Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "RBL Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-12-2019 NSE 198,170 347.15 6.88 15:16
11-12-2019 NSE 247,796 323.70 8.02 11:53
11-12-2019 NSE 257,583 319.65 8.23 14:40
10-12-2019 NSE 318,249 332.85 10.59 13:02
10-12-2019 NSE 229,900 322.30 7.41 14:23
10-12-2019 NSE 478,646 322.95 15.46 12:08
09-12-2019 NSE 345,007 345.55 11.92 11:05
09-12-2019 NSE 618,602 333.65 20.64 12:48
06-12-2019 NSE 266,864 335.75 8.96 13:15
06-12-2019 NSE 221,922 343.85 7.63 14:00
03-12-2019 NSE 154,267 362.55 5.59 10:57
03-12-2019 NSE 157,883 356.10 5.62 11:58
29-11-2019 NSE 259,122 381.20 9.88 12:51
29-11-2019 NSE 236,621 370.80 8.77 12:02
29-11-2019 BSE 487,053 380.80 18.55 10:48
29-11-2019 BSE 487,391 380.60 18.55 10:49
28-11-2019 NSE 165,739 384.00 6.36 13:31
27-11-2019 NSE 141,592 369.25 5.23 15:10
27-11-2019 NSE 225,703 365.00 8.24 10:34
27-11-2019 NSE 226,461 359.20 8.13 12:14
26-11-2019 NSE 176,452 359.25 6.34 10:46
21-11-2019 NSE 212,934 344.40 7.33 10:29
21-11-2019 NSE 610,514 339.65 20.74 11:20
21-11-2019 NSE 231,108 339.45 7.84 11:15
20-11-2019 NSE 199,619 342.65 6.84 10:44
20-11-2019 NSE 171,940 344.70 5.93 12:15
20-11-2019 NSE 176,616 345.95 6.11 13:00
13-11-2019 NSE 367,215 339.45 12.47 10:39
13-11-2019 NSE 202,891 335.80 6.81 12:13
11-11-2019 NSE 209,527 333.75 6.99 12:06
29-10-2019 NSE 203,311 265.30 5.39 11:42
23-10-2019 NSE 346,252 261.15 9.04 13:27
23-10-2019 NSE 227,913 256.55 5.85 11:40
23-10-2019 NSE 223,774 261.00 5.84 14:42
18-10-2019 BSE 400,491 293.05 11.74 14:43
18-10-2019 NSE 174,451 295.40 5.15 13:51
17-10-2019 NSE 256,214 278.55 7.14 13:02
17-10-2019 NSE 213,222 276.50 5.9 12:22
15-10-2019 NSE 909,916 255.25 23.23 13:42
15-10-2019 NSE 301,265 274.45 8.27 14:14
11-10-2019 NSE 201,659 270.45 5.45 14:00
11-10-2019 NSE 198,270 273.60 5.42 14:26
10-10-2019 NSE 201,074 292.10 5.87 13:31
20-09-2019 NSE 132,803 380.15 5.05 13:05
06-09-2019 NSE 175,414 335.50 5.89 14:19
30-08-2019 NSE 223,452 327.50 7.32 15:09
29-08-2019 NSE 230,369 323.75 7.46 13:48
29-08-2019 NSE 194,819 315.80 6.15 11:01
28-08-2019 NSE 164,999 336.60 5.55 12:16
16-08-2019 BSE 177,559 389.75 6.92 11:04
31-07-2019 NSE 180,509 406.60 7.34 14:35
31-07-2019 BSE 336,088 398.40 13.39 14:23
31-07-2019 BSE 161,146 399.00 6.43 12:36
31-07-2019 BSE 145,343 400.15 5.82 11:47
31-07-2019 BSE 211,867 398.65 8.45 11:33
30-07-2019 NSE 134,079 406.65 5.45 14:15
22-07-2019 BSE 617,681 478.05 29.53 15:45
22-07-2019 NSE 218,968 472.65 10.35 11:12
22-07-2019 BSE 478,374 479.35 22.93 13:10
22-07-2019 NSE 462,139 480.65 22.21 12:13
22-07-2019 BSE 617,631 475.85 29.39 15:40
19-07-2019 NSE 182,208 496.95 9.05 15:00
19-07-2019 NSE 117,960 570.65 6.73 12:30
19-07-2019 NSE 92,827 559.45 5.19 13:02
17-07-2019 BSE 128,452 574.85 7.38 12:27
17-07-2019 BSE 173,579 579.75 10.06 14:10
17-07-2019 NSE 107,102 572.20 6.13 12:11
17-07-2019 NSE 87,390 595.45 5.2 10:19
10-07-2019 NSE 100,632 633.50 6.38 14:45
09-07-2019 NSE 101,375 626.70 6.35 10:55
08-07-2019 BSE 113,495 626.50 7.11 11:08
03-07-2019 NSE 201,362 650.00 13.09 10:03
01-07-2019 NSE 250,066 650.00 16.25 10:12
06-06-2019 NSE 200,809 668.10 13.42 14:38
24-05-2019 NSE 201,007 663.25 13.33 13:30
17-05-2019 NSE 100,851 648.85 6.54 13:59
17-05-2019 NSE 100,115 649.00 6.5 14:05
16-05-2019 BSE 100,196 629.55 6.31 13:37
16-05-2019 NSE 104,241 632.60 6.59 13:27
16-05-2019 NSE 100,259 636.75 6.38 12:15
16-05-2019 NSE 101,368 629.15 6.38 13:37
14-05-2019 NSE 200,117 634.45 12.7 11:00
30-04-2019 NSE 100,465 669.75 6.73 10:44
05-04-2019 NSE 103,073 658.70 6.79 11:20
29-03-2019 BSE 300,165 689.40 20.69 11:11
27-03-2019 NSE 94,807 667.05 6.32 14:09
26-03-2019 NSE 123,489 645.80 7.97 11:44
26-03-2019 NSE 198,768 645.90 12.84 11:44
26-03-2019 NSE 283,677 645.00 18.3 11:44
22-03-2019 NSE 104,000 657.00 6.83 10:23
15-03-2019 NSE 100,267 648.40 6.5 15:19
15-03-2019 NSE 328,932 649.50 21.36 15:11
15-03-2019 NSE 101,802 648.30 6.6 15:20
15-03-2019 NSE 84,223 646.10 5.44 15:21
15-03-2019 NSE 91,064 648.00 5.9 15:06
15-03-2019 NSE 194,042 651.80 12.65 15:17
15-03-2019 NSE 88,492 647.55 5.73 15:18
15-03-2019 NSE 100,488 645.30 6.48 15:22
15-03-2019 NSE 81,467 647.85 5.28 15:04
15-03-2019 NSE 136,425 651.80 8.89 15:15
15-03-2019 NSE 119,341 645.00 7.7 15:25
14-03-2019 NSE 107,830 633.80 6.83 11:29
14-03-2019 NSE 1,242,011 631.05 78.38 11:22
12-03-2019 NSE 111,231 638.95 7.11 09:38
12-03-2019 BSE 100,000 635.25 6.35 12:25
12-03-2019 NSE 500,451 637.00 31.88 09:18
12-03-2019 BSE 300,000 637.10 19.11 09:18
12-03-2019 NSE 358,679 636.35 22.82 10:13
12-03-2019 NSE 200,024 639.00 12.78 09:41
11-03-2019 BSE 200,085 653.00 13.07 10:40
11-03-2019 NSE 100,224 650.50 6.52 14:43
07-03-2019 NSE 105,298 629.70 6.63 10:55
05-03-2019 NSE 93,622 605.00 5.66 12:41
22-02-2019 NSE 100,744 561.00 5.65 12:41
08-01-2019 NSE 98,676 564.50 5.57 15:02
07-01-2019 NSE 417,120 569.95 23.77 12:16
28-12-2018 NSE 160,150 578.50 9.26 11:17
13-12-2018 NSE 200,728 579.20 11.63 11:03
20-11-2018 NSE 150,006 555.00 8.33 14:23
15-11-2018 NSE 253,873 552.25 14.02 10:16
01-11-2018 NSE 250,155 529.30 13.24 12:54
01-11-2018 NSE 98,000 527.00 5.16 11:53
25-10-2018 NSE 200,336 491.75 9.85 13:47
24-10-2018 NSE 305,110 482.80 14.73 09:22
12-09-2018 NSE 183,940 595.00 10.94 11:44
11-09-2018 NSE 98,221 604.95 5.94 10:43
28-08-2018 NSE 100,227 629.80 6.31 11:41
27-08-2018 NSE 96,174 630.15 6.06 12:51
16-08-2018 NSE 250,776 573.40 14.38 11:50
06-08-2018 BSE 94,000 564.50 5.31 10:23
06-08-2018 NSE 125,083 565.60 7.07 09:58
06-08-2018 NSE 126,352 564.25 7.13 10:24
03-08-2018 NSE 125,000 572.50 7.16 11:44
26-07-2018 NSE 253,846 570.25 14.48 11:24
25-07-2018 NSE 382,063 573.40 21.91 10:00
20-07-2018 NSE 1,605,765 555.10 89.14 12:51
19-07-2018 BSE 172,150 555.75 9.57 12:50
19-07-2018 BSE 100,043 561.55 5.62 11:24
19-07-2018 BSE 152,109 561.50 8.54 12:41
19-07-2018 BSE 172,139 556.60 9.58 12:50
19-07-2018 BSE 228,000 555.00 12.65 12:50
18-07-2018 NSE 160,808 565.75 9.1 09:53
18-07-2018 NSE 413,670 564.75 23.36 14:33
18-07-2018 BSE 250,008 565.00 14.13 10:49
17-07-2018 NSE 1,475,990 555.20 81.95 14:24
17-07-2018 NSE 526,095 555.00 29.2 14:24
17-07-2018 BSE 175,000 555.00 9.71 14:34
17-07-2018 BSE 175,000 555.00 9.71 14:25
17-07-2018 BSE 105,349 555.05 5.85 14:50
17-07-2018 BSE 175,061 555.85 9.73 15:02
17-07-2018 BSE 93,450 556.35 5.2 14:41
17-07-2018 BSE 315,175 561.30 17.69 15:23
11-07-2018 NSE 184,017 577.05 10.62 14:37
11-07-2018 BSE 500,000 577.00 28.85 10:32
11-07-2018 NSE 501,856 583.20 29.27 12:24
10-07-2018 NSE 96,029 582.00 5.59 14:07
10-07-2018 NSE 104,770 581.75 6.09 14:07
09-07-2018 NSE 139,509 567.50 7.92 13:57
05-07-2018 NSE 100,292 570.75 5.72 14:22
29-06-2018 NSE 295,216 548.40 16.19 13:13
28-06-2018 NSE 2,125,746 563.00 119.68 09:21
11-06-2018 NSE 218,100 544.00 11.86 14:46
05-06-2018 NSE 100,708 510.00 5.14 11:58
21-05-2018 NSE 150,000 498.45 7.48 12:06
21-05-2018 NSE 144,298 496.50 7.16 13:28
15-05-2018 BSE 250,000 517.50 12.94 11:04
15-05-2018 BSE 282,261 511.55 14.44 15:27
15-05-2018 NSE 500,000 517.50 25.88 11:05
09-05-2018 NSE 191,873 520.75 9.99 12:14
09-05-2018 NSE 471,671 517.60 24.41 12:56
07-05-2018 NSE 298,439 514.85 15.37 10:09
03-05-2018 NSE 150,000 511.25 7.67 11:10
03-05-2018 NSE 150,153 511.25 7.68 11:11
03-05-2018 NSE 150,100 513.40 7.71 11:25
03-05-2018 NSE 135,000 513.40 6.93 11:23
02-05-2018 NSE 201,044 520.30 10.46 12:01
30-04-2018 NSE 153,334 533.00 8.17 10:31
30-04-2018 NSE 266,176 534.75 14.23 11:19
24-04-2018 BSE 100,000 509.00 5.09 10:25
20-04-2018 BSE 99,991 506.00 5.06 15:10
19-04-2018 NSE 209,258 511.35 10.7 14:30
19-04-2018 NSE 156,084 509.75 7.96 10:14
16-04-2018 NSE 355,582 507.60 18.05 14:30
13-04-2018 NSE 151,376 501.20 7.59 09:47
13-04-2018 NSE 667,082 500.50 33.39 14:30
13-04-2018 BSE 1,335,582 500.00 66.78 11:27
12-04-2018 NSE 332,587 500.65 16.65 14:30
11-04-2018 BSE 100,196 506.90 5.08 10:41
10-04-2018 NSE 202,039 501.00 10.12 15:17
10-04-2018 BSE 100,000 501.00 5.01 14:39
09-04-2018 BSE 450,000 500.00 22.5 10:01
09-04-2018 NSE 101,392 496.00 5.03 15:06
06-04-2018 NSE 113,354 494.00 5.6 10:05
06-04-2018 NSE 251,667 497.50 12.52 14:32
06-04-2018 NSE 130,983 493.80 6.47 09:42
06-04-2018 NSE 794,779 497.45 39.54 14:31
06-04-2018 BSE 250,079 498.65 12.47 10:33
03-04-2018 NSE 183,532 485.00 8.9 15:22
03-04-2018 NSE 471,733 485.15 22.89 14:30
03-04-2018 NSE 152,354 485.00 7.39 13:22
03-04-2018 NSE 299,503 479.25 14.35 12:17
03-04-2018 NSE 493,386 479.30 23.65 14:33
03-04-2018 NSE 192,671 479.10 9.23 12:24
28-03-2018 NSE 201,441 474.00 9.55 11:33
28-03-2018 NSE 201,141 474.45 9.54 12:02
27-03-2018 NSE 1,131,215 485.00 54.86 14:30
27-03-2018 BSE 135,000 480.85 6.49 13:05
23-03-2018 NSE 783,391 461.45 36.15 14:30
20-03-2018 NSE 665,611 468.00 31.15 14:30
19-03-2018 NSE 610,963 462.65 28.27 14:30
15-03-2018 NSE 120,733 476.50 5.75 09:51
15-03-2018 NSE 129,329 476.50 6.16 09:50
15-03-2018 NSE 124,951 475.50 5.94 11:39
14-03-2018 NSE 157,150 472.05 7.42 15:27
14-03-2018 NSE 598,586 469.90 28.13 10:41
14-03-2018 NSE 1,201,692 470.00 56.48 10:41
14-03-2018 NSE 2,565,725 472.50 121.23 14:30
13-03-2018 NSE 182,948 473.00 8.65 10:05
13-03-2018 BSE 213,057 468.60 9.98 14:19
13-03-2018 NSE 1,002,065 473.00 47.4 10:02
09-03-2018 NSE 394,113 457.75 18.04 14:30
27-02-2018 NSE 454,750 488.50 22.21 14:30
26-02-2018 NSE 672,725 493.00 33.17 14:30
22-02-2018 NSE 431,126 469.45 20.24 14:30
21-02-2018 NSE 589,832 464.15 27.38 14:30
14-02-2018 NSE 755,263 485.50 36.67 14:31
12-02-2018 NSE 732,679 484.80 35.52 14:30
09-02-2018 NSE 829,027 484.40 40.16 14:30
07-02-2018 NSE 1,135,202 476.60 54.1 14:30
06-02-2018 NSE 1,421,852 477.00 67.82 14:30
05-02-2018 NSE 1,186,584 485.45 57.6 14:30
01-02-2018 NSE 924,622 504.80 46.67 14:30
31-01-2018 NSE 546,525 502.60 27.47 14:30
30-01-2018 NSE 727,936 501.80 36.53 14:30
29-01-2018 NSE 487,644 507.05 24.73 14:30
25-01-2018 NSE 755,825 511.85 38.69 14:30
24-01-2018 NSE 350,709 520.75 18.26 10:36
24-01-2018 NSE 2,613,876 514.15 134.39 14:30
23-01-2018 NSE 200,401 538.00 10.78 13:50
23-01-2018 NSE 2,319,387 538.75 124.96 14:30
22-01-2018 NSE 486,945 529.30 25.77 14:30
19-01-2018 BSE 497,866 531.90 26.48 10:43
19-01-2018 BSE 449,190 526.95 23.67 09:34
17-01-2018 NSE 446,914 525.45 23.48 14:30
11-01-2018 BSE 687,713 537.95 37 14:14
11-01-2018 BSE 1,304,397 537.50 70.11 14:13
10-01-2018 NSE 350,776 528.50 18.54 11:58
10-01-2018 NSE 1,081,942 530.00 57.34 14:30
09-01-2018 NSE 721,171 540.20 38.96 14:30
08-01-2018 NSE 1,453,058 545.50 79.26 14:31
08-01-2018 BSE 2,000,510 541.50 108.33 11:33
05-01-2018 NSE 361,506 533.70 19.29 11:56
05-01-2018 NSE 302,302 528.00 15.96 11:51
04-01-2018 NSE 167,998 513.00 8.62 12:46
03-01-2018 NSE 104,739 511.05 5.35 10:14
29-12-2017 NSE 236,463 510.00 12.06 14:30
27-12-2017 NSE 288,745 516.90 14.93 14:31
22-12-2017 NSE 301,634 513.00 15.47 14:59
21-12-2017 NSE 460,842 516.60 23.81 14:30
19-12-2017 NSE 1,286,194 510.00 65.6 10:35
18-12-2017 NSE 100,000 510.00 5.1 10:07
18-12-2017 NSE 100,552 510.05 5.13 10:05
15-12-2017 NSE 240,545 510.15 12.27 09:52
14-12-2017 NSE 281,166 508.55 14.3 10:07
14-12-2017 NSE 950,768 508.20 48.32 14:30
13-12-2017 NSE 242,290 509.80 12.35 10:22
13-12-2017 NSE 1,872,773 510.25 95.56 14:30
13-12-2017 NSE 1,000,845 510.00 51.04 10:00
07-12-2017 BSE 148,000 510.30 7.55 12:44
06-12-2017 NSE 547,642 510.75 27.97 14:30
04-12-2017 NSE 607,004 511.70 31.06 14:30
04-12-2017 NSE 768,246 511.35 39.28 15:18
29-11-2017 NSE 301,153 524.00 15.78 10:24
24-11-2017 BSE 5,929,376 510.75 302.84 10:03
23-11-2017 NSE 625,977 509.00 31.86 14:20
23-11-2017 NSE 631,915 508.50 32.13 14:30
23-11-2017 NSE 599,975 509.00 30.54 14:07
23-11-2017 NSE 631,499 508.70 32.12 14:29
21-11-2017 NSE 377,828 511.40 19.32 14:00
21-11-2017 NSE 402,680 510.75 20.57 14:31
21-11-2017 NSE 398,312 510.80 20.35 14:25
20-11-2017 NSE 543,154 515.20 27.98 14:30
20-11-2017 NSE 540,107 515.15 27.82 14:27
20-11-2017 NSE 541,732 515.05 27.9 14:29
20-11-2017 NSE 506,750 514.95 26.1 14:00
20-11-2017 NSE 522,690 515.45 26.94 14:14
20-11-2017 NSE 528,753 515.45 27.25 14:19
20-11-2017 NSE 523,778 515.50 27 14:15
20-11-2017 NSE 537,216 515.50 27.69 14:25
20-11-2017 NSE 534,246 515.50 27.54 14:23
16-11-2017 NSE 402,392 507.45 20.42 14:30
16-11-2017 NSE 400,041 507.25 20.29 14:26
16-11-2017 NSE 401,861 507.30 20.39 14:28
16-11-2017 NSE 384,980 507.35 19.53 14:00
16-11-2017 NSE 400,889 507.35 20.34 14:27
16-11-2017 NSE 390,755 507.40 19.83 14:17
16-11-2017 NSE 394,432 507.45 20.02 14:20
16-11-2017 NSE 398,485 507.40 20.22 14:24
16-11-2017 NSE 395,789 507.25 20.08 14:22
16-11-2017 NSE 399,393 507.50 20.27 14:25
13-11-2017 NSE 411,853 510.55 21.03 14:24
13-11-2017 NSE 412,236 510.50 21.04 14:25
13-11-2017 NSE 417,030 510.50 21.29 14:30
13-11-2017 NSE 415,890 510.30 21.22 14:28
13-11-2017 NSE 411,426 510.70 21.01 14:23
13-11-2017 NSE 409,665 510.75 20.92 14:20
13-11-2017 NSE 381,112 511.25 19.48 14:00
10-11-2017 NSE 100,769 509.65 5.14 10:30
09-11-2017 NSE 655,554 510.20 33.45 14:18
09-11-2017 NSE 657,521 510.20 33.55 14:23
09-11-2017 NSE 638,745 510.25 32.59 14:00
09-11-2017 NSE 665,447 510.10 33.94 14:30
09-11-2017 NSE 664,000 510.05 33.87 14:28
09-11-2017 NSE 658,675 510.00 33.59 14:24
09-11-2017 NSE 661,100 510.05 33.72 14:26
09-11-2017 NSE 656,340 510.20 33.49 14:20
09-11-2017 NSE 660,964 510.00 33.71 14:25
09-11-2017 NSE 694,722 510.65 35.48 15:02
03-11-2017 NSE 1,044,403 519.05 54.21 14:29
03-11-2017 NSE 501,516 524.50 26.3 09:39
03-11-2017 NSE 1,031,592 519.15 53.56 14:22
03-11-2017 NSE 1,040,743 519.00 54.01 14:27
03-11-2017 NSE 216,702 520.00 11.27 15:17
03-11-2017 NSE 1,041,549 519.05 54.06 14:28
03-11-2017 NSE 1,038,845 519.05 53.92 14:25
03-11-2017 NSE 1,039,706 519.25 53.99 14:26
03-11-2017 NSE 1,006,620 519.50 52.29 14:00
03-11-2017 NSE 1,044,554 519.25 54.24 14:30
31-10-2017 NSE 473,128 524.50 24.82 14:26
31-10-2017 NSE 449,358 524.45 23.57 14:00
31-10-2017 NSE 478,942 524.40 25.12 14:30
31-10-2017 NSE 478,759 524.15 25.09 14:28
31-10-2017 NSE 472,819 524.40 24.79 14:22
31-10-2017 NSE 472,982 524.60 24.81 14:24
31-10-2017 NSE 468,521 524.00 24.55 14:17
30-10-2017 NSE 1,001,799 527.90 52.88 14:29
30-10-2017 NSE 991,178 527.85 52.32 14:25
30-10-2017 NSE 1,004,611 528.65 53.11 14:30
30-10-2017 NSE 992,447 528.00 52.4 14:26
30-10-2017 NSE 999,590 528.20 52.8 14:28
30-10-2017 NSE 997,448 527.90 52.66 14:27
30-10-2017 NSE 979,291 528.25 51.73 14:17
30-10-2017 NSE 988,198 528.00 52.18 14:23
30-10-2017 NSE 953,711 528.40 50.39 14:00
27-10-2017 NSE 188,524 530.85 10.01 14:41
27-10-2017 NSE 106,813 530.80 5.67 14:41
27-10-2017 NSE 908,994 530.90 48.26 14:25
27-10-2017 NSE 925,404 531.00 49.14 14:30
27-10-2017 NSE 896,034 530.95 47.57 14:22
27-10-2017 NSE 898,180 530.90 47.68 14:24
27-10-2017 NSE 920,525 530.80 48.86 14:28
27-10-2017 NSE 913,965 530.55 48.49 14:26
27-10-2017 NSE 923,006 530.50 48.97 14:29
27-10-2017 NSE 850,308 531.60 45.2 14:11
27-10-2017 NSE 805,169 531.25 42.77 14:00
26-10-2017 NSE 3,599,181 533.60 192.05 14:26
26-10-2017 NSE 3,564,709 535.00 190.71 14:20
26-10-2017 NSE 3,595,371 534.30 192.1 14:25
26-10-2017 NSE 3,602,360 533.80 192.29 14:27
26-10-2017 NSE 3,603,883 533.20 192.16 14:28
26-10-2017 NSE 3,567,313 534.95 190.83 14:22
26-10-2017 NSE 3,570,525 534.95 191.01 14:23
26-10-2017 NSE 3,575,940 534.95 191.29 14:24
26-10-2017 NSE 3,614,150 534.60 193.21 14:30
26-10-2017 NSE 3,504,324 534.40 187.27 14:00
26-10-2017 BSE 310,221 537.25 16.67 13:02
26-10-2017 NSE 3,538,438 534.85 189.25 14:12
25-10-2017 NSE 1,876,261 527.95 99.06 14:22
25-10-2017 NSE 1,941,292 521.75 101.29 14:29
25-10-2017 NSE 1,993,301 521.20 103.89 14:30
25-10-2017 NSE 1,859,990 529.25 98.44 14:17
25-10-2017 NSE 1,923,634 523.85 100.77 14:27
25-10-2017 NSE 1,852,383 529.15 98.02 14:11
25-10-2017 NSE 1,926,245 523.95 100.93 14:28
25-10-2017 NSE 1,878,798 528.60 99.31 14:24
25-10-2017 NSE 1,835,063 528.60 97 14:01
25-10-2017 NSE 1,881,020 528.00 99.32 14:25
25-10-2017 NSE 1,881,020 528.00 99.32 14:26
25-10-2017 NSE 1,877,709 527.80 99.11 14:23
25-10-2017 NSE 1,872,960 526.35 98.58 14:20
24-10-2017 NSE 1,062,785 533.90 56.74 14:19
24-10-2017 NSE 1,066,256 534.10 56.95 14:23
24-10-2017 NSE 1,067,234 534.10 57 14:25
24-10-2017 NSE 1,078,812 534.60 57.67 14:29
24-10-2017 NSE 1,025,166 532.50 54.59 14:00
24-10-2017 NSE 1,077,811 534.50 57.61 14:27
24-10-2017 NSE 1,054,288 533.90 56.29 14:16
24-10-2017 NSE 351,981 529.20 18.63 09:51
24-10-2017 NSE 1,149,286 535.00 61.49 14:30
23-10-2017 NSE 313,593 525.00 16.46 11:08
18-10-2017 NSE 1,351,155 523.40 70.72 14:27
18-10-2017 NSE 1,351,478 523.00 70.68 14:28
18-10-2017 NSE 1,343,397 523.75 70.36 14:20
18-10-2017 NSE 1,352,173 522.85 70.7 14:30
18-10-2017 NSE 1,330,757 524.65 69.82 14:11
18-10-2017 NSE 1,348,376 523.50 70.59 14:25
18-10-2017 NSE 1,277,535 523.55 66.89 14:00
18-10-2017 NSE 1,343,653 523.50 70.34 14:21
18-10-2017 NSE 500,862 522.00 26.14 13:01
18-10-2017 NSE 1,350,521 522.65 70.58 14:26
18-10-2017 NSE 1,352,214 523.45 70.78 14:29
18-10-2017 NSE 1,344,798 523.90 70.45 14:22
11-10-2017 NSE 179,682 520.00 9.34 10:09
11-10-2017 NSE 100,436 520.00 5.22 10:34
06-10-2017 NSE 151,398 515.20 7.8 11:09
06-10-2017 NSE 100,286 515.25 5.17 11:15
04-10-2017 NSE 100,210 510.00 5.11 13:55
29-09-2017 NSE 145,126 506.35 7.35 10:11
27-09-2017 NSE 433,474 509.65 22.09 09:54
13-09-2017 NSE 102,355 539.85 5.53 11:56
12-09-2017 NSE 96,135 540.00 5.19 14:18
12-09-2017 NSE 102,038 539.80 5.51 10:57
11-09-2017 NSE 104,151 542.00 5.64 09:26
08-09-2017 NSE 173,513 535.35 9.29 10:31
07-09-2017 NSE 102,496 535.25 5.49 12:30
07-09-2017 NSE 288,199 532.15 15.34 13:24
06-09-2017 NSE 153,631 539.95 8.3 15:23
06-09-2017 NSE 203,671 539.80 10.99 12:22
01-09-2017 NSE 109,635 544.30 5.97 09:31
30-08-2017 NSE 207,077 537.75 11.14 09:34
29-08-2017 NSE 101,134 520.00 5.26 09:15
29-08-2017 NSE 97,248 535.50 5.21 09:23
04-08-2017 BSE 99,814 514.50 5.14 12:34
04-08-2017 BSE 110,646 516.00 5.71 12:40
04-08-2017 BSE 110,315 516.10 5.69 12:39
04-08-2017 BSE 103,541 516.50 5.35 12:35
04-08-2017 BSE 109,691 517.75 5.68 12:38
04-08-2017 BSE 105,421 518.50 5.47 12:36
04-08-2017 BSE 108,450 518.55 5.62 12:37
04-08-2017 BSE 99,674 514.20 5.13 12:33
04-08-2017 BSE 99,103 513.40 5.09 12:30
04-08-2017 BSE 99,552 514.10 5.12 12:32
04-08-2017 BSE 99,021 513.60 5.09 12:29
04-08-2017 BSE 99,347 513.75 5.1 12:31
07-07-2017 NSE 115,541 517.10 5.97 09:20
05-07-2017 NSE 145,191 522.00 7.58 12:18
22-06-2017 NSE 508,245 517.70 26.31 11:02
31-05-2017 BSE 500,230 519.70 26 09:33
29-05-2017 NSE 237,739 525.80 12.5 09:46
24-05-2017 NSE 170,453 531.50 9.06 12:41
09-05-2017 NSE 150,105 559.00 8.39 13:10
09-05-2017 NSE 95,077 563.60 5.36 09:30
03-05-2017 NSE 133,209 597.20 7.96 09:18
27-04-2017 NSE 276,555 559.90 15.48 10:30
21-04-2017 NSE 360,557 576.80 20.8 13:24
18-04-2017 NSE 171,769 548.30 9.42 09:22
12-04-2017 NSE 98,415 565.30 5.56 09:52
12-04-2017 NSE 292,791 564.00 16.51 10:35
12-04-2017 NSE 96,282 565.00 5.44 11:12
12-04-2017 NSE 601,265 564.00 33.91 10:08
11-04-2017 NSE 105,175 585.20 6.15 11:44
11-04-2017 NSE 167,138 590.80 9.87 09:37
11-04-2017 NSE 109,229 590.50 6.45 09:46
07-04-2017 NSE 504,390 555.00 27.99 09:30
07-04-2017 NSE 165,824 554.20 9.19 15:06
06-04-2017 NSE 276,902 546.95 15.15 15:11
05-04-2017 NSE 144,877 517.25 7.49 09:26
05-04-2017 NSE 118,092 514.00 6.07 09:20
05-04-2017 NSE 99,742 516.00 5.15 09:31
29-03-2017 NSE 200,616 486.85 9.77 15:13
28-03-2017 NSE 201,480 486.70 9.81 15:25
16-03-2017 NSE 160,697 480.00 7.71 14:21
09-03-2017 NSE 140,162 478.45 6.71 11:48
09-03-2017 NSE 170,537 477.30 8.14 10:05
09-03-2017 NSE 251,413 480.00 12.07 12:22
09-03-2017 NSE 124,050 479.55 5.95 14:06
03-03-2017 NSE 178,353 462.30 8.25 09:43
02-03-2017 NSE 148,747 477.40 7.1 09:33
02-03-2017 BSE 159,304 477.85 7.61 09:30
01-03-2017 NSE 127,290 478.80 6.09 14:01
28-02-2017 BSE 850,272 481.00 40.9 15:23
27-02-2017 NSE 288,023 482.65 13.9 11:12
27-02-2017 NSE 397,393 471.40 18.73 14:57
23-02-2017 NSE 116,296 468.15 5.44 14:07
23-02-2017 NSE 129,355 434.00 5.61 11:19
09-02-2017 BSE 275,000 396.90 10.91 09:35
27-01-2017 NSE 503,268 400.90 20.18 10:55
17-01-2017 BSE 1,234,282 383.00 47.27 13:37
17-01-2017 NSE 174,633 383.45 6.7 09:40
29-12-2016 BSE 254,635 330.00 8.4 10:26
29-12-2016 BSE 258,319 328.85 8.49 11:17
28-12-2016 NSE 250,256 331.85 8.3 12:32
26-12-2016 NSE 160,300 333.15 5.34 09:29
22-12-2016 NSE 150,040 344.55 5.17 09:22
22-12-2016 NSE 685,542 340.00 23.31 10:59
21-12-2016 NSE 465,025 345.00 16.04 10:47
20-12-2016 NSE 200,000 344.50 6.89 12:03
20-12-2016 BSE 200,000 345.00 6.9 11:35
05-12-2016 NSE 176,260 348.00 6.13 12:24
20-10-2016 BSE 201,723 331.05 6.68 09:49
20-10-2016 BSE 200,630 320.05 6.42 09:27
20-10-2016 BSE 200,695 320.75 6.44 09:31
20-10-2016 NSE 170,757 330.00 5.63 09:47
20-10-2016 NSE 213,994 325.20 6.96 09:38
20-10-2016 NSE 202,608 321.55 6.51 09:30
20-10-2016 NSE 1,000,246 318.45 31.85 09:21
29-09-2016 BSE 501,132 301.50 15.11 09:51
29-09-2016 BSE 300,594 285.00 8.57 15:07
23-09-2016 NSE 399,418 305.00 12.18 13:37
07-09-2016 NSE 700,022 310.00 21.7 11:35
06-09-2016 NSE 1,309,539 305.05 39.95 11:59
02-09-2016 NSE 250,020 301.25 7.53 13:59
01-09-2016 NSE 700,030 311.25 21.79 12:42
31-08-2016 NSE 594,014 276.00 16.39 10:00
31-08-2016 BSE 500,641 300.65 15.05 14:39
31-08-2016 BSE 501,002 300.50 15.06 15:01
31-08-2016 BSE 500,370 300.00 15.01 14:27
31-08-2016 BSE 700,388 299.70 20.99 12:36
31-08-2016 BSE 505,538 295.30 14.93 12:20
31-08-2016 NSE 298,813 276.45 8.26 10:00
31-08-2016 BSE 503,865 278.00 14.01 10:12
31-08-2016 NSE 168,785 300.70 5.08 11:13
31-08-2016 NSE 933,991 275.00 25.68 10:00
31-08-2016 BSE 952,261 273.70 26.06 09:44
31-08-2016 NSE 297,993 280.70 8.36 10:13
31-08-2016 NSE 191,305 285.35 5.46 10:39
31-08-2016 NSE 188,664 289.90 5.47 10:57
31-08-2016 NSE 173,730 296.60 5.15 15:09
31-08-2016 NSE 544,368 274.20 14.93 09:44
31-08-2016 NSE 285,446 300.25 8.57 11:08
31-08-2016 NSE 324,809 284.75 9.25 10:39
31-08-2016 BSE 879,273 303.50 26.69 13:44
Sections
Follow us on
Available On