Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

SEARCH FUTURES

RBLBANK 27Jan2026

LIVE
NSE
Jan 07, 14:04

320.70

-0.20 (-0.06%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 320.00
High Price 321.00
Low Price 313.00
Prev. Close 320.90
Spot Price 320.00
Open Int PCR 0.65
Prev OI PCR 0.62
Bid Price 320.55
Bid Qty 3,175
Rollover % 0.88%
Average Price 318.33
No. of Contracts Traded 3,160
Turnover (Rs. in lakhs) 31,938.05
Market Lot 3175
Open Interest 72,574,150
Open Int. Chg 1,790,700
Open Int. Chg % 2.53
Offer Price 320.65
Offer Qty 9,525
Rollover Cost 1.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 0.20 0.15 6,350 31,750 -
36.00 - - 9,525 - 270.00 0.20 0.05 9,525 60,325 -
- - - - - 275.00 0.45 - - 15,875 -
- - - - - 280.00 0.50 -0.20 177,800 600,075 -98,425
38.00 - - 9,525 - 285.00 0.75 -0.15 180,975 771,525 -3,175
31.30 1.75 47,625 53,975 -9,525 290.00 1.10 -0.15 288,925 1,127,125 -82,550
23.05 -0.05 - 12,700 - 295.00 1.60 -0.30 155,575 581,025 -34,925
22.20 -0.30 31,750 577,850 6,350 300.00 2.30 -0.20 1,666,875 2,578,100 107,950
18.30 -0.60 28,575 549,275 - 305.00 3.50 - 571,500 733,425 133,350
15.20 -0.20 612,775 2,667,000 -9,525 310.00 4.60 -0.05 1,816,100 1,584,325 180,975
11.50 -0.45 1,123,950 2,416,175 -3,175 315.00 6.40 0.10 1,203,325 1,597,025 184,150
9.10 -0.05 3,660,775 3,695,700 -238,125 320.00 8.85 0.40 1,006,475 1,235,075 155,575
7.00 0.10 1,111,250 1,060,450 69,850 325.00 10.75 -0.15 - 142,875 -
5.15 0.20 2,933,700 2,260,600 66,675 330.00 14.90 0.85 190,500 384,175 -12,700
3.65 0.05 508,000 676,275 101,600 335.00 16.90 - - 3,175 -
2.70 0.15 1,095,375 1,714,500 -69,850 340.00 28.40 - - 38,100 -
2.00 0.20 76,200 130,175 -19,050 345.00 - - - - -
1.50 0.15 650,875 1,571,625 -31,750 350.00 29.45 - - 50,800 -
0.75 -0.05 165,100 384,175 25,400 360.00 - - - - -
0.35 -0.05 34,925 209,550 - 370.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 72,574,150 1,790,700 2.53%
Call
 17,999,075 -111,125 -0.61%
Put
 11,534,775 530,225 4.82%
Total
 102,108,000 2,209,800 2.21%
Change in Volumes
Current Vol Change % Chg
Future
 10,033,000 10,033,000 0.00%
Call
 12,080,875 12,080,875 0.00%
Put
 7,273,925 7,273,925 0.00%
Total
 29,387,800 29,387,800 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
 102,981,125

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 27Jan2026 - 320.00 9.10 3,660,775
RBLBANK 27Jan2026 - 330.00 5.15 2,933,700
RBLBANK 27Jan2026 - 315.00 11.50 1,123,950
RBLBANK 27Jan2026 - 325.00 7.00 1,111,250
RBLBANK 27Jan2026 - 340.00 2.70 1,095,375
Most Active Puts
Puts Price Volumes
RBLBANK 27Jan2026 - 310.00 4.60 1,816,100
RBLBANK 27Jan2026 - 300.00 2.30 1,666,875
RBLBANK 27Jan2026 - 315.00 6.40 1,203,325
RBLBANK 27Jan2026 - 320.00 8.85 1,006,475
RBLBANK 27Jan2026 - 305.00 3.50 571,500

Fundamentals

Market Cap
19,749.01
* EPS (TTM)
7.78
* P/E
41.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.30
DELIVERY AVERAGES
3-Day 49.68%
5-Day 49.54%
8-Day 49.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347