE: 540767 | NSE: NAM-INDIA | ISIN: INE298J01013

Open Price	964.05
High Price	997.20
Low Price	961.45
Prev. Close	955.80
Spot Price	1015.05
Open Int PCR	0.73
Prev OI PCR	0.58
Bid Price	993.00
Bid Qty	625

Average Price	985.57
No. of Contracts Traded	521
Turnover (Rs. in lakhs)	3,209.26
Market Lot	625
Open Interest	266,250
Open Int. Chg	136,250
Open Int. Chg %	104.81

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	680.00	-	-	-	-	-
-	-	-	-	-	700.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-
-	-	-	-	-	740.00	-	-	-	-	-
-	-	-	-	-	760.00	-	-	-	-	-
-	-	-	-	-	780.00	-	-	-	-	-
-	-	-	-	-	800.00	-	-	-	-	-
-	-	-	-	-	820.00	-	-	-	-	-
-	-	-	-	-	840.00	-	-	-	-	-
-	-	-	-	-	860.00	-	-	-	-	-
-	-	-	-	-	880.00	-	-	-	-	-
-	-	-	-	-	900.00	-	-	-	-	-
-	-	-	-	-	920.00	-	-	-	-	-
-	-	-	-	-	940.00	-	-	-	-	-
-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	980.00	-	-	-	-	-
-	-	-	-	-	1,000.00	-	-	-	-	-
-	-	-	-	-	1,020.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,060.00	-	-	-	-	-
-	-	-	-	-	1,080.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,913,750	514,375	21.44%
Call	730,000	-36,250	-4.73%
Put	529,375	85,000	19.13%
Total	4,173,125	563,125	15.60%

	Current OI	Change	% Chg
Future	266,250	136,250	104.81%
Call	0	0	0.00%
Put	0	0	0.00%
Total	266,250	136,250	104.81%

	Current OI	Change	% Chg
Future	5,000	-2,500	-33.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,000	-2,500	-33.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,206,875	365,625	43.46%
Call	2,637,500	865,625	48.85%
Put	679,375	-1,555,625	-69.60%
Total	4,523,750	-324,375	-6.69%

	Current Vol	Change	% Chg
Future	325,625	280,000	613.70%
Call	0	0	0.00%
Put	0	0	0.00%
Total	325,625	280,000	613.70%

	Current Vol	Change	% Chg
Future	4,375	1,875	75.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,375	1,875	75.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Nippon	4,444,375	2,670,625	166.42%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NAM-INDIA 26May2026 - 680.00
NAM-INDIA 26May2026 - 700.00	0.00	0
NAM-INDIA 26May2026 - 720.00	0.00	0
NAM-INDIA 26May2026 - 740.00	0.00	0
NAM-INDIA 26May2026 - 760.00	0.00	0

Most Active Puts

Puts	Price	Volumes
NAM-INDIA 26May2026 - 680.00	0.00	0
NAM-INDIA 26May2026 - 700.00	0.00	0
NAM-INDIA 26May2026 - 720.00	0.00	0
NAM-INDIA 26May2026 - 740.00	0.00	0
NAM-INDIA 26May2026 - 760.00	0.00	0

Fundamentals

Market Cap

64,771.96

* EPS (TTM)

22.11

* P/E

45.91

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

625

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

54.94

DELIVERY AVERAGES

3-Day

47.21%

5-Day

46.90%

8-Day

44.08%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Nippon Life India Asset Management

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347