Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

SEARCH FUTURES

RBLBANK 27Jan2026

LIVE
NSE
Dec 02, 15:30

306.30

-4.40 (-1.42%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 310.40
High Price 311.00
Low Price 304.85
Prev. Close 310.70
Spot Price 302.25
Open Int PCR 0.60
Prev OI PCR 0.59
Bid Price 306.25
Bid Qty 3,175
Average Price 307.44
No. of Contracts Traded 46
Turnover (Rs. in lakhs) 449.02
Market Lot 3175
Open Interest 498,475
Open Int. Chg 31,750
Open Int. Chg % 6.80
Offer Price 307.15
Offer Qty 12,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 285.00 - - - - -
- - - - - 290.00 2.40 - - 9,525 -
40.00 - - 3,175 - 300.00 6.15 - - 9,525 -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 325.00 - - - - -
1.55 - - - - 330.00 - - - - -
1.95 - - 12,700 - 340.00 - - - - -
- - - - - 350.00 - - - - -
0.70 -0.05 44,450 15,875 -44,450 360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 498,475 31,750 6.80%
Call
 31,750 -44,450 -58.33%
Put
 19,050 0 0.00%
Total
 549,275 -12,700 -2.26%
Change in Volumes
Current Vol Change % Chg
Future
 146,050 -149,225 -50.54%
Call
 44,450 6,350 16.67%
Put
 0 -6,350 -100.00%
Total
 190,500 -149,225 -43.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
 99,961,700 9,134,475 1,094.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 27Jan2026 - 360.00 0.70 44,450
RBLBANK 27Jan2026 - 260.00 0.00 0
RBLBANK 27Jan2026 - 280.00 0.00 0
RBLBANK 27Jan2026 - 285.00
RBLBANK 27Jan2026 - 290.00 0.00 0
Most Active Puts
Puts Price Volumes
RBLBANK 27Jan2026 - 260.00 0.00 0
RBLBANK 27Jan2026 - 280.00 0.00 0
RBLBANK 27Jan2026 - 285.00 0.00 0
RBLBANK 27Jan2026 - 290.00 2.40 0
RBLBANK 27Jan2026 - 300.00 6.15 0

Fundamentals

Market Cap
18,641.92
* EPS (TTM)
7.79
* P/E
38.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.46
DELIVERY AVERAGES
3-Day 45.39%
5-Day 43.58%
8-Day 43.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347