You are Here : Intraday Bulk Deals

Intraday Large Deals for "RBL Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-05-2021 NSE 56,861 187.80 1.07 11:39
14-05-2021 NSE 81,935 187.90 1.54 09:24
14-05-2021 NSE 70,537 187.90 1.33 15:20
14-05-2021 NSE 54,055 188.75 1.02 09:15
14-05-2021 NSE 68,970 189.00 1.3 10:46
14-05-2021 NSE 53,984 189.05 1.02 09:15
12-05-2021 BSE 200,000 186.50 3.73 15:00
12-05-2021 BSE 219,834 187.00 4.11 11:49
12-05-2021 BSE 89,623 187.05 1.68 11:40
12-05-2021 BSE 98,600 187.30 1.85 11:17
12-05-2021 BSE 60,900 187.30 1.14 11:31
12-05-2021 BSE 58,847 187.50 1.1 11:54
12-05-2021 BSE 217,245 187.85 4.08 11:10
12-05-2021 BSE 200,312 188.15 3.77 13:34
12-05-2021 NSE 68,499 186.50 1.28 09:18
12-05-2021 NSE 57,409 186.65 1.07 09:33
12-05-2021 NSE 57,192 187.00 1.07 11:30
12-05-2021 NSE 76,282 187.35 1.43 09:44
12-05-2021 NSE 60,016 187.40 1.12 13:45
12-05-2021 NSE 88,428 188.45 1.67 09:58
12-05-2021 NSE 106,225 188.75 2 12:57
12-05-2021 NSE 68,704 188.95 1.3 10:04
12-05-2021 NSE 53,147 189.00 1 12:32
12-05-2021 NSE 96,395 189.10 1.82 14:26
12-05-2021 NSE 62,059 189.25 1.17 10:05
12-05-2021 NSE 88,972 189.25 1.68 10:06
11-05-2021 NSE 84,759 184.25 1.56 09:15
11-05-2021 NSE 72,964 185.20 1.35 13:30
11-05-2021 NSE 64,654 185.25 1.2 13:28
11-05-2021 NSE 67,004 186.00 1.25 13:17
11-05-2021 NSE 114,170 186.00 2.12 15:27
11-05-2021 NSE 64,671 186.10 1.2 13:16
11-05-2021 NSE 74,293 186.50 1.39 13:02
10-05-2021 NSE 57,054 187.00 1.07 09:34
10-05-2021 NSE 158,838 188.00 2.99 10:06
10-05-2021 NSE 108,553 188.05 2.04 14:08
10-05-2021 NSE 74,523 190.10 1.42 10:17
10-05-2021 NSE 61,750 190.20 1.17 10:26
10-05-2021 NSE 81,100 190.30 1.54 10:56
10-05-2021 NSE 69,701 190.50 1.33 10:18
10-05-2021 NSE 80,605 190.60 1.54 10:21
10-05-2021 NSE 77,269 191.15 1.48 10:35
10-05-2021 NSE 63,629 191.50 1.22 10:39
10-05-2021 NSE 73,813 191.60 1.41 10:36
07-05-2021 NSE 89,576 184.85 1.66 10:46
07-05-2021 NSE 93,972 185.00 1.74 09:16
07-05-2021 NSE 58,143 185.05 1.08 12:11
07-05-2021 NSE 59,082 185.20 1.09 09:16
07-05-2021 NSE 54,468 185.30 1.01 09:16
07-05-2021 NSE 96,145 185.70 1.79 12:59
07-05-2021 NSE 57,854 186.05 1.08 13:47
07-05-2021 NSE 85,416 186.20 1.59 12:49
07-05-2021 NSE 83,928 186.50 1.57 09:25
07-05-2021 NSE 75,691 186.55 1.41 09:15
07-05-2021 NSE 64,815 186.65 1.21 14:19
07-05-2021 NSE 57,540 187.05 1.08 09:22
07-05-2021 NSE 85,144 187.40 1.6 09:23
07-05-2021 NSE 146,916 188.20 2.76 14:46
06-05-2021 NSE 150,117 181.50 2.72 11:13
06-05-2021 NSE 74,596 182.75 1.36 10:15
06-05-2021 NSE 130,916 183.95 2.41 13:45
06-05-2021 NSE 61,380 184.60 1.13 14:38
06-05-2021 NSE 69,796 185.70 1.3 15:21
05-05-2021 NSE 70,308 181.15 1.27 10:04
05-05-2021 NSE 65,106 181.85 1.18 09:17
05-05-2021 NSE 88,823 181.95 1.62 09:16
05-05-2021 NSE 69,416 183.05 1.27 09:19
05-05-2021 NSE 63,568 183.55 1.17 09:24
05-05-2021 NSE 69,714 183.65 1.28 09:50
05-05-2021 NSE 71,987 184.00 1.32 09:25
05-05-2021 NSE 69,673 184.20 1.28 15:17
05-05-2021 NSE 110,841 184.20 2.04 15:19
05-05-2021 NSE 58,719 184.35 1.08 10:01
05-05-2021 NSE 61,331 184.40 1.13 15:16
05-05-2021 NSE 161,903 184.85 2.99 10:30
05-05-2021 NSE 66,943 185.05 1.24 09:15
05-05-2021 NSE 93,197 185.10 1.73 10:31
04-05-2021 NSE 57,601 181.40 1.04 14:39
04-05-2021 NSE 64,221 181.40 1.16 14:53
04-05-2021 NSE 67,071 181.45 1.22 14:41
04-05-2021 NSE 62,099 181.65 1.13 09:27
04-05-2021 NSE 63,986 181.65 1.16 09:29
04-05-2021 NSE 62,583 181.65 1.14 14:40
04-05-2021 NSE 55,173 181.70 1 15:11
04-05-2021 NSE 55,338 181.90 1.01 09:25
04-05-2021 NSE 88,153 182.20 1.61 14:34
04-05-2021 NSE 71,462 182.45 1.3 14:33
04-05-2021 NSE 121,791 182.85 2.23 13:12
04-05-2021 NSE 79,988 183.00 1.46 09:20
04-05-2021 NSE 62,753 183.05 1.15 09:23
04-05-2021 NSE 66,511 183.25 1.22 09:18
04-05-2021 NSE 72,074 183.40 1.32 14:24
04-05-2021 NSE 55,534 183.50 1.02 14:07
04-05-2021 NSE 70,356 183.55 1.29 09:20
04-05-2021 NSE 60,517 183.70 1.11 09:15
04-05-2021 NSE 80,161 183.85 1.47 13:11
04-05-2021 NSE 58,985 184.00 1.09 13:28
04-05-2021 NSE 79,494 184.05 1.46 09:39
04-05-2021 NSE 92,583 184.40 1.71 13:04
04-05-2021 NSE 84,054 184.45 1.55 13:34
04-05-2021 NSE 65,932 184.75 1.22 09:53
04-05-2021 NSE 54,458 184.95 1.01 10:14
04-05-2021 NSE 57,311 185.10 1.06 12:56
04-05-2021 NSE 128,035 185.40 2.37 09:56
04-05-2021 NSE 58,129 185.65 1.08 10:02
04-05-2021 NSE 58,779 185.90 1.09 10:46
04-05-2021 NSE 94,060 185.95 1.75 12:50
04-05-2021 NSE 128,926 186.45 2.4 11:51
04-05-2021 NSE 104,288 186.70 1.95 10:40
04-05-2021 NSE 123,282 187.35 2.31 11:13
04-05-2021 NSE 89,145 187.35 1.67 11:26
04-05-2021 NSE 60,978 188.00 1.15 11:20
04-05-2021 NSE 79,835 188.10 1.5 11:42
03-05-2021 NSE 58,887 178.25 1.05 13:50
03-05-2021 NSE 81,431 179.00 1.46 13:43
03-05-2021 NSE 193,329 179.90 3.48 13:41
03-05-2021 NSE 152,856 180.00 2.75 13:23
03-05-2021 NSE 85,232 180.10 1.54 14:07
03-05-2021 NSE 58,443 180.50 1.05 14:01
03-05-2021 NSE 64,115 180.85 1.16 13:05
03-05-2021 NSE 127,631 180.90 2.31 12:51
03-05-2021 NSE 67,441 181.00 1.22 13:03
03-05-2021 NSE 65,986 181.15 1.2 15:21
03-05-2021 NSE 75,973 181.55 1.38 09:21
03-05-2021 NSE 86,439 181.60 1.57 09:27
03-05-2021 NSE 81,485 181.60 1.48 14:33
03-05-2021 NSE 89,414 181.90 1.63 12:48
03-05-2021 NSE 123,344 181.95 2.24 12:48
03-05-2021 NSE 59,850 182.30 1.09 09:18
03-05-2021 NSE 105,710 182.35 1.93 14:50
03-05-2021 NSE 61,524 182.50 1.12 10:21
03-05-2021 NSE 60,821 182.80 1.11 12:36
03-05-2021 NSE 64,624 182.90 1.18 10:25
03-05-2021 NSE 60,531 183.45 1.11 09:20
03-05-2021 NSE 56,880 184.00 1.05 11:45
03-05-2021 NSE 75,955 185.05 1.41 10:58
03-05-2021 NSE 59,175 185.70 1.1 09:54
03-05-2021 NSE 58,318 186.00 1.08 10:59
30-04-2021 NSE 79,350 185.00 1.47 09:24
30-04-2021 NSE 70,653 185.25 1.31 09:26
30-04-2021 NSE 59,694 185.40 1.11 09:22
30-04-2021 NSE 123,319 185.45 2.29 15:20
30-04-2021 NSE 55,238 185.70 1.03 09:20
30-04-2021 NSE 58,792 185.75 1.09 15:21
30-04-2021 NSE 56,148 185.80 1.04 09:31
30-04-2021 NSE 77,591 185.85 1.44 09:18
30-04-2021 NSE 69,952 186.20 1.3 09:29
30-04-2021 NSE 56,647 186.20 1.05 13:43
30-04-2021 NSE 57,559 186.20 1.07 13:46
30-04-2021 NSE 77,003 186.20 1.43 15:02
30-04-2021 NSE 57,300 186.30 1.07 14:22
30-04-2021 NSE 62,241 186.95 1.16 09:17
30-04-2021 NSE 121,932 187.65 2.29 11:52
30-04-2021 NSE 82,974 188.05 1.56 12:44
30-04-2021 NSE 53,936 189.05 1.02 09:46
30-04-2021 NSE 53,205 189.90 1.01 10:36
30-04-2021 NSE 53,561 190.40 1.02 11:02
30-04-2021 NSE 95,796 191.15 1.83 10:50
29-04-2021 NSE 72,419 189.85 1.37 11:29
29-04-2021 NSE 60,626 189.90 1.15 10:50
29-04-2021 NSE 58,014 189.90 1.1 14:45
29-04-2021 NSE 66,762 190.10 1.27 14:01
29-04-2021 NSE 76,122 190.25 1.45 09:56
29-04-2021 NSE 60,295 190.35 1.15 15:14
29-04-2021 NSE 85,509 190.55 1.63 15:21
29-04-2021 NSE 75,000 191.50 1.44 12:53
29-04-2021 NSE 92,523 192.70 1.78 10:31
29-04-2021 NSE 76,289 192.90 1.47 09:47
29-04-2021 NSE 81,442 193.60 1.58 09:46
29-04-2021 NSE 59,818 194.70 1.16 09:31
29-04-2021 NSE 56,196 195.10 1.1 09:19
29-04-2021 NSE 97,641 195.40 1.91 09:42
29-04-2021 NSE 57,529 195.60 1.13 09:25
29-04-2021 NSE 59,325 195.70 1.16 09:21
29-04-2021 NSE 59,151 195.85 1.16 09:21
29-04-2021 NSE 105,136 196.00 2.06 09:36
28-04-2021 NSE 85,122 187.50 1.6 10:24
28-04-2021 NSE 57,394 187.90 1.08 10:55
28-04-2021 NSE 55,837 190.15 1.06 11:48
28-04-2021 NSE 68,106 191.25 1.3 12:14
28-04-2021 NSE 54,382 191.25 1.04 12:15
28-04-2021 NSE 52,731 191.70 1.01 12:48
28-04-2021 NSE 94,495 192.85 1.82 12:53
28-04-2021 NSE 59,764 192.90 1.15 15:20
28-04-2021 NSE 129,341 193.00 2.5 13:27
28-04-2021 NSE 77,054 193.15 1.49 15:21
28-04-2021 NSE 67,275 193.20 1.3 12:56
28-04-2021 NSE 75,404 193.30 1.46 13:02
28-04-2021 NSE 168,710 193.60 3.27 12:57
28-04-2021 NSE 106,257 193.60 2.06 13:05
27-04-2021 NSE 59,116 184.20 1.09 09:44
27-04-2021 NSE 97,048 184.40 1.79 09:15
27-04-2021 NSE 80,624 185.00 1.49 09:53
27-04-2021 NSE 69,275 185.90 1.29 13:31
27-04-2021 NSE 65,541 186.00 1.22 09:59
27-04-2021 NSE 78,192 186.15 1.46 12:19
26-04-2021 NSE 80,805 180.70 1.46 09:26
26-04-2021 NSE 96,970 180.90 1.75 12:21
26-04-2021 NSE 107,179 181.10 1.94 14:32
26-04-2021 NSE 55,792 181.75 1.01 09:15
26-04-2021 NSE 64,200 181.85 1.17 11:01
26-04-2021 NSE 99,639 181.95 1.81 11:28
26-04-2021 NSE 66,778 182.00 1.22 11:02
26-04-2021 NSE 65,644 183.20 1.2 15:00
26-04-2021 NSE 95,648 183.95 1.76 15:06
26-04-2021 NSE 66,441 184.60 1.23 15:21
23-04-2021 BSE 418,862 179.95 7.54 13:19
23-04-2021 NSE 93,483 175.60 1.64 09:16
23-04-2021 NSE 58,559 176.40 1.03 09:17
23-04-2021 NSE 64,638 177.00 1.14 14:41
23-04-2021 NSE 58,104 177.25 1.03 09:32
23-04-2021 NSE 80,009 177.30 1.42 14:38
23-04-2021 NSE 106,730 177.65 1.9 15:21
23-04-2021 NSE 109,864 177.75 1.95 14:22
23-04-2021 NSE 71,097 177.95 1.27 09:27
23-04-2021 NSE 75,948 177.95 1.35 15:11
23-04-2021 NSE 95,440 178.00 1.7 09:56
23-04-2021 NSE 77,264 178.10 1.38 09:59
23-04-2021 NSE 60,509 178.30 1.08 14:48
23-04-2021 NSE 67,140 178.55 1.2 14:13
23-04-2021 NSE 91,490 178.75 1.64 15:07
23-04-2021 NSE 97,846 178.90 1.75 10:06
23-04-2021 NSE 70,615 179.00 1.26 10:03
23-04-2021 NSE 130,268 179.15 2.33 12:16
23-04-2021 NSE 82,314 179.45 1.48 10:07
23-04-2021 NSE 85,187 179.55 1.53 14:06
23-04-2021 NSE 112,006 179.70 2.01 13:39
23-04-2021 NSE 79,806 179.75 1.43 10:19
23-04-2021 NSE 70,757 179.95 1.27 10:43
23-04-2021 NSE 85,346 180.05 1.54 10:12
23-04-2021 NSE 79,108 180.70 1.43 10:27
23-04-2021 NSE 67,852 180.80 1.23 10:33
23-04-2021 NSE 69,592 180.95 1.26 11:31
23-04-2021 NSE 59,169 181.00 1.07 13:22
23-04-2021 NSE 160,035 181.05 2.9 10:30
23-04-2021 NSE 57,941 181.10 1.05 11:34
23-04-2021 NSE 216,870 182.05 3.95 13:23
23-04-2021 NSE 56,538 182.30 1.03 13:26
22-04-2021 NSE 69,349 170.35 1.18 09:15
22-04-2021 NSE 148,929 170.60 2.54 09:16
22-04-2021 NSE 75,462 171.90 1.3 09:17
22-04-2021 NSE 63,905 172.00 1.1 09:17
22-04-2021 NSE 95,659 173.00 1.65 10:02
22-04-2021 NSE 66,725 173.15 1.16 09:20
22-04-2021 NSE 64,729 173.35 1.12 09:41
22-04-2021 NSE 59,228 173.70 1.03 10:26
22-04-2021 NSE 80,174 174.70 1.4 09:57
22-04-2021 NSE 72,452 175.25 1.27 11:41
22-04-2021 NSE 63,890 176.05 1.12 14:05
22-04-2021 NSE 58,874 176.10 1.04 15:16
22-04-2021 NSE 68,138 176.35 1.2 15:02
22-04-2021 NSE 64,564 176.50 1.14 11:43
22-04-2021 NSE 96,894 176.50 1.71 15:18
22-04-2021 NSE 57,000 176.85 1.01 11:45
20-04-2021 BSE 465,313 173.20 8.06 14:54
20-04-2021 BSE 441,086 174.30 7.69 14:40
20-04-2021 NSE 95,971 172.75 1.66 14:58
20-04-2021 NSE 57,862 174.60 1.01 15:12
20-04-2021 NSE 144,735 175.10 2.53 15:18
20-04-2021 NSE 81,059 175.15 1.42 15:17
20-04-2021 NSE 61,963 176.30 1.09 13:33
20-04-2021 NSE 73,149 176.35 1.29 12:56
20-04-2021 NSE 56,676 176.65 1 12:21
20-04-2021 NSE 98,248 176.75 1.74 11:11
20-04-2021 NSE 92,259 177.90 1.64 11:03
20-04-2021 NSE 91,291 178.30 1.63 09:35
20-04-2021 NSE 86,988 178.75 1.55 09:17
20-04-2021 NSE 77,838 178.95 1.39 10:37
20-04-2021 NSE 62,670 179.00 1.12 09:22
20-04-2021 NSE 67,155 179.00 1.2 09:44
20-04-2021 NSE 81,804 179.30 1.47 09:16
20-04-2021 NSE 57,019 179.35 1.02 09:15
20-04-2021 NSE 64,649 179.35 1.16 09:47
19-04-2021 BSE 92,308 174.95 1.61 09:21
19-04-2021 BSE 62,242 175.00 1.09 12:14
19-04-2021 BSE 1,319,241 175.15 23.11 14:40
19-04-2021 BSE 77,622 175.20 1.36 09:20
19-04-2021 BSE 1,427,811 175.45 25.05 15:48
19-04-2021 BSE 115,030 175.60 2.02 12:10
19-04-2021 NSE 74,519 173.60 1.29 12:41
19-04-2021 NSE 60,939 173.90 1.06 12:26
19-04-2021 NSE 107,269 174.05 1.87 09:41
19-04-2021 NSE 146,741 174.15 2.56 14:49
19-04-2021 NSE 126,738 174.20 2.21 14:46
19-04-2021 NSE 67,456 174.40 1.18 12:19
19-04-2021 NSE 77,431 174.55 1.35 09:47
19-04-2021 NSE 84,178 174.55 1.47 12:15
19-04-2021 NSE 65,798 174.65 1.15 09:40
19-04-2021 NSE 66,122 174.85 1.16 09:20
19-04-2021 NSE 57,680 174.90 1.01 11:38
19-04-2021 NSE 124,427 175.05 2.18 09:39
19-04-2021 NSE 213,713 175.10 3.74 12:12
19-04-2021 NSE 97,662 175.10 1.71 12:14
19-04-2021 NSE 86,492 175.15 1.51 09:36
19-04-2021 NSE 130,576 175.15 2.29 12:08
19-04-2021 NSE 132,345 175.15 2.32 13:12
19-04-2021 NSE 68,494 175.25 1.2 11:32
19-04-2021 NSE 67,284 175.30 1.18 12:08
19-04-2021 NSE 74,101 175.35 1.3 11:21
19-04-2021 NSE 218,530 175.60 3.84 12:10
19-04-2021 NSE 75,104 175.80 1.32 15:02
19-04-2021 NSE 146,972 175.85 2.58 14:02
19-04-2021 NSE 91,822 176.15 1.62 09:55
19-04-2021 NSE 66,092 176.45 1.17 09:15
19-04-2021 NSE 85,068 176.50 1.5 13:58
19-04-2021 NSE 68,670 176.85 1.21 09:17
19-04-2021 NSE 73,024 177.65 1.3 10:46
19-04-2021 NSE 65,215 177.85 1.16 09:16
16-04-2021 NSE 60,572 188.45 1.14 13:58
16-04-2021 NSE 64,823 188.45 1.22 14:50
16-04-2021 NSE 60,040 188.60 1.13 12:05
16-04-2021 NSE 60,028 188.70 1.13 09:22
16-04-2021 NSE 62,269 188.85 1.18 14:22
16-04-2021 NSE 70,104 189.00 1.32 11:43
16-04-2021 NSE 90,016 189.05 1.7 11:41
16-04-2021 NSE 114,467 189.10 2.16 14:40
16-04-2021 NSE 57,421 189.20 1.09 12:58
16-04-2021 NSE 64,626 189.45 1.22 14:23
16-04-2021 NSE 65,792 190.00 1.25 11:18
15-04-2021 NSE 61,449 185.50 1.14 11:01
15-04-2021 NSE 82,051 186.15 1.53 10:53
15-04-2021 NSE 55,201 186.25 1.03 10:44
15-04-2021 NSE 55,584 186.80 1.04 10:39
15-04-2021 NSE 136,238 187.40 2.55 11:45
15-04-2021 NSE 81,744 187.45 1.53 10:48
15-04-2021 NSE 87,730 188.60 1.65 13:15
15-04-2021 NSE 59,932 189.05 1.13 12:22
15-04-2021 NSE 55,849 189.15 1.06 12:07
15-04-2021 NSE 53,803 190.00 1.02 15:09
15-04-2021 NSE 87,737 190.05 1.67 12:15
15-04-2021 NSE 65,409 190.85 1.25 14:10
15-04-2021 NSE 58,365 191.15 1.12 14:07
15-04-2021 NSE 62,433 195.25 1.22 09:24
15-04-2021 NSE 97,980 195.55 1.92 09:19
15-04-2021 NSE 53,694 195.60 1.05 09:18
15-04-2021 NSE 59,049 196.90 1.16 09:17
13-04-2021 NSE 143,607 189.65 2.72 11:16
13-04-2021 NSE 54,301 190.00 1.03 09:40
13-04-2021 NSE 78,300 191.30 1.5 12:35
13-04-2021 NSE 54,380 191.60 1.04 10:14
13-04-2021 NSE 61,617 191.60 1.18 10:25
13-04-2021 NSE 55,608 191.70 1.07 09:33
13-04-2021 NSE 68,114 191.90 1.31 09:30
13-04-2021 NSE 53,269 192.25 1.02 10:07
13-04-2021 NSE 67,326 192.30 1.29 13:38
13-04-2021 NSE 57,075 192.55 1.1 09:16
13-04-2021 NSE 97,105 192.60 1.87 09:58
13-04-2021 NSE 55,547 192.80 1.07 12:48
13-04-2021 NSE 80,193 193.10 1.55 13:46
13-04-2021 NSE 76,728 194.30 1.49 09:21
13-04-2021 NSE 56,066 195.15 1.09 14:39
12-04-2021 NSE 60,691 183.95 1.12 11:54
12-04-2021 NSE 67,970 184.40 1.25 12:08
12-04-2021 NSE 74,493 184.70 1.38 12:22
12-04-2021 NSE 57,235 185.05 1.06 12:46
12-04-2021 NSE 72,017 185.90 1.34 11:37
12-04-2021 NSE 77,384 186.30 1.44 12:48
12-04-2021 NSE 55,939 186.40 1.04 12:54
12-04-2021 NSE 64,216 186.85 1.2 14:32
12-04-2021 NSE 142,862 186.95 2.67 13:01
12-04-2021 NSE 55,373 187.40 1.04 13:02
12-04-2021 NSE 58,572 188.00 1.1 13:31
12-04-2021 NSE 60,077 188.10 1.13 15:13
12-04-2021 NSE 68,141 188.45 1.28 13:19
12-04-2021 NSE 83,893 188.65 1.58 15:03
12-04-2021 NSE 60,281 189.00 1.14 10:44
12-04-2021 NSE 58,799 189.55 1.11 15:19
12-04-2021 NSE 125,737 189.75 2.39 13:47
12-04-2021 NSE 53,092 189.90 1.01 11:03
12-04-2021 NSE 173,335 189.95 3.29 10:26
12-04-2021 NSE 68,705 189.95 1.31 10:27
12-04-2021 NSE 55,438 189.95 1.05 10:33
12-04-2021 NSE 60,821 189.95 1.16 10:36
12-04-2021 NSE 394,530 190.05 7.5 10:26
12-04-2021 NSE 65,329 190.15 1.24 10:28
12-04-2021 NSE 95,929 190.15 1.82 10:30
12-04-2021 NSE 59,907 190.15 1.14 10:50
12-04-2021 NSE 200,769 190.15 3.82 15:21
12-04-2021 NSE 72,727 190.50 1.39 10:53
12-04-2021 NSE 61,325 190.55 1.17 10:25
12-04-2021 NSE 57,294 190.65 1.09 10:52
12-04-2021 NSE 70,897 191.25 1.36 10:23
12-04-2021 NSE 76,596 191.65 1.47 09:34
12-04-2021 NSE 81,285 191.75 1.56 09:30
12-04-2021 NSE 82,814 192.10 1.59 10:20
12-04-2021 NSE 57,929 192.85 1.12 09:29
12-04-2021 NSE 91,620 192.85 1.77 10:16
12-04-2021 NSE 64,399 193.10 1.24 09:50
12-04-2021 NSE 67,372 193.70 1.3 09:24
12-04-2021 NSE 53,837 194.15 1.05 09:44
12-04-2021 NSE 58,534 194.15 1.14 09:57
12-04-2021 NSE 52,458 195.05 1.02 09:23
12-04-2021 NSE 96,913 195.15 1.89 09:21
12-04-2021 NSE 69,719 195.25 1.36 10:08
12-04-2021 NSE 64,457 195.90 1.26 09:21
12-04-2021 NSE 66,059 196.95 1.3 09:20
12-04-2021 NSE 51,315 197.00 1.01 09:19
12-04-2021 NSE 52,191 198.70 1.04 09:18
12-04-2021 NSE 91,693 200.05 1.83 09:17
12-04-2021 NSE 52,667 200.45 1.06 09:17
12-04-2021 NSE 51,666 202.70 1.05 09:15
09-04-2021 NSE 48,638 210.25 1.02 09:15
09-04-2021 NSE 50,734 212.75 1.08 13:35
09-04-2021 NSE 52,441 212.95 1.12 09:35
09-04-2021 NSE 66,065 214.95 1.42 10:08
08-04-2021 NSE 51,340 213.20 1.09 15:21
08-04-2021 NSE 54,680 213.85 1.17 14:31
08-04-2021 NSE 48,992 214.85 1.05 12:12
08-04-2021 NSE 203,446 215.25 4.38 13:37
08-04-2021 NSE 68,283 215.25 1.47 13:42
08-04-2021 NSE 54,176 216.30 1.17 12:10
08-04-2021 NSE 69,657 216.80 1.51 09:15
08-04-2021 NSE 78,724 217.40 1.71 12:06
07-04-2021 NSE 54,127 210.40 1.14 09:15
07-04-2021 NSE 49,449 213.05 1.05 10:22
07-04-2021 NSE 74,599 215.10 1.6 10:02
07-04-2021 NSE 56,549 215.30 1.22 13:44
07-04-2021 NSE 61,690 215.75 1.33 13:39
07-04-2021 NSE 61,096 215.75 1.32 13:41
07-04-2021 NSE 51,464 216.15 1.11 12:17
07-04-2021 NSE 56,616 217.20 1.23 12:49
06-04-2021 NSE 54,731 206.85 1.13 09:21
06-04-2021 NSE 52,261 207.70 1.09 09:20
06-04-2021 NSE 48,325 210.05 1.02 09:15
06-04-2021 NSE 47,756 210.05 1 11:47
06-04-2021 NSE 61,555 210.60 1.3 14:36
06-04-2021 NSE 54,996 210.90 1.16 11:43
06-04-2021 NSE 50,956 211.10 1.08 09:45
06-04-2021 NSE 53,340 211.70 1.13 09:30
06-04-2021 NSE 49,080 212.15 1.04 09:49
06-04-2021 NSE 74,330 212.35 1.58 09:51
06-04-2021 NSE 60,515 212.80 1.29 09:52
05-04-2021 NSE 90,320 204.00 1.84 11:11
05-04-2021 NSE 85,018 205.00 1.74 11:00
05-04-2021 NSE 88,283 205.25 1.81 10:57
05-04-2021 NSE 48,585 205.95 1 15:14
05-04-2021 NSE 87,668 206.90 1.81 15:21
05-04-2021 NSE 52,101 206.95 1.08 10:14
05-04-2021 NSE 57,058 207.20 1.18 13:55
05-04-2021 NSE 67,616 207.80 1.41 10:02
01-04-2021 NSE 51,904 210.50 1.09 11:47
01-04-2021 NSE 62,299 212.10 1.32 13:04
31-03-2021 NSE 55,165 203.95 1.13 10:54
31-03-2021 NSE 66,722 204.30 1.36 10:51
31-03-2021 NSE 54,765 206.25 1.13 11:52
31-03-2021 NSE 62,024 206.50 1.28 11:54
31-03-2021 NSE 64,920 207.00 1.34 09:40
31-03-2021 NSE 62,748 207.60 1.3 13:18
31-03-2021 NSE 78,400 208.90 1.64 14:45
30-03-2021 NSE 60,737 207.85 1.26 12:37
30-03-2021 NSE 67,977 207.95 1.41 13:14
30-03-2021 NSE 82,934 208.25 1.73 15:02
26-03-2021 NSE 76,589 210.95 1.62 10:57
26-03-2021 NSE 48,599 211.55 1.03 15:02
26-03-2021 NSE 52,817 211.80 1.12 13:01
26-03-2021 NSE 50,618 212.20 1.07 12:53
26-03-2021 NSE 97,212 213.15 2.07 11:54
25-03-2021 NSE 49,346 204.75 1.01 12:11
25-03-2021 NSE 55,022 205.00 1.13 12:03
25-03-2021 NSE 52,654 206.85 1.09 10:57
25-03-2021 NSE 89,893 207.70 1.87 10:43
25-03-2021 NSE 85,048 208.00 1.77 13:43
25-03-2021 NSE 48,080 208.90 1 13:45
25-03-2021 NSE 49,185 209.60 1.03 13:46
25-03-2021 NSE 64,982 210.50 1.37 15:27
25-03-2021 NSE 71,996 211.00 1.52 09:51
25-03-2021 NSE 142,042 211.25 3 14:52
25-03-2021 NSE 55,080 211.40 1.16 14:57
25-03-2021 NSE 52,312 214.65 1.12 09:17
25-03-2021 NSE 54,303 215.25 1.17 09:16
24-03-2021 NSE 62,007 215.25 1.33 15:21
24-03-2021 NSE 50,932 215.55 1.1 15:20
24-03-2021 NSE 84,695 216.00 1.83 15:14
24-03-2021 NSE 92,376 217.80 2.01 13:03
24-03-2021 NSE 61,575 217.80 1.34 13:36
24-03-2021 NSE 93,858 217.90 2.05 14:47
24-03-2021 NSE 205,513 218.10 4.48 13:38
24-03-2021 NSE 50,634 218.15 1.1 13:17
24-03-2021 NSE 64,414 219.15 1.41 12:10
24-03-2021 NSE 50,966 219.35 1.12 12:52
24-03-2021 NSE 52,172 220.50 1.15 12:32
24-03-2021 NSE 50,953 220.75 1.12 11:11
24-03-2021 NSE 99,726 220.80 2.2 11:47
24-03-2021 NSE 58,789 221.55 1.3 10:30
24-03-2021 NSE 50,705 221.60 1.12 11:51
24-03-2021 NSE 50,728 223.50 1.13 09:34
23-03-2021 NSE 47,130 225.65 1.06 10:20
23-03-2021 NSE 77,038 225.70 1.74 10:07
23-03-2021 NSE 45,876 225.90 1.04 11:34
23-03-2021 NSE 55,787 226.50 1.26 11:33
23-03-2021 NSE 69,175 226.75 1.57 11:32
23-03-2021 NSE 47,590 227.00 1.08 09:40
23-03-2021 NSE 60,814 228.20 1.39 10:52
23-03-2021 NSE 51,817 229.25 1.19 10:57
23-03-2021 NSE 65,582 229.45 1.5 11:02
23-03-2021 NSE 66,231 230.05 1.52 10:54
23-03-2021 NSE 86,245 230.20 1.99 10:55
23-03-2021 NSE 88,194 230.25 2.03 11:03
23-03-2021 NSE 44,702 230.70 1.03 11:04
22-03-2021 NSE 55,187 223.45 1.23 14:49
22-03-2021 NSE 49,088 224.00 1.1 13:18
22-03-2021 NSE 62,775 224.85 1.41 12:35
22-03-2021 NSE 89,242 225.15 2.01 11:00
22-03-2021 NSE 51,944 225.50 1.17 15:00
22-03-2021 NSE 45,269 225.90 1.02 09:25
22-03-2021 NSE 44,042 227.40 1 09:30
22-03-2021 NSE 70,027 228.60 1.6 09:42
19-03-2021 NSE 57,007 214.85 1.22 09:37
19-03-2021 NSE 48,459 215.90 1.05 09:29
19-03-2021 NSE 48,933 217.80 1.07 09:17
19-03-2021 NSE 49,072 217.95 1.07 10:24
19-03-2021 NSE 76,820 218.65 1.68 10:16
19-03-2021 NSE 98,017 218.70 2.14 10:17
19-03-2021 NSE 66,346 218.75 1.45 10:13
19-03-2021 NSE 46,469 219.40 1.02 10:15
19-03-2021 NSE 45,639 219.50 1 10:36
19-03-2021 NSE 70,046 220.00 1.54 10:35
19-03-2021 NSE 60,168 220.00 1.32 13:22
19-03-2021 NSE 49,104 220.35 1.08 11:30
19-03-2021 NSE 48,541 220.65 1.07 11:32
19-03-2021 NSE 48,067 221.05 1.06 09:16
19-03-2021 NSE 78,091 221.40 1.73 10:55
19-03-2021 NSE 55,182 221.60 1.22 10:54
19-03-2021 NSE 70,170 222.00 1.56 14:03
19-03-2021 NSE 60,577 223.10 1.35 14:08
19-03-2021 NSE 58,564 224.55 1.32 14:25
19-03-2021 NSE 45,327 228.50 1.04 15:25
18-03-2021 NSE 50,008 218.05 1.09 14:19
18-03-2021 NSE 60,849 218.70 1.33 14:15
18-03-2021 NSE 50,422 219.85 1.11 14:12
18-03-2021 NSE 47,357 221.70 1.05 14:35
18-03-2021 NSE 47,634 222.70 1.06 13:30
18-03-2021 NSE 75,193 223.50 1.68 15:15
18-03-2021 NSE 62,364 224.90 1.4 10:25
18-03-2021 NSE 50,906 227.00 1.16 10:12
18-03-2021 NSE 62,957 227.60 1.43 09:18
17-03-2021 BSE 54,417 225.75 1.23 14:52
17-03-2021 BSE 44,836 232.20 1.04 10:08
17-03-2021 BSE 43,684 232.50 1.02 10:11
17-03-2021 NSE 89,746 223.20 2 15:21
17-03-2021 NSE 71,901 224.35 1.61 15:17
17-03-2021 NSE 49,957 225.15 1.12 14:05
17-03-2021 NSE 76,298 225.70 1.72 12:43
17-03-2021 NSE 89,840 225.80 2.03 14:43
17-03-2021 NSE 92,008 225.90 2.08 14:51
17-03-2021 NSE 78,939 226.25 1.79 14:47
17-03-2021 NSE 49,903 227.00 1.13 12:20
17-03-2021 NSE 53,187 227.05 1.21 12:36
17-03-2021 NSE 46,003 227.10 1.04 12:31
17-03-2021 NSE 63,628 228.05 1.45 12:16
17-03-2021 NSE 47,257 228.30 1.08 10:35
17-03-2021 NSE 82,630 228.90 1.89 10:29
17-03-2021 NSE 80,106 228.90 1.83 12:03
17-03-2021 NSE 107,803 229.25 2.47 10:25
17-03-2021 NSE 93,196 229.40 2.14 10:34
17-03-2021 NSE 53,965 229.50 1.24 10:25
17-03-2021 NSE 72,437 229.50 1.66 11:18
17-03-2021 NSE 66,365 229.55 1.52 10:28
17-03-2021 NSE 78,115 230.00 1.8 10:24
17-03-2021 NSE 59,655 230.30 1.37 11:21
17-03-2021 NSE 77,675 230.90 1.79 10:16
17-03-2021 NSE 54,995 232.00 1.28 10:06
17-03-2021 NSE 98,412 232.10 2.28 10:14
17-03-2021 NSE 70,540 232.20 1.64 10:13
17-03-2021 NSE 206,553 232.35 4.8 10:08
16-03-2021 NSE 42,798 234.30 1 10:09
16-03-2021 NSE 131,515 234.35 3.08 09:57
16-03-2021 NSE 106,824 234.65 2.51 09:59
16-03-2021 NSE 61,533 234.90 1.45 10:22
16-03-2021 NSE 160,517 234.95 3.77 10:06
16-03-2021 NSE 45,788 235.05 1.08 09:43
16-03-2021 NSE 128,864 235.10 3.03 10:01
16-03-2021 NSE 115,410 235.45 2.72 14:51
16-03-2021 NSE 47,920 235.45 1.13 15:21
16-03-2021 NSE 55,677 235.50 1.31 15:12
16-03-2021 NSE 53,735 236.60 1.27 09:22
16-03-2021 BSE 65,587 234.20 1.54 10:08
16-03-2021 BSE 120,684 234.25 2.83 10:14
16-03-2021 BSE 132,003 234.45 3.09 09:57
16-03-2021 BSE 43,656 234.70 1.02 09:58
16-03-2021 BSE 67,285 234.90 1.58 10:16
16-03-2021 BSE 46,284 235.00 1.09 10:01
16-03-2021 BSE 66,662 235.00 1.57 10:06
15-03-2021 BSE 113,271 236.10 2.67 10:31
15-03-2021 BSE 112,761 236.65 2.67 09:57
15-03-2021 BSE 47,900 236.85 1.13 10:17
15-03-2021 BSE 108,427 237.00 2.57 10:05
15-03-2021 BSE 86,173 237.00 2.04 10:11
15-03-2021 BSE 48,000 237.10 1.14 09:53
15-03-2021 BSE 48,359 237.10 1.15 10:23
15-03-2021 BSE 46,683 237.20 1.11 09:49
15-03-2021 BSE 83,266 237.45 1.98 09:49
15-03-2021 BSE 44,367 237.65 1.05 10:00
15-03-2021 NSE 47,309 232.00 1.1 12:20
15-03-2021 NSE 44,175 232.65 1.03 11:49
15-03-2021 NSE 54,029 233.00 1.26 11:03
15-03-2021 NSE 46,897 233.05 1.09 12:13
15-03-2021 NSE 49,273 233.20 1.15 11:00
15-03-2021 NSE 56,091 233.30 1.31 13:38
15-03-2021 NSE 44,239 233.80 1.03 10:56
15-03-2021 NSE 116,501 234.15 2.73 10:45
15-03-2021 NSE 43,666 235.00 1.03 10:40
15-03-2021 NSE 56,202 235.10 1.32 10:42
15-03-2021 NSE 48,413 235.35 1.14 10:36
15-03-2021 NSE 43,802 235.70 1.03 10:35
15-03-2021 NSE 55,081 236.05 1.3 09:34
15-03-2021 NSE 51,181 236.05 1.21 10:31
15-03-2021 NSE 80,457 236.10 1.9 14:40
15-03-2021 NSE 105,385 236.20 2.49 10:33
15-03-2021 NSE 51,854 236.50 1.23 14:02
15-03-2021 NSE 244,801 236.85 5.8 10:06
15-03-2021 NSE 63,575 236.95 1.51 10:23
15-03-2021 NSE 54,077 237.10 1.28 10:29
15-03-2021 NSE 61,695 237.20 1.46 10:11
15-03-2021 NSE 152,404 237.35 3.62 09:49
15-03-2021 NSE 47,553 237.40 1.13 10:14
15-03-2021 NSE 49,958 238.00 1.19 09:32
15-03-2021 NSE 58,911 239.40 1.41 15:21
15-03-2021 NSE 50,173 239.95 1.2 09:25
15-03-2021 NSE 96,279 240.70 2.32 09:22
12-03-2021 NSE 104,264 241.70 2.52 14:22
12-03-2021 NSE 56,229 243.90 1.37 13:42
12-03-2021 NSE 44,778 243.95 1.09 14:11
12-03-2021 NSE 72,786 244.45 1.78 10:24
12-03-2021 NSE 47,077 245.15 1.15 11:17
12-03-2021 NSE 43,833 245.20 1.07 09:16
12-03-2021 NSE 68,992 245.20 1.69 11:33
12-03-2021 NSE 49,210 245.55 1.21 09:17
12-03-2021 NSE 44,069 246.20 1.08 11:56
12-03-2021 NSE 43,906 247.10 1.08 12:22
12-03-2021 NSE 72,848 248.00 1.81 11:57
12-03-2021 NSE 59,049 248.75 1.47 12:01
10-03-2021 NSE 62,224 240.35 1.5 12:47
10-03-2021 NSE 49,452 240.65 1.19 11:17
10-03-2021 NSE 43,899 241.05 1.06 11:10
10-03-2021 NSE 225,335 241.05 5.43 11:15
10-03-2021 NSE 66,025 241.25 1.59 12:58
10-03-2021 NSE 57,282 242.00 1.39 14:47
10-03-2021 NSE 43,932 242.10 1.06 10:58
10-03-2021 NSE 147,058 242.25 3.56 11:03
10-03-2021 NSE 52,585 242.25 1.27 13:13
10-03-2021 NSE 52,672 242.70 1.28 11:05
10-03-2021 NSE 185,262 242.80 4.5 10:47
10-03-2021 NSE 43,296 242.90 1.05 10:48
10-03-2021 NSE 44,343 243.60 1.08 10:42
10-03-2021 NSE 72,706 243.85 1.77 10:31
10-03-2021 NSE 87,455 243.90 2.13 10:34
10-03-2021 NSE 71,883 244.65 1.76 10:31
10-03-2021 NSE 59,084 244.90 1.45 10:25
10-03-2021 NSE 49,258 245.05 1.21 10:26
10-03-2021 NSE 42,972 245.20 1.05 10:25
10-03-2021 NSE 93,794 245.30 2.3 10:25
10-03-2021 NSE 53,232 246.10 1.31 10:15
10-03-2021 NSE 59,683 246.10 1.47 10:19
10-03-2021 NSE 53,204 247.90 1.32 09:15
10-03-2021 NSE 52,306 247.95 1.3 09:17
10-03-2021 BSE 96,447 242.20 2.34 10:58
10-03-2021 BSE 52,078 242.35 1.26 11:00
10-03-2021 BSE 78,000 242.45 1.89 11:03
10-03-2021 BSE 50,709 242.70 1.23 10:59
10-03-2021 BSE 46,953 242.85 1.14 10:47
10-03-2021 BSE 41,916 243.30 1.02 10:43
10-03-2021 BSE 47,940 243.35 1.17 10:49
10-03-2021 BSE 78,000 244.30 1.91 10:37
10-03-2021 BSE 55,102 245.20 1.35 10:25
10-03-2021 BSE 67,717 246.10 1.67 10:15
10-03-2021 BSE 78,000 246.55 1.92 10:24
10-03-2021 BSE 115,443 246.60 2.85 10:20
09-03-2021 BSE 83,826 248.95 2.09 10:06
09-03-2021 BSE 44,782 249.45 1.12 10:07
09-03-2021 BSE 124,400 249.80 3.11 10:09
09-03-2021 BSE 43,415 250.40 1.09 11:08
09-03-2021 BSE 81,596 251.00 2.05 10:12
09-03-2021 NSE 50,000 244.95 1.22 14:41
09-03-2021 NSE 53,281 245.05 1.31 13:05
09-03-2021 NSE 52,554 245.20 1.29 14:48
09-03-2021 NSE 41,827 245.85 1.03 15:12
09-03-2021 NSE 71,455 247.55 1.77 12:49
09-03-2021 NSE 47,628 248.00 1.18 12:47
09-03-2021 NSE 123,000 248.20 3.05 09:53
09-03-2021 NSE 43,842 248.25 1.09 12:46
09-03-2021 NSE 81,296 248.80 2.02 12:34
09-03-2021 NSE 248,565 248.85 6.19 10:06
09-03-2021 NSE 43,351 249.05 1.08 09:58
09-03-2021 NSE 41,929 249.55 1.05 12:21
09-03-2021 NSE 42,242 249.75 1.05 11:08
09-03-2021 NSE 98,492 249.95 2.46 11:06
09-03-2021 NSE 88,664 250.15 2.22 10:09
09-03-2021 NSE 41,545 250.35 1.04 10:53
09-03-2021 NSE 91,828 250.55 2.3 11:22
09-03-2021 NSE 51,675 250.80 1.3 10:10
09-03-2021 NSE 58,456 250.80 1.47 10:23
09-03-2021 NSE 42,637 251.05 1.07 10:12
09-03-2021 NSE 44,534 251.10 1.12 10:47
09-03-2021 NSE 66,588 251.45 1.67 10:46
09-03-2021 NSE 74,445 251.80 1.87 10:27
09-03-2021 NSE 77,099 251.85 1.94 11:24
09-03-2021 NSE 127,629 252.05 3.22 10:28
09-03-2021 NSE 58,399 252.90 1.48 10:30
09-03-2021 NSE 100,873 253.15 2.55 10:38
09-03-2021 NSE 56,020 253.45 1.42 11:39
09-03-2021 NSE 71,681 253.55 1.82 11:40
08-03-2021 NSE 58,000 243.75 1.41 09:16
08-03-2021 NSE 48,304 244.05 1.18 10:44
08-03-2021 NSE 51,449 245.75 1.26 13:20
08-03-2021 NSE 61,016 245.95 1.5 10:35
08-03-2021 NSE 44,059 246.10 1.08 09:26
08-03-2021 NSE 63,334 247.05 1.56 14:34
08-03-2021 NSE 54,908 247.65 1.36 10:30
05-03-2021 NSE 50,278 240.00 1.21 13:54
05-03-2021 NSE 51,836 240.80 1.25 13:42
05-03-2021 NSE 49,720 241.55 1.2 14:55
05-03-2021 NSE 58,647 242.00 1.42 15:06
05-03-2021 NSE 59,472 242.10 1.44 13:34
05-03-2021 NSE 48,065 242.70 1.17 13:30
05-03-2021 NSE 86,398 243.15 2.1 09:38
05-03-2021 NSE 44,326 243.50 1.08 09:35
05-03-2021 NSE 50,914 243.75 1.24 13:06
05-03-2021 NSE 41,485 243.95 1.01 09:34
05-03-2021 NSE 215,432 244.00 5.26 10:44
05-03-2021 NSE 51,800 244.20 1.26 09:41
05-03-2021 NSE 188,906 244.35 4.62 10:40
05-03-2021 NSE 105,511 244.60 2.58 09:29
05-03-2021 NSE 46,389 244.85 1.14 10:32
05-03-2021 NSE 53,044 245.10 1.3 11:10
05-03-2021 NSE 47,679 245.15 1.17 09:28
05-03-2021 NSE 40,974 245.30 1.01 10:31
05-03-2021 NSE 118,442 245.35 2.91 10:27
05-03-2021 NSE 51,760 245.85 1.27 10:24
05-03-2021 NSE 207,331 245.85 5.1 10:50
05-03-2021 NSE 238,711 246.00 5.87 10:23
05-03-2021 NSE 109,777 247.20 2.71 11:33
05-03-2021 BSE 52,096 244.45 1.27 10:40
05-03-2021 BSE 45,308 245.75 1.11 10:23
05-03-2021 BSE 63,189 246.45 1.56 10:19
04-03-2021 BSE 48,939 243.05 1.19 10:00
04-03-2021 BSE 48,000 243.20 1.17 10:06
04-03-2021 BSE 43,818 243.55 1.07 10:01
04-03-2021 NSE 119,489 241.75 2.89 09:37
04-03-2021 NSE 53,865 242.10 1.3 09:52
04-03-2021 NSE 53,871 242.45 1.31 09:15
04-03-2021 NSE 80,395 242.50 1.95 09:15
04-03-2021 NSE 133,363 242.80 3.24 10:00
04-03-2021 NSE 67,710 243.00 1.65 09:32
04-03-2021 NSE 55,240 243.05 1.34 10:04
04-03-2021 NSE 131,071 243.10 3.19 10:03
04-03-2021 NSE 57,947 243.45 1.41 10:01
04-03-2021 NSE 76,612 243.85 1.87 09:16
04-03-2021 NSE 50,145 244.30 1.23 09:29
04-03-2021 NSE 50,307 244.40 1.23 09:25
04-03-2021 NSE 48,815 245.05 1.2 10:13
04-03-2021 NSE 53,623 249.00 1.34 12:01
04-03-2021 NSE 78,370 249.85 1.96 15:02
04-03-2021 NSE 52,603 250.00 1.32 12:27
04-03-2021 NSE 46,207 250.60 1.16 13:25
04-03-2021 NSE 58,140 250.70 1.46 12:28
04-03-2021 NSE 49,030 252.00 1.24 12:32
04-03-2021 NSE 100,906 252.20 2.54 14:24
04-03-2021 NSE 47,907 252.95 1.21 12:43
04-03-2021 NSE 50,545 254.00 1.28 12:45
03-03-2021 NSE 61,465 240.05 1.48 09:15
03-03-2021 NSE 56,225 240.85 1.35 09:18
03-03-2021 NSE 61,500 241.15 1.48 09:18
03-03-2021 NSE 63,767 241.50 1.54 09:18
03-03-2021 NSE 71,717 242.00 1.74 09:19
03-03-2021 NSE 53,379 243.00 1.3 09:54
03-03-2021 NSE 97,168 243.25 2.36 09:20
03-03-2021 NSE 44,890 243.30 1.09 09:30
03-03-2021 NSE 140,552 243.45 3.42 09:57
03-03-2021 NSE 290,701 243.85 7.09 09:55
03-03-2021 NSE 219,397 243.90 5.35 09:56
03-03-2021 NSE 64,978 243.95 1.59 09:55
03-03-2021 NSE 49,709 244.00 1.21 09:22
03-03-2021 NSE 254,452 244.00 6.21 09:59
03-03-2021 NSE 50,373 244.35 1.23 10:02
03-03-2021 NSE 57,334 244.40 1.4 10:15
03-03-2021 NSE 41,563 244.45 1.02 10:00
03-03-2021 NSE 118,300 244.85 2.9 10:16
03-03-2021 NSE 78,057 245.00 1.91 10:19
03-03-2021 NSE 94,093 245.00 2.31 10:50
03-03-2021 NSE 105,242 245.00 2.58 11:15
03-03-2021 NSE 90,687 245.45 2.23 10:38
03-03-2021 NSE 74,497 245.45 1.83 11:27
03-03-2021 NSE 64,763 245.95 1.59 10:40
03-03-2021 NSE 47,465 245.95 1.17 13:55
03-03-2021 NSE 76,336 246.00 1.88 11:33
03-03-2021 NSE 53,286 246.00 1.31 14:15
03-03-2021 NSE 153,864 246.30 3.79 10:39
03-03-2021 NSE 45,739 246.30 1.13 14:00
03-03-2021 NSE 85,293 246.70 2.1 11:29
03-03-2021 NSE 46,947 246.75 1.16 14:13
03-03-2021 NSE 53,165 246.80 1.31 12:07
03-03-2021 NSE 41,722 246.95 1.03 12:12
03-03-2021 NSE 68,058 246.95 1.68 12:58
03-03-2021 NSE 66,682 247.00 1.65 13:04
03-03-2021 NSE 43,503 247.10 1.07 14:20
03-03-2021 NSE 41,002 247.95 1.02 13:37
03-03-2021 NSE 40,880 247.95 1.01 15:06
03-03-2021 NSE 43,769 248.05 1.09 15:28
03-03-2021 NSE 93,468 248.15 2.32 14:26
03-03-2021 NSE 127,747 249.10 3.18 15:17
03-03-2021 NSE 57,792 249.35 1.44 15:19
03-03-2021 NSE 125,890 250.00 3.15 15:18
03-03-2021 NSE 39,983 250.60 1 15:21
03-03-2021 BSE 121,943 243.65 2.97 09:56
03-03-2021 BSE 80,893 243.75 1.97 09:55
03-03-2021 BSE 90,551 244.40 2.21 10:00
02-03-2021 BSE 1,256,424 235.10 29.54 12:40
02-03-2021 BSE 48,000 238.00 1.14 10:34
02-03-2021 BSE 76,044 238.30 1.81 10:20
02-03-2021 BSE 96,906 238.55 2.31 10:26
02-03-2021 BSE 56,646 238.60 1.35 10:28
02-03-2021 BSE 53,537 238.65 1.28 10:19
02-03-2021 BSE 608,331 238.75 14.52 10:22
02-03-2021 NSE 79,494 234.15 1.86 12:48
02-03-2021 NSE 83,814 234.80 1.97 12:41
02-03-2021 NSE 49,960 235.60 1.18 13:47
02-03-2021 NSE 53,044 235.85 1.25 11:10
02-03-2021 NSE 42,995 236.45 1.02 12:23
02-03-2021 NSE 115,955 236.90 2.75 10:48
02-03-2021 NSE 51,920 237.55 1.23 10:38
02-03-2021 NSE 54,375 238.00 1.29 10:30
02-03-2021 NSE 164,383 238.20 3.92 10:20
02-03-2021 NSE 64,468 238.30 1.54 10:28
02-03-2021 NSE 44,622 238.45 1.06 10:26
02-03-2021 NSE 178,513 238.50 4.26 10:19
02-03-2021 NSE 147,749 239.05 3.53 10:17
02-03-2021 NSE 224,934 239.50 5.39 10:15
02-03-2021 NSE 45,780 240.20 1.1 09:29
01-03-2021 NSE 58,080 232.65 1.35 12:23
01-03-2021 NSE 56,676 233.50 1.32 11:46
01-03-2021 NSE 68,184 233.80 1.59 11:44
01-03-2021 NSE 65,603 234.75 1.54 09:32
01-03-2021 NSE 55,922 234.90 1.31 11:41
01-03-2021 NSE 148,670 235.55 3.5 13:25
01-03-2021 NSE 197,180 235.75 4.65 13:59
01-03-2021 NSE 226,863 235.85 5.35 14:00
01-03-2021 NSE 50,729 235.90 1.2 14:50
01-03-2021 NSE 151,883 236.05 3.59 14:04
01-03-2021 NSE 68,460 236.10 1.62 14:56
01-03-2021 NSE 51,740 236.15 1.22 13:39
01-03-2021 NSE 192,494 236.20 4.55 14:02
01-03-2021 NSE 48,734 236.40 1.15 15:21
01-03-2021 NSE 57,593 237.45 1.37 09:48
01-03-2021 NSE 50,801 237.45 1.21 14:47
01-03-2021 NSE 74,342 237.60 1.77 09:26
01-03-2021 NSE 48,515 237.65 1.15 14:08
01-03-2021 NSE 43,160 237.75 1.03 09:18
01-03-2021 NSE 70,157 237.85 1.67 09:49
01-03-2021 NSE 47,499 237.95 1.13 10:30
01-03-2021 NSE 50,026 237.95 1.19 14:10
01-03-2021 NSE 81,682 238.25 1.95 09:52
01-03-2021 NSE 59,904 238.90 1.43 09:22
26-02-2021 NSE 72,069 234.85 1.69 13:19
26-02-2021 NSE 51,364 234.95 1.21 13:45
26-02-2021 NSE 64,349 235.05 1.51 13:15
26-02-2021 NSE 51,807 235.25 1.22 15:21
26-02-2021 NSE 45,611 235.80 1.08 15:02
26-02-2021 NSE 58,073 235.90 1.37 11:19
26-02-2021 NSE 242,232 236.55 5.73 10:35
26-02-2021 NSE 50,507 237.00 1.2 12:30
26-02-2021 NSE 46,250 237.20 1.1 11:03
26-02-2021 NSE 68,887 237.20 1.63 11:39
26-02-2021 NSE 125,925 237.35 2.99 09:18
26-02-2021 NSE 86,808 237.60 2.06 10:25
26-02-2021 NSE 47,809 237.60 1.14 14:27
26-02-2021 NSE 68,230 237.65 1.62 14:15
26-02-2021 NSE 68,745 237.75 1.63 09:20
26-02-2021 NSE 44,886 237.80 1.07 14:42
26-02-2021 NSE 49,224 238.00 1.17 09:22
26-02-2021 NSE 44,435 238.35 1.06 10:21
26-02-2021 NSE 57,353 238.40 1.37 09:45
26-02-2021 NSE 79,269 238.40 1.89 10:04
26-02-2021 NSE 42,752 238.50 1.02 14:46
26-02-2021 NSE 42,164 238.55 1.01 10:17
26-02-2021 NSE 45,836 238.70 1.09 09:15
26-02-2021 NSE 57,172 238.90 1.37 09:53
26-02-2021 NSE 89,301 238.90 2.13 10:02
26-02-2021 NSE 49,340 239.55 1.18 09:17
26-02-2021 NSE 51,175 239.95 1.23 09:34
26-02-2021 NSE 47,740 240.50 1.15 09:16
26-02-2021 NSE 62,947 240.95 1.52 09:26
26-02-2021 NSE 88,796 241.15 2.14 09:27
26-02-2021 NSE 82,187 241.35 1.98 09:28
25-02-2021 NSE 55,068 248.00 1.37 15:02
25-02-2021 NSE 42,096 248.00 1.04 15:08
25-02-2021 NSE 133,150 248.30 3.31 11:46
25-02-2021 NSE 50,502 249.05 1.26 11:56
25-02-2021 NSE 87,056 249.05 2.17 15:11
25-02-2021 NSE 44,912 249.30 1.12 11:43
25-02-2021 NSE 51,737 249.55 1.29 15:21
25-02-2021 NSE 103,224 249.65 2.58 10:10
25-02-2021 NSE 55,393 249.85 1.38 14:32
25-02-2021 NSE 41,241 249.90 1.03 12:58
25-02-2021 NSE 41,472 249.90 1.04 15:26
25-02-2021 NSE 61,454 250.00 1.54 13:58
25-02-2021 NSE 72,339 250.00 1.81 15:13
25-02-2021 NSE 42,390 250.90 1.06 09:15
25-02-2021 NSE 62,916 251.10 1.58 09:58
25-02-2021 NSE 60,295 251.65 1.52 10:02
25-02-2021 NSE 127,285 252.40 3.21 09:55
25-02-2021 NSE 97,111 252.90 2.46 09:27
25-02-2021 NSE 97,374 252.90 2.46 09:53
25-02-2021 NSE 49,420 253.15 1.25 09:19
25-02-2021 NSE 74,905 253.85 1.9 09:20
25-02-2021 NSE 60,904 254.60 1.55 09:29
25-02-2021 NSE 110,927 254.75 2.83 09:34
25-02-2021 NSE 57,183 256.00 1.46 09:32
25-02-2021 NSE 62,150 256.45 1.59 09:42
25-02-2021 NSE 48,824 255.00 1.25 09:44
25-02-2021 NSE 48,490 255.70 1.24 09:31
25-02-2021 NSE 73,480 255.95 1.88 09:41
25-02-2021 NSE 108,187 256.00 2.77 09:30
24-02-2021 BSE 57,809 229.00 1.32 15:17
24-02-2021 BSE 69,280 230.40 1.6 15:16
24-02-2021 NSE 65,798 237.90 1.57 09:27
24-02-2021 NSE 119,536 238.05 2.85 10:47
24-02-2021 NSE 46,704 239.00 1.12 09:36
24-02-2021 NSE 94,226 239.05 2.25 10:25
24-02-2021 NSE 65,090 240.00 1.56 11:10
24-02-2021 NSE 52,282 240.10 1.26 09:37
24-02-2021 NSE 44,062 240.70 1.06 10:00
24-02-2021 NSE 62,829 241.35 1.52 09:50
24-02-2021 NSE 70,007 241.95 1.69 09:57
23-02-2021 NSE 52,988 233.75 1.24 09:49
23-02-2021 NSE 66,815 235.20 1.57 15:03
23-02-2021 NSE 49,595 235.90 1.17 14:59
23-02-2021 NSE 95,519 236.00 2.25 11:39
23-02-2021 NSE 58,572 236.15 1.38 12:19
23-02-2021 NSE 48,206 236.15 1.14 15:11
23-02-2021 NSE 47,385 236.40 1.12 13:00
23-02-2021 NSE 57,039 236.40 1.35 14:48
23-02-2021 NSE 44,416 236.55 1.05 12:58
23-02-2021 NSE 47,428 236.70 1.12 09:16
23-02-2021 NSE 42,107 237.75 1 13:10
23-02-2021 NSE 54,586 238.20 1.3 10:32
23-02-2021 NSE 43,030 238.20 1.02 14:17
23-02-2021 NSE 103,561 238.80 2.47 14:03
22-02-2021 NSE 44,058 234.95 1.04 13:30
22-02-2021 NSE 59,019 235.30 1.39 13:27
22-02-2021 NSE 75,159 236.90 1.78 13:01
22-02-2021 NSE 47,557 236.95 1.13 14:45
22-02-2021 NSE 51,274 237.75 1.22 12:22
22-02-2021 NSE 45,308 237.95 1.08 12:28
22-02-2021 NSE 42,359 241.45 1.02 11:30
22-02-2021 NSE 43,903 241.55 1.06 12:01
22-02-2021 NSE 58,706 246.10 1.44 09:16
19-02-2021 NSE 55,235 243.65 1.35 14:15
19-02-2021 NSE 52,920 244.35 1.29 14:12
19-02-2021 NSE 49,336 244.85 1.21 14:57
19-02-2021 NSE 48,811 245.65 1.2 14:09
19-02-2021 NSE 64,765 245.65 1.59 15:20
19-02-2021 NSE 47,438 246.50 1.17 15:09
19-02-2021 NSE 43,700 246.90 1.08 09:30
19-02-2021 NSE 67,188 248.00 1.67 09:28
19-02-2021 NSE 88,714 248.85 2.21 09:17
19-02-2021 NSE 70,509 249.00 1.76 09:21
19-02-2021 NSE 154,348 249.70 3.85 14:04
19-02-2021 NSE 100,732 250.10 2.52 09:35
19-02-2021 NSE 62,156 250.90 1.56 14:01
19-02-2021 NSE 48,727 251.80 1.23 13:41
19-02-2021 NSE 65,804 253.70 1.67 13:09
19-02-2021 NSE 44,257 253.75 1.12 13:37
19-02-2021 NSE 46,413 254.00 1.18 13:00
19-02-2021 NSE 50,173 254.85 1.28 12:56
19-02-2021 NSE 75,508 258.65 1.95 11:17
19-02-2021 NSE 44,125 255.90 1.13 10:59
19-02-2021 NSE 46,816 255.90 1.2 10:53
19-02-2021 NSE 83,861 255.90 2.15 09:52
19-02-2021 NSE 39,884 256.05 1.02 09:57
19-02-2021 NSE 52,851 255.30 1.35 10:05
19-02-2021 NSE 62,923 259.20 1.63 11:45
19-02-2021 NSE 53,540 256.25 1.37 09:55
19-02-2021 NSE 43,357 256.90 1.11 09:54
19-02-2021 NSE 79,969 257.55 2.06 11:16
19-02-2021 NSE 47,281 258.20 1.22 10:11
19-02-2021 NSE 40,469 257.70 1.04 12:45
19-02-2021 NSE 93,418 257.35 2.4 10:10
19-02-2021 NSE 44,056 258.15 1.14 10:12
19-02-2021 NSE 77,723 258.20 2.01 10:17
19-02-2021 NSE 49,814 258.25 1.29 10:28
19-02-2021 NSE 43,052 257.00 1.11 10:46
18-02-2021 NSE 40,379 255.85 1.03 09:20
18-02-2021 NSE 66,041 256.00 1.69 10:35
18-02-2021 NSE 42,706 256.35 1.09 10:47
18-02-2021 NSE 94,814 250.00 2.37 13:52
18-02-2021 NSE 57,907 252.00 1.46 12:23
18-02-2021 NSE 152,677 252.60 3.86 12:22
18-02-2021 NSE 58,886 252.75 1.49 09:26
18-02-2021 NSE 61,706 252.80 1.56 11:41
18-02-2021 NSE 50,869 253.05 1.29 12:18
18-02-2021 NSE 42,085 253.10 1.07 11:37
18-02-2021 NSE 71,284 253.30 1.81 11:29
18-02-2021 NSE 104,552 253.35 2.65 13:14
18-02-2021 NSE 42,187 253.65 1.07 09:23
18-02-2021 NSE 43,444 253.70 1.1 09:21
18-02-2021 NSE 43,170 254.70 1.1 10:24
18-02-2021 BSE 43,788 251.90 1.1 12:23
17-02-2021 BSE 44,728 254.00 1.14 13:50
17-02-2021 NSE 51,169 255.70 1.31 09:15
17-02-2021 NSE 46,585 255.95 1.19 12:08
17-02-2021 NSE 43,462 255.00 1.11 14:15
17-02-2021 NSE 47,963 255.65 1.23 09:47
17-02-2021 NSE 41,849 254.95 1.07 12:59
17-02-2021 NSE 39,750 258.25 1.03 11:04
17-02-2021 NSE 41,793 256.95 1.07 10:49
17-02-2021 NSE 40,898 255.25 1.04 10:11
17-02-2021 NSE 40,016 255.25 1.02 09:16
17-02-2021 NSE 55,925 256.50 1.43 09:17
17-02-2021 NSE 46,519 252.10 1.17 15:27
17-02-2021 NSE 55,770 253.00 1.41 13:34
17-02-2021 NSE 94,781 253.20 2.4 10:02
17-02-2021 NSE 59,893 253.60 1.52 10:01
17-02-2021 NSE 126,392 253.60 3.21 13:51
17-02-2021 NSE 42,961 253.85 1.09 13:01
17-02-2021 NSE 50,556 254.00 1.28 09:37
17-02-2021 NSE 68,863 254.00 1.75 13:50
17-02-2021 NSE 87,582 254.10 2.23 09:23
17-02-2021 NSE 45,539 254.10 1.16 13:54
17-02-2021 NSE 43,101 254.40 1.1 09:35
17-02-2021 NSE 51,412 254.45 1.31 13:56
16-02-2021 NSE 72,143 250.20 1.81 10:01
16-02-2021 NSE 39,909 252.75 1.01 09:48
16-02-2021 NSE 54,856 253.00 1.39 10:57
16-02-2021 NSE 60,484 253.00 1.53 13:10
16-02-2021 NSE 53,015 253.05 1.34 11:21
16-02-2021 NSE 104,057 253.10 2.63 13:08
16-02-2021 NSE 60,927 253.45 1.54 09:44
16-02-2021 NSE 85,179 253.65 2.16 11:09
16-02-2021 NSE 94,624 253.85 2.4 11:12
16-02-2021 NSE 66,229 254.00 1.68 11:10
16-02-2021 NSE 85,198 254.10 2.16 10:37
16-02-2021 NSE 100,310 254.15 2.55 13:01
16-02-2021 NSE 96,336 254.80 2.45 13:13
16-02-2021 NSE 49,939 254.90 1.27 13:51
16-02-2021 BSE 64,367 253.20 1.63 11:08
16-02-2021 NSE 40,167 257.90 1.04 12:32
16-02-2021 NSE 87,789 257.30 2.26 14:13
16-02-2021 NSE 68,097 258.20 1.76 14:14
16-02-2021 NSE 48,879 256.15 1.25 13:33
16-02-2021 NSE 52,168 259.60 1.35 14:21
16-02-2021 NSE 76,993 257.75 1.98 12:33
16-02-2021 NSE 47,196 258.55 1.22 12:34
16-02-2021 NSE 42,840 260.00 1.11 14:58
16-02-2021 NSE 76,201 256.80 1.96 14:13
16-02-2021 NSE 79,643 256.75 2.04 12:30
16-02-2021 NSE 57,304 260.90 1.5 14:24
16-02-2021 NSE 86,546 259.00 2.24 14:18
16-02-2021 NSE 42,808 255.20 1.09 13:14
16-02-2021 NSE 55,710 260.45 1.45 14:22
16-02-2021 NSE 95,314 261.25 2.49 14:31
16-02-2021 NSE 42,515 260.80 1.11 14:19
16-02-2021 NSE 52,523 260.65 1.37 14:23
16-02-2021 NSE 103,788 255.35 2.65 14:11
15-02-2021 NSE 89,746 255.30 2.29 14:54
15-02-2021 NSE 57,563 256.00 1.47 15:21
15-02-2021 NSE 86,209 254.95 2.2 14:52
15-02-2021 NSE 56,602 255.00 1.44 14:53
15-02-2021 NSE 74,483 246.00 1.83 12:03
15-02-2021 NSE 73,281 246.65 1.81 09:37
15-02-2021 NSE 43,118 247.00 1.07 09:20
15-02-2021 NSE 40,773 247.60 1.01 11:49
15-02-2021 NSE 58,996 247.75 1.46 09:22
15-02-2021 NSE 46,074 247.85 1.14 12:52
15-02-2021 NSE 47,448 247.95 1.18 11:37
15-02-2021 NSE 99,230 248.25 2.46 09:24
15-02-2021 NSE 87,861 248.40 2.18 09:26
15-02-2021 NSE 64,268 248.60 1.6 09:36
15-02-2021 NSE 72,198 248.95 1.8 10:51
15-02-2021 NSE 53,493 249.20 1.33 12:34
15-02-2021 NSE 41,938 250.00 1.05 14:21
15-02-2021 NSE 40,075 250.30 1 12:37
15-02-2021 NSE 42,480 250.90 1.07 14:42
15-02-2021 NSE 52,831 252.10 1.33 14:44
15-02-2021 NSE 62,870 252.95 1.59 15:15
15-02-2021 NSE 102,169 253.10 2.59 14:49
15-02-2021 NSE 73,673 253.60 1.87 14:51
12-02-2021 NSE 42,092 240.40 1.01 10:00
12-02-2021 NSE 77,218 240.75 1.86 09:59
12-02-2021 NSE 136,170 240.80 3.28 14:30
12-02-2021 NSE 51,340 241.85 1.24 09:49
12-02-2021 NSE 57,634 241.95 1.39 13:56
12-02-2021 NSE 51,269 242.00 1.24 09:44
12-02-2021 NSE 48,736 242.35 1.18 09:34
12-02-2021 NSE 76,034 242.45 1.84 09:46
12-02-2021 NSE 127,529 242.70 3.1 14:51
12-02-2021 NSE 73,033 242.95 1.77 13:54
12-02-2021 NSE 80,312 244.25 1.96 10:42
12-02-2021 NSE 92,716 244.75 2.27 10:58
12-02-2021 NSE 87,244 245.15 2.14 11:00
12-02-2021 NSE 82,006 245.45 2.01 12:15
12-02-2021 NSE 54,509 246.00 1.34 11:30
12-02-2021 NSE 87,762 246.55 2.16 12:33
12-02-2021 NSE 53,839 246.95 1.33 11:47
12-02-2021 BSE 47,597 241.60 1.15 09:56
11-02-2021 NSE 50,301 242.60 1.22 10:32
11-02-2021 NSE 66,132 243.00 1.61 11:55
11-02-2021 NSE 77,786 243.75 1.9 11:22
11-02-2021 NSE 61,405 244.00 1.5 12:55
11-02-2021 NSE 43,526 244.00 1.06 13:19
11-02-2021 NSE 43,335 244.10 1.06 13:07
11-02-2021 NSE 41,686 244.20 1.02 11:47
11-02-2021 NSE 52,663 244.35 1.29 11:32
11-02-2021 NSE 50,766 244.45 1.24 09:27
10-02-2021 NSE 76,946 240.15 1.85 13:52
10-02-2021 NSE 86,556 240.70 2.08 13:51
10-02-2021 NSE 45,819 242.10 1.11 14:00
10-02-2021 NSE 50,674 242.20 1.23 14:03
10-02-2021 NSE 53,496 242.20 1.3 15:03
10-02-2021 NSE 108,052 242.25 2.62 14:01
10-02-2021 NSE 56,315 242.30 1.36 14:42
10-02-2021 NSE 92,100 242.90 2.24 13:28
10-02-2021 NSE 42,412 242.95 1.03 15:12
10-02-2021 NSE 61,326 244.00 1.5 13:05
10-02-2021 NSE 41,742 244.90 1.02 12:55
10-02-2021 NSE 50,270 244.95 1.23 12:12
10-02-2021 NSE 63,178 245.00 1.55 09:29
10-02-2021 NSE 50,794 245.50 1.25 12:00
10-02-2021 NSE 64,652 246.40 1.59 09:44
10-02-2021 NSE 44,845 247.95 1.11 09:50
10-02-2021 NSE 61,081 248.25 1.52 09:16
10-02-2021 BSE 54,915 240.80 1.32 13:51
09-02-2021 NSE 86,773 243.60 2.11 09:50
09-02-2021 NSE 41,057 244.20 1 09:40
09-02-2021 NSE 46,655 244.80 1.14 09:30
09-02-2021 NSE 107,625 246.10 2.65 15:09
09-02-2021 NSE 50,150 246.15 1.23 10:06
09-02-2021 NSE 81,315 246.35 2 15:00
09-02-2021 NSE 46,972 248.25 1.17 09:15
09-02-2021 NSE 43,762 248.25 1.09 10:27
09-02-2021 NSE 53,353 249.55 1.33 13:26
09-02-2021 NSE 65,303 249.55 1.63 14:23
09-02-2021 NSE 48,286 249.95 1.21 09:16
09-02-2021 NSE 45,648 250.00 1.14 09:16
09-02-2021 NSE 70,349 250.25 1.76 10:46
09-02-2021 NSE 54,079 250.30 1.35 11:48
08-02-2021 NSE 42,987 246.75 1.06 14:57
08-02-2021 NSE 49,029 247.35 1.21 14:32
08-02-2021 NSE 43,178 247.50 1.07 15:18
08-02-2021 NSE 83,806 247.65 2.08 14:29
08-02-2021 NSE 51,487 248.25 1.28 12:28
08-02-2021 NSE 43,979 248.50 1.09 14:24
08-02-2021 NSE 40,300 249.10 1 13:50
08-02-2021 NSE 70,261 249.90 1.76 12:17
08-02-2021 NSE 71,699 249.95 1.79 13:10
08-02-2021 NSE 94,610 251.85 2.38 11:04
08-02-2021 NSE 48,798 253.00 1.23 09:52
08-02-2021 NSE 40,983 253.65 1.04 09:51
08-02-2021 NSE 51,010 254.30 1.3 10:06
08-02-2021 NSE 41,966 254.80 1.07 09:27
08-02-2021 NSE 60,479 255.75 1.55 09:23
05-02-2021 NSE 46,135 266.55 1.23 09:25
05-02-2021 NSE 90,731 262.80 2.38 09:42
05-02-2021 NSE 51,528 264.55 1.36 09:39
05-02-2021 NSE 199,439 258.00 5.15 10:49
05-02-2021 NSE 40,505 264.10 1.07 10:03
05-02-2021 NSE 40,438 258.80 1.05 10:48
05-02-2021 NSE 50,411 264.00 1.33 09:40
05-02-2021 NSE 68,040 262.00 1.78 09:48
05-02-2021 NSE 55,268 256.85 1.42 11:55
05-02-2021 NSE 56,216 263.65 1.48 09:18
05-02-2021 NSE 121,578 262.65 3.19 09:45
05-02-2021 NSE 50,450 261.00 1.32 10:22
05-02-2021 NSE 61,111 257.00 1.57 10:51
05-02-2021 NSE 47,467 266.85 1.27 09:34
05-02-2021 NSE 55,559 265.85 1.48 09:37
05-02-2021 NSE 76,865 261.70 2.01 09:16
05-02-2021 NSE 59,416 259.75 1.54 10:30
05-02-2021 NSE 72,777 255.90 1.86 11:32
05-02-2021 NSE 41,368 260.90 1.08 09:51
05-02-2021 NSE 54,553 261.70 1.43 10:15
05-02-2021 NSE 57,996 268.20 1.56 09:31
05-02-2021 NSE 96,159 266.90 2.57 09:29
05-02-2021 NSE 42,455 265.00 1.13 09:20
05-02-2021 NSE 45,655 263.35 1.2 09:19
05-02-2021 NSE 43,038 264.95 1.14 10:05
05-02-2021 NSE 55,974 261.85 1.47 09:53
05-02-2021 NSE 55,961 249.70 1.4 13:17
05-02-2021 NSE 46,025 249.85 1.15 13:33
05-02-2021 NSE 64,179 249.90 1.6 12:56
05-02-2021 NSE 88,123 250.95 2.21 15:21
05-02-2021 NSE 47,809 251.15 1.2 13:47
05-02-2021 NSE 46,381 251.55 1.17 15:20
05-02-2021 NSE 89,753 251.85 2.26 13:49
05-02-2021 NSE 103,238 252.00 2.6 12:42
05-02-2021 NSE 46,055 252.00 1.16 15:19
05-02-2021 NSE 49,341 252.60 1.25 12:27
05-02-2021 NSE 49,523 254.10 1.26 12:26
05-02-2021 NSE 54,391 254.55 1.38 13:59
05-02-2021 NSE 117,270 254.70 2.99 10:58
05-02-2021 NSE 61,672 254.75 1.57 12:25
04-02-2021 NSE 41,638 252.80 1.05 09:16
04-02-2021 NSE 45,399 253.75 1.15 12:59
04-02-2021 NSE 79,889 254.55 2.03 12:56
04-02-2021 NSE 49,002 254.85 1.25 14:00
04-02-2021 NSE 135,507 257.95 3.5 11:18
04-02-2021 NSE 88,191 256.10 2.26 15:07
04-02-2021 NSE 54,989 257.00 1.41 10:18
04-02-2021 NSE 100,809 258.30 2.6 10:23
04-02-2021 NSE 44,601 257.50 1.15 15:28
04-02-2021 NSE 49,362 257.95 1.27 15:01
04-02-2021 NSE 81,144 255.05 2.07 09:23
04-02-2021 NSE 91,726 255.65 2.34 11:22
04-02-2021 NSE 50,326 258.90 1.3 10:36
04-02-2021 NSE 132,912 255.55 3.4 10:45
04-02-2021 NSE 57,492 256.30 1.47 09:40
04-02-2021 NSE 40,588 256.50 1.04 14:35
04-02-2021 NSE 52,980 256.80 1.36 14:52
04-02-2021 NSE 41,362 255.15 1.06 13:33
04-02-2021 NSE 45,933 255.85 1.18 11:29
03-02-2021 NSE 153,686 257.90 3.96 14:52
03-02-2021 NSE 60,267 258.55 1.56 13:10
03-02-2021 NSE 40,569 260.60 1.06 13:23
03-02-2021 NSE 101,826 257.85 2.63 10:54
03-02-2021 NSE 42,980 259.10 1.11 14:13
03-02-2021 NSE 125,514 257.60 3.23 13:07
03-02-2021 NSE 68,601 257.55 1.77 15:07
03-02-2021 NSE 54,533 259.85 1.42 14:50
03-02-2021 NSE 75,571 259.10 1.96 14:16
03-02-2021 NSE 63,292 258.30 1.63 10:57
03-02-2021 NSE 83,100 258.25 2.15 10:56
03-02-2021 NSE 39,651 261.05 1.04 13:33
03-02-2021 NSE 65,754 262.00 1.72 13:53
03-02-2021 NSE 59,509 260.20 1.55 13:18
03-02-2021 NSE 49,682 259.80 1.29 13:17
03-02-2021 NSE 54,220 258.90 1.4 14:17
03-02-2021 NSE 62,191 260.05 1.62 13:19
03-02-2021 NSE 64,557 261.85 1.69 13:52
03-02-2021 NSE 54,140 259.55 1.41 14:19
03-02-2021 NSE 65,295 256.10 1.67 12:30
03-02-2021 NSE 41,201 260.40 1.07 14:03
03-02-2021 NSE 43,595 256.00 1.12 15:19
03-02-2021 NSE 75,290 256.65 1.93 15:00
03-02-2021 NSE 72,177 257.25 1.86 10:50
03-02-2021 NSE 42,520 257.15 1.09 15:14
03-02-2021 NSE 53,807 257.05 1.38 13:06
03-02-2021 NSE 41,729 256.15 1.07 15:21
03-02-2021 NSE 65,683 257.05 1.69 15:01
03-02-2021 NSE 71,100 256.50 1.82 11:49
03-02-2021 NSE 43,862 255.95 1.12 10:48
03-02-2021 NSE 61,731 255.55 1.58 10:27
03-02-2021 NSE 44,182 256.60 1.13 12:55
03-02-2021 NSE 103,670 256.70 2.66 14:53
03-02-2021 NSE 102,023 256.10 2.61 10:28
03-02-2021 NSE 74,353 257.45 1.91 13:07
03-02-2021 NSE 45,081 256.90 1.16 11:37
03-02-2021 NSE 68,467 256.95 1.76 15:10
03-02-2021 NSE 39,904 255.30 1.02 12:45
03-02-2021 NSE 58,022 257.00 1.49 11:49
03-02-2021 NSE 42,019 256.70 1.08 11:01
03-02-2021 NSE 49,755 240.10 1.19 09:18
03-02-2021 NSE 63,117 243.45 1.54 09:27
03-02-2021 NSE 45,107 243.80 1.1 09:25
03-02-2021 NSE 45,351 244.25 1.11 09:23
03-02-2021 NSE 82,381 245.25 2.02 09:28
03-02-2021 NSE 78,428 246.30 1.93 09:32
03-02-2021 NSE 43,149 246.65 1.06 09:38
03-02-2021 NSE 43,090 247.10 1.06 09:34
03-02-2021 NSE 62,097 247.20 1.54 09:35
03-02-2021 NSE 91,914 248.05 2.28 09:33
03-02-2021 NSE 61,701 249.05 1.54 09:41
03-02-2021 NSE 52,820 250.00 1.32 09:42
03-02-2021 NSE 58,243 250.15 1.46 09:45
03-02-2021 NSE 48,784 250.65 1.22 09:50
03-02-2021 NSE 55,584 251.35 1.4 09:53
03-02-2021 NSE 118,068 252.00 2.98 09:43
03-02-2021 NSE 84,067 253.80 2.13 09:55
03-02-2021 NSE 44,810 253.90 1.14 10:22
03-02-2021 NSE 49,820 254.10 1.27 09:56
03-02-2021 NSE 86,572 254.10 2.2 10:18
03-02-2021 NSE 42,142 254.35 1.07 10:29
03-02-2021 NSE 43,339 254.80 1.1 10:00
03-02-2021 NSE 77,284 254.95 1.97 11:13
02-02-2021 NSE 59,032 238.25 1.41 12:56
02-02-2021 NSE 133,290 238.75 3.18 12:33
02-02-2021 NSE 51,161 238.85 1.22 12:44
02-02-2021 NSE 118,650 239.45 2.84 10:26
02-02-2021 NSE 150,587 239.55 3.61 12:31
02-02-2021 NSE 42,150 239.65 1.01 10:27
02-02-2021 NSE 100,542 239.70 2.41 12:35
02-02-2021 NSE 88,604 240.30 2.13 12:23
02-02-2021 NSE 57,862 240.40 1.39 12:27
02-02-2021 NSE 46,400 240.55 1.12 13:21
02-02-2021 NSE 77,656 240.75 1.87 10:25
02-02-2021 NSE 58,537 240.80 1.41 13:59
02-02-2021 NSE 79,138 240.90 1.91 14:57
02-02-2021 NSE 59,471 241.10 1.43 13:26
02-02-2021 NSE 48,790 241.55 1.18 15:08
02-02-2021 NSE 59,096 241.60 1.43 12:08
02-02-2021 NSE 58,301 242.00 1.41 09:25
02-02-2021 NSE 48,910 242.05 1.18 09:16
02-02-2021 NSE 94,031 242.05 2.28 13:29
02-02-2021 NSE 52,512 242.30 1.27 09:16
02-02-2021 NSE 89,770 242.35 2.18 10:22
02-02-2021 NSE 41,216 242.80 1 11:19
02-02-2021 NSE 52,918 243.00 1.29 10:17
02-02-2021 NSE 52,793 243.00 1.28 11:29
02-02-2021 NSE 58,053 243.10 1.41 12:11
02-02-2021 NSE 93,116 244.05 2.27 10:59
02-02-2021 NSE 60,776 244.15 1.48 12:14
02-02-2021 NSE 41,406 244.25 1.01 09:26
02-02-2021 NSE 45,769 245.25 1.12 11:17
02-02-2021 NSE 71,325 245.50 1.75 10:07
02-02-2021 NSE 194,418 245.50 4.77 10:10
02-02-2021 NSE 130,077 245.80 3.2 10:04
02-02-2021 NSE 47,949 245.85 1.18 10:01
02-02-2021 NSE 48,855 245.90 1.2 09:48
02-02-2021 NSE 72,931 246.40 1.8 09:57
02-02-2021 NSE 155,478 246.60 3.83 09:56
02-02-2021 NSE 70,620 247.15 1.75 09:52
02-02-2021 NSE 57,020 247.55 1.41 09:42
02-02-2021 NSE 48,006 248.00 1.19 09:53
02-02-2021 NSE 55,815 248.05 1.38 09:32
02-02-2021 NSE 86,721 248.15 2.15 09:54
02-02-2021 BSE 50,788 242.35 1.23 10:22
02-02-2021 BSE 49,071 243.90 1.2 10:16
02-02-2021 BSE 77,538 246.00 1.91 10:10
02-02-2021 BSE 49,862 248.40 1.24 09:54
01-02-2021 NSE 51,261 213.80 1.1 09:39
01-02-2021 NSE 57,533 215.10 1.24 10:51
01-02-2021 NSE 75,373 217.55 1.64 09:55
01-02-2021 NSE 63,120 218.05 1.38 12:52
01-02-2021 NSE 47,608 218.15 1.04 10:20
01-02-2021 NSE 66,847 218.25 1.46 11:53
01-02-2021 NSE 59,863 219.00 1.31 12:55
01-02-2021 NSE 101,776 220.20 2.24 12:58
01-02-2021 NSE 49,738 223.85 1.11 13:17
01-02-2021 NSE 54,884 224.80 1.23 13:24
01-02-2021 NSE 55,465 224.85 1.25 13:04
01-02-2021 NSE 45,436 224.95 1.02 13:08
01-02-2021 NSE 48,261 225.00 1.09 13:02
01-02-2021 NSE 57,739 225.50 1.3 12:59
01-02-2021 NSE 46,170 225.60 1.04 13:00
01-02-2021 NSE 53,729 226.20 1.22 14:13
01-02-2021 NSE 57,169 227.10 1.3 13:31
01-02-2021 NSE 53,136 228.05 1.21 14:04
01-02-2021 NSE 50,730 228.15 1.16 14:21
01-02-2021 NSE 87,207 228.20 1.99 14:17
01-02-2021 NSE 69,138 229.20 1.58 14:22
01-02-2021 NSE 84,567 229.95 1.94 14:28
01-02-2021 NSE 45,813 232.40 1.06 14:31
01-02-2021 NSE 122,942 233.10 2.87 14:46
01-02-2021 NSE 49,501 233.45 1.16 14:46
01-02-2021 NSE 85,459 234.85 2.01 14:47
01-02-2021 NSE 79,400 234.90 1.87 15:10
01-02-2021 NSE 68,293 234.95 1.6 15:09
01-02-2021 NSE 175,354 235.15 4.12 14:47
01-02-2021 NSE 50,184 235.15 1.18 14:51
01-02-2021 NSE 49,274 236.80 1.17 15:03
01-02-2021 NSE 70,329 236.95 1.67 15:15
01-02-2021 NSE 122,250 237.65 2.91 15:04
01-02-2021 NSE 42,399 238.80 1.01 15:02
29-01-2021 NSE 59,132 212.75 1.26 15:06
29-01-2021 NSE 57,743 214.05 1.24 15:05
29-01-2021 NSE 125,677 215.05 2.7 13:37
29-01-2021 NSE 133,996 215.35 2.89 13:18
29-01-2021 NSE 124,653 215.90 2.69 12:42
29-01-2021 NSE 69,519 215.95 1.5 13:17
29-01-2021 NSE 77,541 217.00 1.68 12:37
29-01-2021 NSE 54,258 217.15 1.18 12:14
29-01-2021 NSE 52,975 217.40 1.15 12:22
29-01-2021 NSE 79,606 217.60 1.73 12:28
29-01-2021 NSE 112,581 217.75 2.45 14:43
29-01-2021 NSE 55,499 217.90 1.21 12:08
29-01-2021 NSE 63,978 217.95 1.39 11:20
29-01-2021 NSE 80,764 218.00 1.76 10:44
29-01-2021 NSE 46,282 218.20 1.01 14:23
29-01-2021 NSE 65,922 218.45 1.44 10:41
29-01-2021 NSE 56,298 218.50 1.23 11:19
29-01-2021 NSE 68,104 218.70 1.49 14:31
29-01-2021 NSE 54,550 218.80 1.19 10:24
29-01-2021 NSE 61,334 218.80 1.34 10:32
29-01-2021 NSE 46,824 218.95 1.03 14:32
29-01-2021 NSE 63,933 219.60 1.4 14:37
29-01-2021 NSE 55,052 219.85 1.21 09:16
29-01-2021 NSE 62,239 219.95 1.37 10:15
29-01-2021 NSE 76,215 220.00 1.68 10:14
29-01-2021 NSE 92,995 220.50 2.05 10:51
29-01-2021 NSE 118,472 221.65 2.63 10:07
29-01-2021 NSE 119,374 223.55 2.67 09:56
29-01-2021 NSE 51,421 225.35 1.16 09:17
29-01-2021 NSE 59,270 225.60 1.34 09:19
29-01-2021 NSE 48,406 225.85 1.09 09:48
29-01-2021 NSE 77,355 226.70 1.75 09:35
29-01-2021 NSE 62,716 227.00 1.42 09:29
29-01-2021 NSE 63,502 227.20 1.44 09:43
29-01-2021 NSE 44,069 227.30 1 09:26
29-01-2021 NSE 84,001 227.95 1.91 09:23
29-01-2021 NSE 47,301 228.00 1.08 09:30
29-01-2021 NSE 45,275 228.05 1.03 09:20
29-01-2021 NSE 46,115 229.85 1.06 09:22
28-01-2021 NSE 178,392 209.75 3.74 13:18
28-01-2021 NSE 131,284 210.50 2.76 13:17
28-01-2021 NSE 49,794 211.65 1.05 12:52
28-01-2021 NSE 48,833 211.70 1.03 14:43
28-01-2021 NSE 56,752 212.95 1.21 12:35
28-01-2021 NSE 67,660 213.10 1.44 14:19
28-01-2021 NSE 76,456 213.15 1.63 15:00
28-01-2021 NSE 77,134 213.25 1.64 14:05
28-01-2021 NSE 59,887 213.50 1.28 10:44
28-01-2021 NSE 47,042 213.55 1 09:15
28-01-2021 NSE 65,350 213.60 1.4 14:21
28-01-2021 NSE 61,808 213.65 1.32 10:43
28-01-2021 NSE 90,126 213.75 1.93 14:18
28-01-2021 NSE 108,815 213.80 2.33 12:28
28-01-2021 NSE 55,492 215.25 1.19 10:40
28-01-2021 NSE 65,874 215.45 1.42 12:17
28-01-2021 NSE 61,607 217.05 1.34 09:38
28-01-2021 NSE 54,553 217.70 1.19 11:19
28-01-2021 NSE 105,309 217.85 2.29 11:31
28-01-2021 NSE 95,501 220.20 2.1 11:22
27-01-2021 NSE 51,641 218.15 1.13 15:20
27-01-2021 NSE 62,052 219.45 1.36 14:35
27-01-2021 NSE 86,591 220.35 1.91 14:29
27-01-2021 NSE 45,940 220.40 1.01 09:15
27-01-2021 NSE 47,403 221.80 1.05 13:57
27-01-2021 NSE 45,536 223.85 1.02 13:15
27-01-2021 NSE 47,064 225.20 1.06 11:55
27-01-2021 NSE 70,712 225.35 1.59 11:25
27-01-2021 NSE 52,498 225.95 1.19 12:23
25-01-2021 NSE 123,909 219.85 2.72 14:27
25-01-2021 NSE 84,943 219.90 1.87 09:46
25-01-2021 NSE 100,619 222.05 2.23 14:23
25-01-2021 NSE 99,456 222.05 2.21 14:33
25-01-2021 NSE 54,582 223.70 1.22 14:09
25-01-2021 NSE 52,669 224.95 1.18 10:11
25-01-2021 NSE 54,190 225.95 1.22 14:04
25-01-2021 NSE 49,471 226.45 1.12 13:51
25-01-2021 NSE 44,291 227.00 1.01 10:10
25-01-2021 NSE 46,589 227.75 1.06 13:25
25-01-2021 NSE 54,221 228.60 1.24 09:40
25-01-2021 NSE 63,950 228.80 1.46 10:08
25-01-2021 NSE 64,963 229.25 1.49 13:09
25-01-2021 NSE 61,815 230.15 1.42 13:04
25-01-2021 NSE 62,678 233.80 1.47 09:28
22-01-2021 NSE 97,262 230.90 2.25 13:04
22-01-2021 NSE 54,124 231.20 1.25 13:01
22-01-2021 NSE 50,729 231.55 1.17 15:14
22-01-2021 NSE 82,830 231.75 1.92 13:00
22-01-2021 NSE 113,386 231.90 2.63 15:10
22-01-2021 NSE 49,903 232.00 1.16 15:17
22-01-2021 NSE 73,109 232.20 1.7 15:15
22-01-2021 NSE 66,400 232.35 1.54 15:19
22-01-2021 NSE 67,218 232.80 1.56 12:58
22-01-2021 NSE 63,019 233.35 1.47 12:56
22-01-2021 NSE 59,538 233.35 1.39 14:05
22-01-2021 NSE 63,426 235.05 1.49 12:52
22-01-2021 NSE 54,547 235.10 1.28 12:51
22-01-2021 NSE 47,723 235.55 1.12 14:26
22-01-2021 NSE 48,434 236.00 1.14 12:45
22-01-2021 NSE 103,686 237.05 2.46 11:19
22-01-2021 NSE 92,478 237.80 2.2 11:07
22-01-2021 NSE 47,602 238.25 1.13 11:18
22-01-2021 NSE 46,222 238.50 1.1 12:02
22-01-2021 NSE 318,967 239.90 7.65 11:00
22-01-2021 NSE 52,730 241.65 1.27 10:50
22-01-2021 NSE 42,456 242.50 1.03 10:21
22-01-2021 NSE 42,784 243.65 1.04 10:19
22-01-2021 NSE 52,460 244.00 1.28 10:09
22-01-2021 NSE 47,540 244.45 1.16 10:08
22-01-2021 NSE 50,010 244.70 1.22 09:29
22-01-2021 NSE 43,854 244.90 1.07 10:01
22-01-2021 NSE 53,852 245.40 1.32 09:39
22-01-2021 NSE 40,764 246.40 1 09:26
22-01-2021 NSE 60,937 249.00 1.52 09:23
22-01-2021 NSE 74,581 229.95 1.71 13:02
21-01-2021 NSE 41,762 256.65 1.07 09:15
21-01-2021 NSE 59,434 264.40 1.57 10:19
21-01-2021 NSE 65,029 258.75 1.68 13:57
21-01-2021 NSE 44,420 258.85 1.15 14:28
21-01-2021 NSE 55,500 256.35 1.42 09:20
21-01-2021 NSE 48,489 260.70 1.26 10:04
21-01-2021 NSE 69,452 260.65 1.81 13:49
21-01-2021 NSE 39,387 260.95 1.03 13:37
21-01-2021 NSE 38,760 260.50 1.01 09:36
21-01-2021 NSE 86,223 261.25 2.25 09:40
21-01-2021 NSE 86,094 265.30 2.28 10:15
21-01-2021 NSE 49,278 265.20 1.31 10:29
21-01-2021 NSE 71,990 260.00 1.87 09:34
21-01-2021 NSE 60,413 265.15 1.6 10:07
21-01-2021 NSE 182,859 259.20 4.74 13:50
21-01-2021 NSE 102,068 265.05 2.71 12:17
21-01-2021 NSE 76,203 262.00 2 10:05
21-01-2021 NSE 63,359 256.80 1.63 14:37
21-01-2021 NSE 46,447 258.20 1.2 09:27
21-01-2021 NSE 40,292 263.45 1.06 11:40
21-01-2021 NSE 78,151 257.90 2.02 14:06
21-01-2021 NSE 52,995 263.00 1.39 10:06
21-01-2021 NSE 56,944 263.70 1.5 10:45
21-01-2021 NSE 50,838 265.40 1.35 10:16
21-01-2021 NSE 91,666 262.95 2.41 13:23
21-01-2021 NSE 40,883 262.90 1.07 11:45
21-01-2021 NSE 43,765 249.75 1.09 15:07
21-01-2021 NSE 47,971 251.00 1.2 15:22
21-01-2021 NSE 41,117 251.80 1.04 15:20
21-01-2021 NSE 41,608 251.90 1.05 14:50
21-01-2021 NSE 57,422 253.70 1.46 14:45
21-01-2021 NSE 51,568 254.75 1.31 14:43
20-01-2021 NSE 67,219 252.30 1.7 12:29
20-01-2021 NSE 55,782 253.40 1.41 12:04
20-01-2021 NSE 57,551 254.05 1.46 14:09
20-01-2021 NSE 53,643 254.75 1.37 14:34
20-01-2021 NSE 73,707 254.90 1.88 09:41
20-01-2021 NSE 52,679 257.45 1.36 09:30
20-01-2021 NSE 53,202 255.00 1.36 10:53
19-01-2021 NSE 91,759 255.00 2.34 15:06
19-01-2021 NSE 40,487 248.80 1.01 10:52
18-01-2021 NSE 41,880 243.50 1.02 10:30
18-01-2021 NSE 41,222 243.70 1 12:39
18-01-2021 NSE 70,589 244.50 1.73 13:31
18-01-2021 NSE 63,015 245.00 1.54 09:59
18-01-2021 NSE 44,120 246.55 1.09 11:17
18-01-2021 NSE 102,705 247.50 2.54 09:30
18-01-2021 NSE 44,068 247.55 1.09 13:47
18-01-2021 NSE 45,174 247.95 1.12 13:51
18-01-2021 NSE 40,323 248.20 1 09:29
18-01-2021 NSE 71,940 249.90 1.8 09:28
15-01-2021 NSE 47,899 253.10 1.21 15:28
15-01-2021 NSE 78,679 253.65 2 09:23
15-01-2021 NSE 163,758 253.95 4.16 15:10
15-01-2021 NSE 43,782 254.05 1.11 09:16
15-01-2021 NSE 44,216 254.05 1.12 14:09
15-01-2021 NSE 160,290 254.50 4.08 15:05
15-01-2021 NSE 57,464 254.65 1.46 11:25
15-01-2021 NSE 39,303 257.75 1.01 10:18
15-01-2021 NSE 68,846 257.55 1.77 11:17
15-01-2021 NSE 49,083 256.90 1.26 10:29
15-01-2021 NSE 58,920 255.05 1.5 14:01
15-01-2021 NSE 38,844 258.05 1 11:45
15-01-2021 NSE 59,026 259.00 1.53 11:03
15-01-2021 NSE 126,524 259.00 3.28 10:08
15-01-2021 NSE 40,535 257.10 1.04 10:05
15-01-2021 NSE 47,483 258.90 1.23 10:08
15-01-2021 NSE 53,663 258.90 1.39 12:43
15-01-2021 NSE 43,360 258.30 1.12 11:49
15-01-2021 NSE 60,468 258.55 1.56 12:24
14-01-2021 NSE 44,137 257.05 1.13 09:59
14-01-2021 NSE 52,019 255.40 1.33 14:31
14-01-2021 NSE 46,793 257.75 1.21 09:28
14-01-2021 NSE 54,124 257.80 1.4 10:35
14-01-2021 NSE 38,848 257.80 1 10:34
14-01-2021 NSE 40,081 255.15 1.02 11:00
14-01-2021 NSE 47,755 255.25 1.22 10:52
14-01-2021 NSE 40,662 256.20 1.04 11:07
14-01-2021 NSE 181,458 257.45 4.67 10:30
14-01-2021 NSE 53,048 255.95 1.36 10:39
14-01-2021 NSE 47,674 256.10 1.22 09:34
14-01-2021 NSE 48,318 256.00 1.24 10:51
14-01-2021 NSE 65,685 258.30 1.7 10:31
14-01-2021 NSE 143,995 258.00 3.72 10:32
14-01-2021 NSE 58,078 257.30 1.49 12:17
14-01-2021 BSE 41,763 257.10 1.07 10:30
14-01-2021 BSE 44,039 257.50 1.13 10:32
14-01-2021 BSE 43,044 257.80 1.11 10:35
14-01-2021 NSE 43,518 254.10 1.11 14:44
14-01-2021 NSE 66,720 254.35 1.7 09:40
14-01-2021 NSE 44,522 254.70 1.13 15:05
14-01-2021 NSE 44,394 254.95 1.13 11:35
13-01-2021 NSE 51,001 247.60 1.26 14:05
13-01-2021 NSE 40,973 248.10 1.02 14:04
13-01-2021 NSE 56,133 249.00 1.4 14:01
13-01-2021 NSE 87,055 250.00 2.18 13:49
13-01-2021 NSE 64,371 253.10 1.63 14:27
13-01-2021 NSE 48,250 253.45 1.22 14:43
13-01-2021 NSE 54,823 254.05 1.39 14:34
13-01-2021 NSE 139,881 254.20 3.56 13:34
13-01-2021 NSE 42,119 254.45 1.07 15:13
13-01-2021 NSE 51,525 258.75 1.33 10:37
13-01-2021 NSE 55,549 258.45 1.44 11:38
13-01-2021 NSE 44,943 260.75 1.17 09:36
13-01-2021 NSE 103,711 255.00 2.64 14:52
13-01-2021 NSE 40,880 256.85 1.05 12:04
13-01-2021 NSE 69,668 263.00 1.83 09:42
13-01-2021 NSE 58,143 256.30 1.49 13:23
13-01-2021 NSE 43,663 257.15 1.12 11:47
13-01-2021 NSE 40,489 257.00 1.04 13:14
13-01-2021 NSE 47,420 257.95 1.22 11:34
13-01-2021 NSE 38,403 261.70 1.01 09:40
13-01-2021 NSE 48,448 259.30 1.26 12:24
13-01-2021 NSE 58,859 258.20 1.52 09:17
13-01-2021 NSE 50,504 260.00 1.31 09:30
13-01-2021 NSE 65,191 260.05 1.7 09:22
13-01-2021 NSE 48,485 255.35 1.24 15:11
13-01-2021 NSE 47,667 260.30 1.24 09:21
12-01-2021 NSE 41,983 259.90 1.09 12:36
12-01-2021 NSE 40,593 261.45 1.06 12:48
12-01-2021 NSE 48,927 260.55 1.27 12:54
12-01-2021 NSE 66,539 255.00 1.7 10:14
12-01-2021 NSE 61,634 259.00 1.6 13:19
12-01-2021 NSE 44,038 255.40 1.12 09:30
12-01-2021 NSE 40,721 258.20 1.05 12:11
12-01-2021 NSE 44,947 259.85 1.17 12:56
12-01-2021 NSE 58,106 258.20 1.5 12:02
12-01-2021 NSE 72,996 257.70 1.88 12:01
12-01-2021 NSE 41,576 256.95 1.07 13:51
12-01-2021 NSE 103,136 256.70 2.65 11:19
12-01-2021 NSE 52,585 258.20 1.36 14:53
12-01-2021 NSE 51,149 257.45 1.32 14:21
12-01-2021 NSE 46,482 250.65 1.17 09:15
12-01-2021 NSE 114,431 252.45 2.89 09:18
12-01-2021 NSE 58,841 253.60 1.49 09:20
12-01-2021 NSE 78,924 253.65 2 10:20
11-01-2021 NSE 43,778 255.30 1.12 15:20
11-01-2021 NSE 49,083 257.00 1.26 13:04
11-01-2021 NSE 40,153 259.25 1.04 10:12
11-01-2021 NSE 42,860 265.00 1.14 09:41
11-01-2021 NSE 51,318 263.50 1.35 09:46
11-01-2021 NSE 64,317 257.00 1.65 14:42
11-01-2021 NSE 40,817 257.80 1.05 10:17
11-01-2021 NSE 181,574 255.05 4.63 10:24
11-01-2021 NSE 40,337 258.65 1.04 10:13
11-01-2021 NSE 48,597 265.20 1.29 09:25
11-01-2021 NSE 49,308 256.00 1.26 15:08
11-01-2021 NSE 44,416 259.00 1.15 12:09
11-01-2021 NSE 57,766 255.10 1.47 15:21
08-01-2021 NSE 53,634 266.15 1.43 10:49
08-01-2021 NSE 50,461 264.60 1.34 15:21
08-01-2021 NSE 56,734 265.80 1.51 14:38
08-01-2021 NSE 187,380 267.50 5.01 10:19
08-01-2021 NSE 64,576 267.80 1.73 10:20
08-01-2021 NSE 69,853 267.20 1.87 11:14
08-01-2021 NSE 38,580 266.15 1.03 10:22
08-01-2021 NSE 41,550 264.50 1.1 09:39
08-01-2021 NSE 51,144 267.90 1.37 14:15
08-01-2021 NSE 92,100 266.05 2.45 14:27
08-01-2021 NSE 39,318 268.20 1.05 11:28
08-01-2021 NSE 78,399 264.80 2.08 10:26
08-01-2021 NSE 57,748 264.95 1.53 09:32
08-01-2021 NSE 78,012 265.65 2.07 09:28
08-01-2021 NSE 45,472 266.60 1.21 10:52
08-01-2021 NSE 77,080 266.70 2.06 09:20
08-01-2021 NSE 51,607 265.10 1.37 15:12
08-01-2021 NSE 45,679 265.00 1.21 15:10
08-01-2021 NSE 39,681 265.00 1.05 09:38
08-01-2021 NSE 80,335 265.80 2.14 09:22
08-01-2021 NSE 88,214 264.95 2.34 14:59
08-01-2021 NSE 55,350 267.05 1.48 14:19
08-01-2021 NSE 37,166 271.00 1.01 13:34
08-01-2021 NSE 41,028 267.10 1.1 09:18
08-01-2021 NSE 67,364 266.30 1.79 14:26
08-01-2021 NSE 45,250 265.50 1.2 15:20
08-01-2021 NSE 61,901 268.45 1.66 14:10
08-01-2021 NSE 97,017 273.25 2.65 10:57
08-01-2021 NSE 39,169 270.10 1.06 14:08
08-01-2021 NSE 62,913 270.20 1.7 09:55
08-01-2021 NSE 111,532 270.30 3.01 13:11
08-01-2021 NSE 54,192 270.50 1.47 09:28
08-01-2021 NSE 38,603 270.80 1.05 09:27
08-01-2021 NSE 37,294 270.95 1.01 14:28
08-01-2021 NSE 82,906 271.00 2.25 09:25
08-01-2021 NSE 41,029 271.10 1.11 09:36
08-01-2021 NSE 49,765 271.50 1.35 12:03
08-01-2021 NSE 89,292 272.30 2.43 09:21
08-01-2021 NSE 48,249 272.00 1.31 12:02
08-01-2021 NSE 62,167 272.00 1.69 14:36
08-01-2021 NSE 43,960 272.20 1.2 10:12
08-01-2021 NSE 50,095 272.45 1.36 10:14
08-01-2021 NSE 73,850 273.00 2.02 10:15
08-01-2021 NSE 69,492 273.00 1.9 11:23
08-01-2021 NSE 76,266 269.80 2.06 15:01
08-01-2021 NSE 52,178 270.65 1.41 09:37
08-01-2021 NSE 63,665 268.90 1.71 12:05
08-01-2021 NSE 130,907 263.55 3.45 10:28
08-01-2021 NSE 54,959 269.25 1.48 09:16
08-01-2021 NSE 82,183 265.00 2.18 10:24
08-01-2021 NSE 41,911 268.55 1.13 15:02
08-01-2021 NSE 40,669 269.35 1.1 12:34
08-01-2021 NSE 63,651 269.65 1.72 14:14
08-01-2021 NSE 60,850 264.05 1.61 09:53
08-01-2021 NSE 54,791 268.50 1.47 15:19
08-01-2021 NSE 108,736 268.80 2.92 12:31
06-01-2021 NSE 89,772 266.20 2.39 13:12
06-01-2021 NSE 91,151 268.15 2.44 11:13
06-01-2021 NSE 138,379 266.15 3.68 11:32
06-01-2021 NSE 45,838 255.00 1.17 09:21
06-01-2021 NSE 50,977 268.60 1.37 11:07
06-01-2021 NSE 46,037 266.95 1.23 11:05
06-01-2021 NSE 50,558 269.85 1.36 11:09
06-01-2021 NSE 44,737 269.90 1.21 11:09
06-01-2021 NSE 65,954 269.50 1.78 11:11
06-01-2021 NSE 72,200 255.05 1.84 09:32
06-01-2021 NSE 64,106 266.80 1.71 11:15
06-01-2021 NSE 50,142 269.35 1.35 11:08
06-01-2021 NSE 75,580 267.05 2.02 11:06
06-01-2021 NSE 94,231 267.20 2.52 11:14
06-01-2021 NSE 52,986 269.00 1.43 11:10
06-01-2021 NSE 43,354 266.05 1.15 13:04
06-01-2021 NSE 106,282 266.05 2.83 11:19
06-01-2021 NSE 67,134 260.45 1.75 13:43
06-01-2021 NSE 68,312 262.15 1.79 14:21
06-01-2021 NSE 60,736 262.20 1.59 10:41
06-01-2021 NSE 55,174 262.45 1.45 10:42
06-01-2021 NSE 57,720 262.65 1.52 10:59
06-01-2021 NSE 126,047 262.65 3.31 13:39
06-01-2021 NSE 194,286 262.85 5.11 12:07
06-01-2021 NSE 45,176 262.85 1.19 15:29
06-01-2021 NSE 104,492 257.85 2.69 10:35
06-01-2021 NSE 47,875 263.05 1.26 10:48
06-01-2021 NSE 86,478 263.20 2.28 10:46
06-01-2021 NSE 76,314 257.50 1.97 09:59
06-01-2021 NSE 54,366 263.35 1.43 15:20
06-01-2021 NSE 70,079 262.00 1.84 14:41
06-01-2021 NSE 45,372 258.60 1.17 10:11
06-01-2021 NSE 65,460 261.00 1.71 10:39
06-01-2021 NSE 81,171 257.05 2.09 09:57
06-01-2021 NSE 57,372 260.35 1.49 10:38
06-01-2021 NSE 38,313 261.25 1 14:20
06-01-2021 NSE 38,787 260.15 1.01 14:07
06-01-2021 NSE 66,374 260.10 1.73 13:50
06-01-2021 NSE 67,498 261.65 1.77 14:01
06-01-2021 NSE 56,704 259.05 1.47 10:37
06-01-2021 NSE 94,060 261.75 2.46 13:45
06-01-2021 NSE 43,073 261.75 1.13 14:28
06-01-2021 NSE 61,837 258.75 1.6 14:10
06-01-2021 NSE 58,473 262.00 1.53 10:40
06-01-2021 NSE 40,728 263.50 1.07 15:18
06-01-2021 NSE 49,033 263.90 1.29 12:03
06-01-2021 NSE 118,553 266.00 3.15 15:06
06-01-2021 NSE 63,511 263.00 1.67 10:54
06-01-2021 NSE 47,371 265.05 1.26 11:57
06-01-2021 NSE 91,518 256.10 2.34 09:48
06-01-2021 NSE 37,886 265.05 1 12:19
06-01-2021 NSE 48,443 265.05 1.28 14:53
06-01-2021 NSE 38,014 265.05 1.01 14:59
06-01-2021 NSE 192,873 265.10 5.11 11:04
06-01-2021 NSE 67,703 266.00 1.8 12:48
06-01-2021 NSE 107,205 265.75 2.85 12:21
06-01-2021 NSE 46,091 266.00 1.23 12:28
06-01-2021 NSE 37,886 266.00 1.01 12:50
06-01-2021 NSE 45,790 256.20 1.17 09:20
06-01-2021 NSE 70,351 264.95 1.86 14:43
06-01-2021 NSE 53,524 256.90 1.38 10:28
06-01-2021 NSE 116,410 264.10 3.07 13:36
06-01-2021 NSE 70,715 264.25 1.87 14:42
06-01-2021 NSE 156,870 264.45 4.15 11:41
06-01-2021 NSE 54,182 264.50 1.43 15:13
06-01-2021 NSE 57,801 264.05 1.53 11:02
06-01-2021 NSE 41,354 264.75 1.09 14:46
06-01-2021 NSE 39,702 264.80 1.05 13:15
06-01-2021 NSE 81,104 256.35 2.08 10:29
06-01-2021 NSE 39,048 264.00 1.03 12:04
06-01-2021 NSE 84,730 264.05 2.24 11:47
06-01-2021 NSE 43,530 252.95 1.1 09:38
06-01-2021 NSE 89,145 253.00 2.26 09:34
06-01-2021 NSE 89,201 253.15 2.26 09:30
06-01-2021 NSE 41,682 253.80 1.06 09:22
06-01-2021 NSE 55,386 254.05 1.41 09:16
06-01-2021 NSE 40,984 254.65 1.04 09:15
06-01-2021 NSE 82,062 254.95 2.09 09:19
05-01-2021 NSE 47,968 237.70 1.14 09:15
05-01-2021 NSE 42,756 238.20 1.02 09:16
05-01-2021 NSE 43,189 238.45 1.03 09:16
05-01-2021 NSE 77,349 240.10 1.86 10:28
05-01-2021 NSE 64,771 240.15 1.56 10:20
05-01-2021 NSE 55,607 240.25 1.34 09:17
05-01-2021 NSE 70,405 240.30 1.69 10:19
05-01-2021 NSE 48,429 240.55 1.16 10:23
05-01-2021 NSE 129,083 240.95 3.11 10:16
05-01-2021 NSE 75,770 241.00 1.83 10:24
05-01-2021 NSE 42,193 241.50 1.02 10:11
05-01-2021 NSE 49,846 241.75 1.21 09:18
05-01-2021 NSE 49,561 242.00 1.2 10:54
05-01-2021 NSE 152,617 242.05 3.69 10:10
05-01-2021 NSE 41,900 242.10 1.01 09:18
05-01-2021 NSE 57,207 242.30 1.39 10:13
05-01-2021 NSE 59,986 242.60 1.46 11:16
05-01-2021 NSE 57,984 242.65 1.41 09:18
05-01-2021 NSE 97,518 242.75 2.37 10:03
05-01-2021 NSE 45,045 243.05 1.09 09:19
05-01-2021 NSE 64,101 243.05 1.56 09:29
05-01-2021 NSE 50,702 243.05 1.23 11:07
05-01-2021 NSE 45,447 243.15 1.11 09:19
05-01-2021 NSE 45,272 243.15 1.1 10:07
05-01-2021 NSE 182,878 243.55 4.45 11:14
05-01-2021 NSE 58,799 243.90 1.43 11:39
05-01-2021 NSE 58,840 243.90 1.44 11:52
05-01-2021 NSE 76,529 243.95 1.87 11:22
05-01-2021 NSE 168,369 244.10 4.11 09:40
05-01-2021 NSE 44,825 244.20 1.09 13:21
05-01-2021 NSE 42,397 244.30 1.04 11:27
05-01-2021 NSE 89,918 244.65 2.2 11:30
05-01-2021 NSE 43,283 244.70 1.06 09:48
05-01-2021 NSE 91,665 244.70 2.24 12:01
05-01-2021 NSE 66,298 245.00 1.62 09:50
05-01-2021 NSE 42,207 245.00 1.03 09:57
05-01-2021 NSE 187,284 245.00 4.59 11:30
05-01-2021 NSE 67,210 245.00 1.65 13:15
05-01-2021 NSE 234,913 245.20 5.76 09:49
05-01-2021 NSE 79,944 245.25 1.96 12:11
05-01-2021 NSE 59,433 245.25 1.46 13:12
05-01-2021 NSE 123,095 245.80 3.03 12:14
05-01-2021 NSE 92,743 246.00 2.28 12:15
05-01-2021 NSE 47,318 246.00 1.16 12:27
05-01-2021 NSE 80,824 246.35 1.99 12:16
05-01-2021 NSE 126,492 246.50 3.12 12:19
05-01-2021 NSE 67,427 247.00 1.67 12:25
05-01-2021 NSE 123,962 247.30 3.07 12:25
05-01-2021 NSE 131,780 247.40 3.26 13:50
05-01-2021 NSE 74,223 247.55 1.84 13:58
05-01-2021 NSE 65,295 248.55 1.62 13:59
05-01-2021 NSE 43,802 249.00 1.09 14:03
05-01-2021 NSE 86,461 249.10 2.15 14:00
05-01-2021 NSE 73,043 249.55 1.82 14:08
05-01-2021 NSE 110,724 249.85 2.77 14:43
05-01-2021 NSE 212,043 249.95 5.3 14:14
05-01-2021 NSE 67,014 250.00 1.68 14:15
05-01-2021 NSE 42,583 250.00 1.06 14:55
05-01-2021 NSE 67,305 250.35 1.68 14:40
05-01-2021 NSE 113,628 250.70 2.85 14:16
05-01-2021 NSE 49,669 250.75 1.25 15:09
05-01-2021 NSE 51,089 250.80 1.28 15:19
05-01-2021 NSE 55,539 251.00 1.39 14:22
05-01-2021 NSE 40,317 251.55 1.01 15:21
05-01-2021 BSE 103,299 242.00 2.5 10:54
04-01-2021 NSE 68,330 231.90 1.58 09:23
04-01-2021 NSE 52,197 232.00 1.21 12:00
04-01-2021 NSE 100,256 232.05 2.33 12:00
04-01-2021 NSE 138,917 232.30 3.23 11:51
04-01-2021 NSE 44,190 232.80 1.03 11:05
04-01-2021 NSE 43,522 233.05 1.01 09:16
04-01-2021 NSE 47,180 233.25 1.1 11:23
04-01-2021 NSE 54,460 233.80 1.27 12:49
04-01-2021 NSE 50,650 234.10 1.19 11:17
04-01-2021 NSE 47,635 234.15 1.12 09:15
04-01-2021 NSE 68,684 234.35 1.61 09:43
04-01-2021 NSE 45,756 234.60 1.07 09:45
04-01-2021 NSE 73,852 234.80 1.73 10:57
04-01-2021 NSE 102,017 235.05 2.4 09:47
04-01-2021 NSE 81,328 235.20 1.91 14:30
04-01-2021 NSE 61,691 235.95 1.46 14:33
04-01-2021 NSE 57,797 236.10 1.36 10:15
04-01-2021 NSE 50,923 236.40 1.2 10:48
04-01-2021 NSE 51,075 236.45 1.21 14:38
04-01-2021 NSE 128,447 237.00 3.04 14:39
04-01-2021 NSE 46,386 237.50 1.1 10:34
04-01-2021 NSE 44,465 237.90 1.06 10:35
04-01-2021 NSE 98,406 238.20 2.34 14:40
04-01-2021 NSE 126,489 238.75 3.02 14:45
04-01-2021 NSE 121,397 239.20 2.9 14:41
04-01-2021 NSE 49,628 239.20 1.19 14:57
04-01-2021 NSE 79,100 240.10 1.9 15:10
04-01-2021 NSE 51,776 240.30 1.24 14:42
04-01-2021 NSE 86,136 240.50 2.07 14:44
01-01-2021 NSE 67,980 231.30 1.57 14:51
01-01-2021 NSE 49,717 232.05 1.15 09:35
01-01-2021 NSE 52,310 232.75 1.22 09:28
31-12-2020 NSE 46,131 230.10 1.06 10:59
31-12-2020 NSE 52,350 232.00 1.21 15:04
31-12-2020 NSE 49,252 232.10 1.14 13:04
31-12-2020 NSE 225,347 232.15 5.23 13:40
31-12-2020 NSE 53,793 229.85 1.24 12:07
30-12-2020 NSE 47,503 228.50 1.09 09:18
30-12-2020 NSE 87,810 228.85 2.01 10:26
30-12-2020 NSE 70,744 228.85 1.62 12:42
30-12-2020 NSE 45,219 229.15 1.04 12:41
30-12-2020 NSE 64,569 229.45 1.48 09:20
30-12-2020 NSE 46,341 230.00 1.07 10:40
30-12-2020 NSE 49,146 230.10 1.13 09:39
30-12-2020 NSE 55,144 231.10 1.27 10:00
30-12-2020 NSE 50,248 231.20 1.16 09:17
30-12-2020 NSE 44,035 232.00 1.02 15:00
30-12-2020 NSE 97,873 232.10 2.27 14:09
30-12-2020 NSE 53,508 232.20 1.24 10:58
30-12-2020 NSE 49,443 232.65 1.15 15:09
30-12-2020 NSE 65,075 233.50 1.52 09:15
29-12-2020 NSE 106,353 231.60 2.46 10:42
29-12-2020 NSE 44,996 231.90 1.04 11:26
29-12-2020 NSE 75,783 231.95 1.76 11:15
29-12-2020 NSE 46,645 232.55 1.08 11:39
29-12-2020 NSE 51,982 232.60 1.21 11:45
29-12-2020 NSE 106,183 233.00 2.47 10:37
29-12-2020 NSE 43,349 233.50 1.01 10:36
29-12-2020 NSE 64,204 234.00 1.5 12:10
29-12-2020 NSE 120,340 234.05 2.82 10:32
29-12-2020 NSE 48,656 234.55 1.14 10:31
29-12-2020 NSE 62,699 234.80 1.47 10:17
29-12-2020 NSE 78,065 235.10 1.84 09:22
29-12-2020 NSE 66,125 235.75 1.56 09:24
29-12-2020 NSE 60,711 235.95 1.43 09:41
29-12-2020 NSE 44,046 236.00 1.04 10:10
29-12-2020 NSE 54,243 236.95 1.29 10:02
29-12-2020 NSE 44,631 237.00 1.06 09:45
29-12-2020 NSE 97,811 229.95 2.25 10:46
29-12-2020 NSE 57,611 229.95 1.32 11:09
29-12-2020 NSE 45,385 230.00 1.04 10:47
28-12-2020 NSE 66,212 222.65 1.47 09:17
28-12-2020 NSE 78,404 223.40 1.75 10:23
28-12-2020 NSE 77,956 223.70 1.74 09:37
28-12-2020 NSE 66,870 223.85 1.5 09:34
28-12-2020 NSE 54,799 224.35 1.23 10:28
28-12-2020 NSE 62,925 224.35 1.41 10:29
28-12-2020 NSE 44,661 224.50 1 10:06
28-12-2020 NSE 45,782 225.00 1.03 13:52
28-12-2020 NSE 95,639 225.10 2.15 13:53
28-12-2020 NSE 45,470 225.50 1.03 13:55
28-12-2020 NSE 85,635 226.15 1.94 13:57
28-12-2020 NSE 89,277 226.60 2.02 14:11
28-12-2020 NSE 99,903 227.20 2.27 14:15
28-12-2020 NSE 72,433 228.15 1.65 14:23
28-12-2020 NSE 124,326 229.00 2.85 14:36
28-12-2020 NSE 53,035 229.85 1.22 14:45
24-12-2020 NSE 51,131 219.30 1.12 11:17
24-12-2020 NSE 131,503 219.85 2.89 11:02
24-12-2020 NSE 72,307 219.90 1.59 12:55
24-12-2020 NSE 49,719 220.20 1.09 11:13
24-12-2020 NSE 97,031 220.80 2.14 10:57
24-12-2020 NSE 64,544 220.80 1.43 15:21
24-12-2020 NSE 59,795 221.65 1.33 11:41
24-12-2020 NSE 94,034 221.75 2.09 11:51
24-12-2020 NSE 77,038 222.00 1.71 11:42
24-12-2020 NSE 58,472 222.05 1.3 13:46
24-12-2020 NSE 64,836 222.55 1.44 09:19
24-12-2020 NSE 45,240 222.90 1.01 10:49
24-12-2020 NSE 54,828 224.00 1.23 10:21
24-12-2020 NSE 64,035 224.45 1.44 09:48
24-12-2020 NSE 48,091 224.80 1.08 09:22
24-12-2020 NSE 56,391 225.00 1.27 09:54
24-12-2020 NSE 64,168 225.10 1.44 09:41
23-12-2020 NSE 74,055 208.05 1.54 09:16
23-12-2020 NSE 67,580 208.90 1.41 09:33
23-12-2020 NSE 54,863 209.95 1.15 09:26
23-12-2020 NSE 52,614 210.10 1.11 09:31
23-12-2020 NSE 50,122 210.35 1.05 09:20
23-12-2020 NSE 54,524 213.25 1.16 09:47
23-12-2020 NSE 82,272 213.95 1.76 09:57
23-12-2020 NSE 52,651 214.30 1.13 09:58
23-12-2020 NSE 56,213 214.60 1.21 11:31
23-12-2020 NSE 51,660 214.80 1.11 11:30
23-12-2020 NSE 91,382 215.15 1.97 10:01
23-12-2020 NSE 60,428 215.35 1.3 10:03
23-12-2020 NSE 51,246 215.35 1.1 10:14
23-12-2020 NSE 51,352 215.60 1.11 11:38
23-12-2020 NSE 47,290 215.90 1.02 10:08
23-12-2020 NSE 49,519 216.05 1.07 10:07
23-12-2020 NSE 79,441 216.05 1.72 12:16
23-12-2020 NSE 93,126 216.80 2.02 10:04
23-12-2020 NSE 100,483 216.95 2.18 10:24
23-12-2020 NSE 54,040 217.30 1.17 12:25
23-12-2020 NSE 68,226 217.70 1.49 10:33
23-12-2020 NSE 81,399 218.05 1.77 12:35
23-12-2020 NSE 80,336 218.35 1.75 10:39
23-12-2020 NSE 92,390 218.50 2.02 12:37
23-12-2020 NSE 52,755 218.65 1.15 14:42
23-12-2020 NSE 49,123 218.80 1.07 12:43
23-12-2020 NSE 52,426 218.80 1.15 12:44
23-12-2020 NSE 56,840 219.40 1.25 14:50
23-12-2020 NSE 79,022 219.80 1.74 13:46
23-12-2020 NSE 121,744 219.90 2.68 14:53
23-12-2020 NSE 49,255 220.00 1.08 12:47
23-12-2020 NSE 53,379 221.05 1.18 15:11
23-12-2020 NSE 62,384 221.50 1.38 15:21
22-12-2020 NSE 75,218 200.90 1.51 12:30
22-12-2020 NSE 71,937 201.90 1.45 09:50
22-12-2020 NSE 144,820 201.95 2.92 12:27
22-12-2020 NSE 68,511 202.30 1.39 09:54
22-12-2020 NSE 83,213 203.55 1.69 09:55
22-12-2020 NSE 59,777 203.90 1.22 12:38
22-12-2020 NSE 51,775 203.90 1.06 13:12
22-12-2020 NSE 89,461 204.50 1.83 10:01
22-12-2020 NSE 140,249 204.70 2.87 12:40
22-12-2020 NSE 111,599 204.80 2.29 13:27
22-12-2020 NSE 103,643 205.35 2.13 13:43
22-12-2020 NSE 85,528 205.50 1.76 10:05
22-12-2020 NSE 54,087 206.00 1.11 13:52
22-12-2020 NSE 60,208 207.15 1.25 14:28
22-12-2020 NSE 64,202 207.30 1.33 10:10
22-12-2020 NSE 67,145 207.40 1.39 14:07
22-12-2020 NSE 123,170 207.55 2.56 14:29
22-12-2020 NSE 52,881 207.60 1.1 14:51
22-12-2020 NSE 155,168 207.80 3.22 10:07
22-12-2020 NSE 62,622 208.00 1.3 14:30
22-12-2020 NSE 55,598 208.25 1.16 10:28
22-12-2020 NSE 50,136 208.40 1.04 14:17
22-12-2020 NSE 60,985 208.70 1.27 15:19
21-12-2020 NSE 82,826 204.70 1.7 14:59
21-12-2020 NSE 62,463 204.90 1.28 14:28
21-12-2020 NSE 54,502 204.90 1.12 14:29
21-12-2020 NSE 52,435 205.25 1.08 15:01
21-12-2020 NSE 86,485 205.50 1.78 14:36
21-12-2020 NSE 96,127 206.70 1.99 14:50
21-12-2020 NSE 48,077 208.15 1 15:02
21-12-2020 NSE 49,313 208.60 1.03 14:25
21-12-2020 NSE 74,151 209.65 1.55 15:07
21-12-2020 NSE 64,251 212.20 1.36 14:19
21-12-2020 NSE 58,064 212.95 1.24 14:18
21-12-2020 NSE 48,574 214.00 1.04 14:01
21-12-2020 NSE 54,003 215.25 1.16 14:00
21-12-2020 NSE 112,193 216.85 2.43 13:54
21-12-2020 NSE 99,087 217.90 2.16 13:48
21-12-2020 NSE 59,699 220.05 1.31 12:53
21-12-2020 NSE 54,903 220.15 1.21 12:50
21-12-2020 NSE 58,770 220.35 1.29 12:48
21-12-2020 NSE 261,138 220.75 5.76 12:35
21-12-2020 NSE 48,014 221.80 1.06 12:27
21-12-2020 NSE 91,182 222.10 2.03 11:59
21-12-2020 NSE 68,020 222.25 1.51 11:49
21-12-2020 NSE 133,991 222.50 2.98 11:12
21-12-2020 NSE 50,358 223.45 1.13 11:10
21-12-2020 NSE 67,369 223.50 1.51 09:15
21-12-2020 NSE 51,644 223.80 1.16 09:17
21-12-2020 NSE 89,209 224.00 2 11:09
21-12-2020 NSE 96,151 225.00 2.16 11:05
21-12-2020 NSE 68,687 225.75 1.55 09:46
21-12-2020 NSE 71,262 226.20 1.61 09:48
21-12-2020 NSE 60,119 227.70 1.37 10:12
18-12-2020 NSE 82,257 226.60 1.86 15:21
18-12-2020 NSE 51,841 226.70 1.18 12:46
18-12-2020 NSE 118,111 226.75 2.68 13:04
18-12-2020 NSE 268,927 227.00 6.1 12:45
18-12-2020 NSE 46,862 227.25 1.06 13:26
18-12-2020 NSE 51,525 227.60 1.17 09:56
18-12-2020 NSE 60,362 227.60 1.37 09:59
18-12-2020 NSE 60,130 227.75 1.37 13:00
18-12-2020 NSE 68,425 227.85 1.56 15:13
18-12-2020 NSE 62,246 227.90 1.42 12:43
18-12-2020 NSE 96,088 228.00 2.19 15:09
18-12-2020 NSE 48,166 228.15 1.1 14:32
18-12-2020 NSE 57,452 228.20 1.31 11:57
18-12-2020 NSE 66,368 228.90 1.52 13:33
18-12-2020 NSE 53,631 229.00 1.23 11:41
18-12-2020 NSE 57,208 229.05 1.31 15:04
18-12-2020 NSE 47,044 229.10 1.08 14:03
18-12-2020 NSE 66,959 229.35 1.54 14:18
18-12-2020 NSE 110,238 229.60 2.53 14:14
18-12-2020 NSE 90,435 229.80 2.08 14:41
18-12-2020 NSE 79,347 229.95 1.82 11:39
18-12-2020 NSE 54,809 230.20 1.26 10:45
18-12-2020 NSE 54,289 230.60 1.25 10:23
18-12-2020 NSE 101,218 230.65 2.33 09:50
18-12-2020 NSE 47,457 230.75 1.1 09:54
18-12-2020 NSE 92,030 231.30 2.13 09:49
18-12-2020 NSE 80,659 231.85 1.87 09:41
18-12-2020 NSE 88,149 231.95 2.04 09:41
18-12-2020 NSE 57,758 233.10 1.35 09:37
18-12-2020 NSE 82,641 234.00 1.93 09:31
18-12-2020 NSE 56,471 234.55 1.32 09:19
17-12-2020 NSE 93,288 236.50 2.21 15:20
17-12-2020 NSE 54,010 238.45 1.29 15:09
17-12-2020 NSE 94,411 238.75 2.25 14:25
17-12-2020 NSE 42,369 239.25 1.01 14:21
17-12-2020 NSE 50,797 239.60 1.22 14:20
17-12-2020 NSE 61,666 239.85 1.48 09:26
17-12-2020 NSE 50,496 240.90 1.22 10:25
17-12-2020 NSE 43,182 241.10 1.04 09:25
17-12-2020 NSE 42,515 241.10 1.03 12:09
17-12-2020 NSE 59,070 242.25 1.43 12:52
16-12-2020 NSE 56,531 238.45 1.35 10:01
16-12-2020 NSE 43,355 238.80 1.04 10:36
16-12-2020 NSE 42,042 239.05 1.01 09:20
16-12-2020 NSE 45,251 239.80 1.09 10:57
16-12-2020 NSE 52,980 239.90 1.27 11:48
16-12-2020 NSE 54,792 239.95 1.31 10:59
16-12-2020 NSE 66,534 240.00 1.6 09:36
16-12-2020 NSE 49,265 240.70 1.19 12:52
16-12-2020 NSE 45,478 241.20 1.1 12:45
16-12-2020 NSE 43,220 241.35 1.04 12:09
16-12-2020 NSE 41,600 242.00 1.01 12:10
16-12-2020 NSE 49,164 242.10 1.19 12:31
16-12-2020 NSE 64,004 242.35 1.55 12:13
16-12-2020 NSE 48,008 242.40 1.16 12:14
16-12-2020 NSE 51,981 242.95 1.26 12:15
16-12-2020 NSE 80,341 243.05 1.95 13:43
15-12-2020 NSE 78,624 230.10 1.81 10:28
15-12-2020 NSE 51,487 230.25 1.19 09:55
15-12-2020 NSE 69,597 230.40 1.6 10:26
15-12-2020 NSE 52,651 230.65 1.21 11:08
15-12-2020 NSE 53,535 230.95 1.24 11:10
15-12-2020 NSE 77,932 231.00 1.8 09:53
15-12-2020 NSE 59,871 231.25 1.38 09:27
15-12-2020 NSE 60,026 231.95 1.39 09:24
15-12-2020 NSE 45,710 232.10 1.06 09:20
15-12-2020 NSE 50,989 232.25 1.18 12:48
15-12-2020 NSE 43,481 232.50 1.01 09:18
15-12-2020 NSE 85,413 232.50 1.99 12:15
15-12-2020 NSE 147,820 232.75 3.44 12:49
15-12-2020 NSE 42,973 233.45 1 12:50
15-12-2020 NSE 42,966 234.35 1.01 13:04
15-12-2020 NSE 58,568 235.05 1.38 13:23
15-12-2020 NSE 139,595 235.15 3.28 13:05
15-12-2020 NSE 50,001 235.35 1.18 13:38
15-12-2020 NSE 51,672 235.95 1.22 13:15
15-12-2020 NSE 61,384 236.00 1.45 14:11
15-12-2020 NSE 70,004 236.25 1.65 13:50
15-12-2020 NSE 46,373 236.55 1.1 13:46
15-12-2020 NSE 65,896 237.10 1.56 14:02
15-12-2020 NSE 55,956 237.20 1.33 14:50
15-12-2020 NSE 43,420 237.25 1.03 15:21
15-12-2020 NSE 74,052 228.30 1.69 10:10
15-12-2020 NSE 176,634 228.70 4.04 10:16
15-12-2020 NSE 212,638 228.80 4.87 10:14
15-12-2020 NSE 63,914 229.05 1.46 10:21
15-12-2020 NSE 73,781 229.20 1.69 10:31
15-12-2020 NSE 57,588 229.35 1.32 10:00
15-12-2020 NSE 51,273 229.50 1.18 10:06
15-12-2020 NSE 68,740 229.70 1.58 09:58
15-12-2020 NSE 60,290 229.80 1.39 09:56
15-12-2020 NSE 131,255 230.05 3.02 10:02
15-12-2020 NSE 111,341 230.05 2.56 10:04
14-12-2020 NSE 57,962 234.55 1.36 14:00
14-12-2020 NSE 54,637 235.15 1.28 13:58
14-12-2020 NSE 44,113 235.30 1.04 13:57
14-12-2020 NSE 46,983 235.50 1.11 13:53
14-12-2020 NSE 50,317 235.55 1.19 10:18
14-12-2020 NSE 53,294 235.95 1.26 10:10
14-12-2020 NSE 45,313 236.30 1.07 09:33
14-12-2020 NSE 48,626 236.90 1.15 09:26
14-12-2020 NSE 93,389 236.95 2.21 09:45
14-12-2020 NSE 47,913 236.95 1.14 09:56
14-12-2020 NSE 85,780 236.95 2.03 10:01
14-12-2020 NSE 116,671 237.00 2.77 10:00
14-12-2020 NSE 54,569 237.00 1.29 10:02
14-12-2020 NSE 95,445 237.20 2.26 09:50
14-12-2020 NSE 87,584 237.30 2.08 09:48
14-12-2020 NSE 61,697 237.30 1.46 09:49
14-12-2020 NSE 163,972 237.45 3.89 09:46
14-12-2020 NSE 198,499 237.60 4.72 09:43
14-12-2020 NSE 77,396 237.60 1.84 09:47
14-12-2020 NSE 63,621 238.50 1.52 09:20
11-12-2020 NSE 50,928 234.15 1.19 14:21
11-12-2020 NSE 60,531 234.55 1.42 14:15
11-12-2020 NSE 48,492 234.90 1.14 14:13
11-12-2020 NSE 113,354 235.25 2.67 15:21
11-12-2020 NSE 104,282 235.70 2.46 13:30
11-12-2020 NSE 53,666 236.45 1.27 13:29
11-12-2020 NSE 49,941 237.70 1.19 11:30
11-12-2020 NSE 55,077 237.75 1.31 11:31
11-12-2020 NSE 53,396 237.95 1.27 12:08
11-12-2020 NSE 99,433 238.65 2.37 11:29
11-12-2020 NSE 115,593 239.00 2.76 10:55
11-12-2020 NSE 52,879 239.20 1.26 10:30
11-12-2020 NSE 52,758 239.70 1.26 09:26
11-12-2020 NSE 60,110 239.75 1.44 10:19
11-12-2020 NSE 84,524 239.85 2.03 09:26
11-12-2020 NSE 59,209 239.90 1.42 10:08
11-12-2020 NSE 43,214 239.95 1.04 10:15
11-12-2020 NSE 75,076 240.00 1.8 09:35
11-12-2020 NSE 43,643 240.30 1.05 10:07
11-12-2020 NSE 61,883 240.60 1.49 10:06
11-12-2020 NSE 63,354 241.00 1.53 09:32
11-12-2020 NSE 50,089 241.00 1.21 09:40
11-12-2020 NSE 52,994 241.15 1.28 09:34
11-12-2020 NSE 57,562 241.25 1.39 10:01
11-12-2020 NSE 167,462 241.30 4.04 09:45
11-12-2020 NSE 105,831 241.70 2.56 09:50
11-12-2020 NSE 58,203 241.75 1.41 10:00
11-12-2020 NSE 148,727 241.90 3.6 09:56
11-12-2020 NSE 111,518 242.45 2.7 09:57
11-12-2020 BSE 60,080 241.85 1.45 09:56
10-12-2020 NSE 62,145 232.00 1.44 13:36
10-12-2020 NSE 55,483 232.00 1.29 14:15
10-12-2020 NSE 82,180 232.15 1.91 13:35
10-12-2020 NSE 51,797 233.05 1.21 13:08
10-12-2020 NSE 50,538 233.10 1.18 13:07
10-12-2020 NSE 58,528 233.55 1.37 12:16
10-12-2020 NSE 56,169 233.95 1.31 11:55
10-12-2020 NSE 99,911 234.10 2.34 10:03
10-12-2020 NSE 67,686 234.30 1.59 14:40
10-12-2020 NSE 80,155 234.40 1.88 10:29
10-12-2020 NSE 49,554 234.45 1.16 12:14
10-12-2020 NSE 109,243 234.85 2.57 09:51
10-12-2020 NSE 68,585 234.90 1.61 14:52
10-12-2020 NSE 49,651 235.20 1.17 14:59
10-12-2020 NSE 157,655 235.75 3.72 09:42
10-12-2020 NSE 52,507 235.90 1.24 09:46
10-12-2020 NSE 45,375 235.90 1.07 10:54
10-12-2020 NSE 43,728 236.00 1.03 09:44
10-12-2020 NSE 47,385 236.20 1.12 12:51
10-12-2020 NSE 66,273 236.35 1.57 09:41
10-12-2020 NSE 80,355 236.90 1.9 12:08
10-12-2020 NSE 69,786 236.95 1.65 14:52
10-12-2020 NSE 52,000 237.15 1.23 10:27
10-12-2020 NSE 44,819 237.15 1.06 15:16
10-12-2020 NSE 45,053 237.35 1.07 13:10
10-12-2020 NSE 59,471 237.45 1.41 09:36
10-12-2020 NSE 52,988 237.45 1.26 15:25
10-12-2020 NSE 43,789 237.50 1.04 09:38
10-12-2020 NSE 42,170 237.50 1 10:10
10-12-2020 NSE 46,205 237.50 1.1 10:17
10-12-2020 NSE 73,767 237.55 1.75 10:20
10-12-2020 NSE 77,966 237.75 1.85 10:31
10-12-2020 NSE 165,452 237.75 3.93 13:12
10-12-2020 NSE 78,347 237.85 1.86 09:34
10-12-2020 NSE 190,343 237.90 4.53 13:11
10-12-2020 NSE 65,871 237.95 1.57 10:04
10-12-2020 NSE 50,443 238.20 1.2 14:30
10-12-2020 NSE 42,080 238.50 1 11:40
10-12-2020 NSE 71,403 238.90 1.71 14:15
10-12-2020 NSE 46,658 239.00 1.12 15:29
10-12-2020 NSE 50,713 239.30 1.21 14:13
10-12-2020 NSE 49,374 239.65 1.18 13:33
10-12-2020 NSE 42,879 239.70 1.03 09:21
10-12-2020 NSE 49,394 242.55 1.2 09:22
09-12-2020 NSE 150,945 233.85 3.53 11:40
09-12-2020 NSE 80,646 234.70 1.89 11:25
09-12-2020 NSE 48,333 234.95 1.14 11:24
09-12-2020 NSE 54,174 235.25 1.27 11:33
09-12-2020 NSE 53,709 235.30 1.26 11:10
09-12-2020 NSE 101,109 235.80 2.38 11:08
09-12-2020 NSE 123,065 237.10 2.92 13:10
09-12-2020 NSE 43,461 237.25 1.03 14:37
09-12-2020 NSE 51,000 237.30 1.21 15:10
09-12-2020 NSE 57,718 237.30 1.37 15:21
09-12-2020 NSE 44,496 237.40 1.06 11:03
09-12-2020 NSE 55,145 237.65 1.31 14:46
09-12-2020 NSE 73,436 237.80 1.75 13:00
09-12-2020 NSE 111,717 237.85 2.66 15:17
09-12-2020 NSE 80,640 237.95 1.92 14:55
09-12-2020 NSE 52,701 237.95 1.25 14:56
09-12-2020 NSE 88,859 238.25 2.12 13:42
09-12-2020 NSE 64,693 238.35 1.54 09:24
09-12-2020 NSE 58,406 238.40 1.39 09:20
09-12-2020 NSE 77,576 238.55 1.85 10:46
09-12-2020 NSE 64,596 238.60 1.54 09:20
09-12-2020 NSE 65,791 238.60 1.57 09:27
09-12-2020 NSE 74,835 238.65 1.79 09:24
09-12-2020 NSE 50,163 239.10 1.2 10:44
09-12-2020 NSE 44,879 239.15 1.07 09:25
09-12-2020 NSE 177,107 239.65 4.24 09:22
09-12-2020 NSE 165,311 239.80 3.96 09:30
09-12-2020 NSE 63,360 239.95 1.52 10:36
09-12-2020 NSE 109,144 240.10 2.62 09:18
09-12-2020 NSE 67,715 240.15 1.63 09:29
09-12-2020 NSE 98,972 240.60 2.38 09:20
09-12-2020 NSE 46,878 240.70 1.13 10:22
09-12-2020 NSE 56,819 240.80 1.37 09:19
09-12-2020 NSE 54,373 241.05 1.31 09:17
09-12-2020 NSE 42,056 242.00 1.02 09:46
09-12-2020 NSE 71,627 242.05 1.73 09:43
09-12-2020 NSE 94,568 242.30 2.29 09:48
09-12-2020 NSE 45,772 242.95 1.11 09:16
09-12-2020 NSE 70,822 243.10 1.72 09:58
09-12-2020 NSE 52,115 243.50 1.27 09:15
08-12-2020 NSE 124,297 230.70 2.87 09:24
08-12-2020 NSE 51,083 230.90 1.18 09:29
08-12-2020 NSE 54,077 231.00 1.25 09:25
08-12-2020 NSE 94,580 231.80 2.19 09:22
08-12-2020 NSE 93,992 231.95 2.18 09:23
08-12-2020 NSE 65,872 232.65 1.53 11:25
08-12-2020 NSE 61,190 233.00 1.43 11:24
08-12-2020 NSE 64,024 233.20 1.49 11:18
08-12-2020 NSE 94,767 233.40 2.21 11:13
08-12-2020 NSE 95,993 233.45 2.24 09:37
08-12-2020 NSE 58,371 233.75 1.36 11:14
08-12-2020 NSE 73,646 233.80 1.72 11:22
08-12-2020 NSE 110,380 233.95 2.58 10:05
08-12-2020 NSE 54,143 234.05 1.27 09:20
08-12-2020 NSE 47,028 234.05 1.1 11:12
08-12-2020 NSE 116,888 234.10 2.74 11:08
08-12-2020 NSE 75,407 234.15 1.77 09:35
08-12-2020 NSE 55,280 234.15 1.29 11:11
08-12-2020 NSE 179,019 234.35 4.2 11:07
08-12-2020 NSE 45,160 234.35 1.06 11:47
08-12-2020 NSE 100,544 234.40 2.36 11:09
08-12-2020 NSE 195,073 234.50 4.57 11:05
08-12-2020 NSE 83,328 234.90 1.96 09:19
08-12-2020 NSE 49,993 234.95 1.17 09:56
08-12-2020 NSE 59,303 235.00 1.39 09:50
08-12-2020 NSE 56,256 235.20 1.32 09:47
08-12-2020 NSE 51,481 235.20 1.21 12:05
08-12-2020 NSE 79,247 235.30 1.86 09:17
08-12-2020 NSE 44,411 235.30 1.04 12:08
08-12-2020 NSE 62,940 235.35 1.48 09:18
08-12-2020 NSE 76,001 235.40 1.79 09:54
08-12-2020 NSE 53,617 236.00 1.27 10:11
08-12-2020 NSE 54,615 236.00 1.29 10:25
08-12-2020 NSE 48,157 236.00 1.14 12:09
08-12-2020 NSE 48,569 237.00 1.15 12:15
08-12-2020 NSE 57,460 237.00 1.36 12:30
08-12-2020 NSE 86,744 237.30 2.06 12:16
08-12-2020 NSE 115,714 238.00 2.75 12:19
08-12-2020 NSE 113,662 238.10 2.71 12:22
08-12-2020 NSE 45,989 238.10 1.09 12:42
08-12-2020 NSE 60,381 238.10 1.44 12:53
08-12-2020 NSE 45,144 238.15 1.08 12:59
08-12-2020 NSE 63,968 239.20 1.53 13:01
08-12-2020 NSE 122,404 239.30 2.93 13:03
08-12-2020 NSE 46,232 240.00 1.11 13:06
08-12-2020 NSE 51,423 240.00 1.23 13:07
08-12-2020 NSE 70,048 240.00 1.68 14:07
08-12-2020 NSE 44,532 240.10 1.07 13:45
08-12-2020 NSE 63,976 240.30 1.54 13:10
08-12-2020 NSE 66,555 241.20 1.61 13:09
08-12-2020 NSE 60,551 241.50 1.46 13:12
08-12-2020 NSE 69,322 241.90 1.68 13:14
08-12-2020 NSE 93,040 241.95 2.25 13:13
08-12-2020 NSE 82,913 241.95 2.01 15:19
08-12-2020 NSE 42,560 242.00 1.03 14:27
08-12-2020 NSE 74,758 242.40 1.81 14:47
08-12-2020 NSE 69,824 242.45 1.69 15:14
08-12-2020 NSE 107,800 242.60 2.62 13:51
08-12-2020 NSE 41,957 242.60 1.02 13:52
08-12-2020 NSE 42,462 242.65 1.03 15:06
08-12-2020 NSE 47,776 242.70 1.16 13:30
08-12-2020 NSE 59,457 242.90 1.44 13:26
08-12-2020 NSE 92,019 243.00 2.24 13:21
08-12-2020 NSE 46,996 243.05 1.14 13:28
08-12-2020 NSE 164,566 243.50 4.01 13:24
08-12-2020 NSE 62,180 243.70 1.52 15:21
08-12-2020 NSE 207,298 243.75 5.05 15:20
04-12-2020 NSE 147,488 230.10 3.39 09:23
04-12-2020 NSE 152,383 230.15 3.51 11:21
04-12-2020 NSE 83,853 230.20 1.93 09:44
04-12-2020 NSE 55,368 230.20 1.27 11:40
04-12-2020 NSE 69,685 230.40 1.61 09:48
04-12-2020 NSE 47,871 230.60 1.1 13:00
04-12-2020 NSE 81,738 230.85 1.89 15:17
04-12-2020 NSE 67,903 230.90 1.57 10:21
04-12-2020 NSE 103,228 231.00 2.38 10:27
04-12-2020 NSE 43,736 231.30 1.01 10:06
04-12-2020 NSE 55,668 231.60 1.29 13:01
04-12-2020 NSE 52,621 231.70 1.22 11:55
04-12-2020 NSE 148,012 231.90 3.43 10:07
04-12-2020 NSE 55,402 232.00 1.29 15:13
04-12-2020 NSE 138,736 232.10 3.22 12:30
04-12-2020 NSE 68,182 232.15 1.58 14:28
04-12-2020 NSE 44,436 232.60 1.03 09:16
04-12-2020 NSE 154,323 232.80 3.59 12:49
04-12-2020 NSE 42,983 232.85 1 12:39
04-12-2020 NSE 50,448 232.85 1.17 12:57
04-12-2020 NSE 54,110 233.00 1.26 14:00
04-12-2020 NSE 48,918 233.30 1.14 12:48
04-12-2020 NSE 45,455 233.60 1.06 09:21
04-12-2020 NSE 46,432 233.60 1.08 14:18
04-12-2020 NSE 128,177 233.80 3 11:40
04-12-2020 NSE 43,554 234.05 1.02 11:58
04-12-2020 NSE 64,906 234.20 1.52 14:28
04-12-2020 NSE 86,990 234.60 2.04 11:36
04-12-2020 NSE 47,932 235.00 1.13 10:06
04-12-2020 NSE 83,467 235.35 1.96 11:33
04-12-2020 NSE 106,722 236.00 2.52 10:17
04-12-2020 NSE 61,286 236.15 1.45 11:32
04-12-2020 NSE 93,663 236.20 2.21 10:16
04-12-2020 NSE 69,222 236.20 1.64 10:31
04-12-2020 NSE 129,593 236.65 3.07 11:28
04-12-2020 NSE 69,942 237.35 1.66 10:23
04-12-2020 NSE 66,842 237.60 1.59 10:30
04-12-2020 NSE 60,668 238.00 1.44 11:18
04-12-2020 NSE 51,381 238.05 1.22 10:58
04-12-2020 NSE 140,446 238.10 3.34 10:28
04-12-2020 NSE 46,751 238.15 1.11 10:53
04-12-2020 NSE 78,195 238.50 1.86 10:29
04-12-2020 NSE 56,552 238.65 1.35 11:03
04-12-2020 NSE 71,390 239.25 1.71 11:07
04-12-2020 NSE 56,761 228.95 1.3 11:07
04-12-2020 NSE 106,988 229.10 2.45 10:53
04-12-2020 NSE 64,701 229.25 1.48 09:26
04-12-2020 NSE 57,922 230.00 1.33 10:34
03-12-2020 NSE 87,358 221.90 1.94 13:36
03-12-2020 NSE 59,654 222.20 1.33 13:17
03-12-2020 NSE 50,339 223.10 1.12 14:40
03-12-2020 NSE 65,123 223.35 1.45 13:13
03-12-2020 NSE 49,470 223.70 1.11 13:02
03-12-2020 NSE 45,304 223.90 1.01 13:10
03-12-2020 NSE 78,648 224.05 1.76 12:58
03-12-2020 NSE 45,422 224.10 1.02 12:57
03-12-2020 NSE 96,701 224.80 2.17 14:59
03-12-2020 NSE 73,754 225.10 1.66 11:31
03-12-2020 NSE 96,836 225.35 2.18 11:30
03-12-2020 NSE 75,191 225.80 1.7 15:12
03-12-2020 NSE 74,911 225.90 1.69 11:29
03-12-2020 NSE 50,470 226.00 1.14 15:00
03-12-2020 NSE 154,711 226.15 3.5 11:03
03-12-2020 NSE 58,237 226.25 1.32 11:17
03-12-2020 NSE 46,344 226.45 1.05 15:21
03-12-2020 NSE 79,300 227.05 1.8 10:25
03-12-2020 NSE 54,849 227.10 1.25 10:24
03-12-2020 NSE 69,065 227.90 1.57 10:02
03-12-2020 NSE 86,589 230.00 1.99 09:47
03-12-2020 NSE 43,910 230.15 1.01 09:48
01-12-2020 NSE 49,128 221.00 1.09 09:18
01-12-2020 NSE 73,174 221.05 1.62 09:26
01-12-2020 NSE 71,211 225.30 1.6 10:21
01-12-2020 NSE 49,175 225.90 1.11 12:28
01-12-2020 NSE 63,179 226.00 1.43 15:04
01-12-2020 NSE 86,991 226.10 1.97 11:46
01-12-2020 NSE 138,653 226.50 3.14 10:30
01-12-2020 NSE 63,440 226.85 1.44 11:19
01-12-2020 NSE 53,023 226.85 1.2 11:54
01-12-2020 NSE 59,075 226.90 1.34 11:56
27-11-2020 NSE 60,553 222.70 1.35 09:16
27-11-2020 NSE 57,343 223.50 1.28 09:43
27-11-2020 NSE 75,220 223.50 1.68 13:34
27-11-2020 NSE 67,883 223.50 1.52 14:46
27-11-2020 NSE 58,903 223.70 1.32 13:21
27-11-2020 NSE 66,435 224.00 1.49 09:18
27-11-2020 NSE 65,880 224.00 1.48 13:20
27-11-2020 NSE 48,475 224.60 1.09 13:15
27-11-2020 NSE 55,465 224.65 1.25 10:42
27-11-2020 NSE 63,075 225.10 1.42 09:20
27-11-2020 NSE 54,670 225.25 1.23 10:25
27-11-2020 NSE 56,556 225.25 1.27 10:29
27-11-2020 NSE 48,996 225.55 1.11 09:48
27-11-2020 NSE 50,409 226.00 1.14 10:24
27-11-2020 NSE 47,402 226.55 1.07 09:59
12-11-2020 NSE 253,294 202.15 5.12 15:10
12-11-2020 NSE 271,000 206.50 5.6 09:52
10-11-2020 NSE 345,370 198.55 6.86 09:41
10-11-2020 NSE 256,964 205.25 5.27 10:16
10-11-2020 NSE 292,317 210.10 6.14 12:57
09-11-2020 NSE 275,144 194.65 5.36 11:05
06-11-2020 NSE 350,926 193.80 6.8 14:37
29-10-2020 NSE 391,200 174.25 6.82 14:46
21-10-2020 NSE 282,622 178.25 5.04 12:42
20-10-2020 NSE 478,093 179.00 8.56 12:20
09-10-2020 NSE 301,544 172.90 5.21 10:02
24-09-2020 NSE 347,980 164.75 5.73 10:17
07-09-2020 BSE 951,485 185.50 17.65 12:10
27-08-2020 NSE 293,346 192.45 5.65 09:52
26-08-2020 NSE 318,455 192.10 6.12 09:51
19-08-2020 BSE 986,029 184.75 18.22 15:51
07-08-2020 NSE 276,436 185.25 5.12 11:16
07-08-2020 NSE 299,563 185.80 5.57 11:32
07-08-2020 NSE 336,600 188.95 6.36 14:15
07-08-2020 NSE 367,847 190.00 6.99 14:59
07-08-2020 NSE 904,556 190.75 17.25 15:15
07-08-2020 NSE 263,697 190.85 5.03 15:00
07-08-2020 NSE 270,522 191.40 5.18 15:18
07-08-2020 NSE 339,297 191.55 6.5 15:01
24-07-2020 BSE 2,588,093 182.40 47.21 15:20
24-07-2020 NSE 558,856 181.60 10.15 15:14
15-07-2020 NSE 524,411 165.00 8.65 12:10
15-07-2020 NSE 328,271 165.55 5.43 14:03
10-07-2020 NSE 417,921 189.90 7.94 10:28
09-07-2020 NSE 570,783 195.60 11.16 12:20
25-06-2020 NSE 338,686 190.55 6.45 09:58
25-06-2020 NSE 277,213 195.70 5.43 14:06
25-06-2020 NSE 260,181 200.30 5.21 12:17
25-06-2020 NSE 449,687 205.70 9.25 10:17
25-06-2020 NSE 331,151 205.70 6.81 10:18
23-06-2020 BSE 311,819 186.15 5.8 09:31
22-06-2020 NSE 642,299 179.25 11.51 15:05
22-06-2020 NSE 895,957 184.30 16.51 12:47
22-06-2020 NSE 425,389 185.75 7.9 12:52
22-06-2020 NSE 315,552 185.95 5.87 13:07
11-06-2020 NSE 355,543 162.05 5.76 15:19
11-06-2020 NSE 945,733 164.30 15.54 13:30
11-06-2020 NSE 509,539 167.80 8.55 10:48
11-06-2020 NSE 383,328 173.60 6.65 09:52
10-06-2020 NSE 379,790 147.90 5.62 09:30
10-06-2020 NSE 653,522 151.25 9.88 12:34
10-06-2020 NSE 428,411 154.00 6.6 13:00
10-06-2020 NSE 523,790 154.35 8.08 13:30
10-06-2020 NSE 404,223 154.50 6.25 13:37
10-06-2020 NSE 851,953 154.60 13.17 13:23
10-06-2020 NSE 642,944 154.60 9.94 13:26
10-06-2020 NSE 336,954 154.60 5.21 13:32
10-06-2020 NSE 395,096 161.60 6.38 15:05
10-06-2020 NSE 796,768 167.25 13.33 15:21
09-06-2020 NSE 416,646 139.50 5.81 14:44
09-06-2020 NSE 522,247 145.75 7.61 11:40
09-06-2020 NSE 559,718 145.75 8.16 11:43
28-05-2020 NSE 487,820 118.15 5.76 12:43
23-04-2020 NSE 451,171 115.65 5.22 10:50
08-04-2020 NSE 629,972 133.60 8.42 10:33
27-03-2020 BSE 591,000 173.00 10.22 10:06
27-03-2020 NSE 742,722 178.65 13.27 09:17
19-03-2020 NSE 558,080 162.00 9.04 09:59
18-03-2020 BSE 851,554 167.15 14.23 09:46
18-03-2020 BSE 764,630 170.65 13.05 10:51
12-03-2020 NSE 298,197 207.05 6.17 13:56
09-03-2020 NSE 254,160 217.40 5.53 13:45
06-03-2020 NSE 1,524,222 253.00 38.56 10:32
29-01-2020 NSE 176,088 340.20 5.99 10:23
23-01-2020 NSE 611,368 344.15 21.04 12:35
23-01-2020 NSE 467,106 336.20 15.7 14:57
21-01-2020 NSE 198,772 339.30 6.74 11:42
20-01-2020 NSE 155,379 325.80 5.06 13:28
20-01-2020 NSE 172,851 327.30 5.66 12:45
07-01-2020 NSE 189,832 347.30 6.59 13:06
03-01-2020 NSE 145,092 357.25 5.18 15:17
30-12-2019 NSE 229,698 345.25 7.93 15:16
27-12-2019 NSE 381,193 336.35 12.82 15:16
23-12-2019 NSE 187,665 334.15 6.27 14:20
13-12-2019 NSE 198,170 347.15 6.88 15:16
11-12-2019 NSE 257,583 319.65 8.23 14:40
11-12-2019 NSE 247,796 323.70 8.02 11:53
10-12-2019 NSE 318,249 332.85 10.59 13:02
10-12-2019 NSE 478,646 322.95 15.46 12:08
10-12-2019 NSE 229,900 322.30 7.41 14:23
09-12-2019 NSE 618,602 333.65 20.64 12:48
09-12-2019 NSE 345,007 345.55 11.92 11:05
06-12-2019 NSE 221,922 343.85 7.63 14:00
06-12-2019 NSE 266,864 335.75 8.96 13:15
03-12-2019 NSE 157,883 356.10 5.62 11:58
03-12-2019 NSE 154,267 362.55 5.59 10:57
29-11-2019 NSE 236,621 370.80 8.77 12:02
29-11-2019 NSE 259,122 381.20 9.88 12:51
29-11-2019 BSE 487,391 380.60 18.55 10:49
29-11-2019 BSE 487,053 380.80 18.55 10:48
28-11-2019 NSE 165,739 384.00 6.36 13:31
27-11-2019 NSE 141,592 369.25 5.23 15:10
27-11-2019 NSE 225,703 365.00 8.24 10:34
27-11-2019 NSE 226,461 359.20 8.13 12:14
26-11-2019 NSE 176,452 359.25 6.34 10:46
21-11-2019 NSE 610,514 339.65 20.74 11:20
21-11-2019 NSE 212,934 344.40 7.33 10:29
21-11-2019 NSE 231,108 339.45 7.84 11:15
20-11-2019 NSE 199,619 342.65 6.84 10:44
20-11-2019 NSE 171,940 344.70 5.93 12:15
20-11-2019 NSE 176,616 345.95 6.11 13:00
13-11-2019 NSE 367,215 339.45 12.47 10:39
13-11-2019 NSE 202,891 335.80 6.81 12:13
11-11-2019 NSE 209,527 333.75 6.99 12:06
29-10-2019 NSE 203,311 265.30 5.39 11:42
23-10-2019 NSE 346,252 261.15 9.04 13:27
23-10-2019 NSE 223,774 261.00 5.84 14:42
23-10-2019 NSE 227,913 256.55 5.85 11:40
18-10-2019 NSE 174,451 295.40 5.15 13:51
18-10-2019 BSE 400,491 293.05 11.74 14:43
17-10-2019 NSE 256,214 278.55 7.14 13:02
17-10-2019 NSE 213,222 276.50 5.9 12:22
15-10-2019 NSE 301,265 274.45 8.27 14:14
15-10-2019 NSE 909,916 255.25 23.23 13:42
11-10-2019 NSE 201,659 270.45 5.45 14:00
11-10-2019 NSE 198,270 273.60 5.42 14:26
10-10-2019 NSE 201,074 292.10 5.87 13:31
20-09-2019 NSE 132,803 380.15 5.05 13:05
06-09-2019 NSE 175,414 335.50 5.89 14:19
30-08-2019 NSE 223,452 327.50 7.32 15:09
29-08-2019 NSE 194,819 315.80 6.15 11:01
29-08-2019 NSE 230,369 323.75 7.46 13:48
28-08-2019 NSE 164,999 336.60 5.55 12:16
16-08-2019 BSE 177,559 389.75 6.92 11:04
31-07-2019 BSE 336,088 398.40 13.39 14:23
31-07-2019 BSE 211,867 398.65 8.45 11:33
31-07-2019 BSE 161,146 399.00 6.43 12:36
31-07-2019 BSE 145,343 400.15 5.82 11:47
31-07-2019 NSE 180,509 406.60 7.34 14:35
30-07-2019 NSE 134,079 406.65 5.45 14:15
22-07-2019 NSE 218,968 472.65 10.35 11:12
22-07-2019 NSE 462,139 480.65 22.21 12:13
22-07-2019 BSE 617,631 475.85 29.39 15:40
22-07-2019 BSE 617,681 478.05 29.53 15:45
22-07-2019 BSE 478,374 479.35 22.93 13:10
19-07-2019 NSE 92,827 559.45 5.19 13:02
19-07-2019 NSE 117,960 570.65 6.73 12:30
19-07-2019 NSE 182,208 496.95 9.05 15:00
17-07-2019 NSE 107,102 572.20 6.13 12:11
17-07-2019 NSE 87,390 595.45 5.2 10:19
17-07-2019 BSE 128,452 574.85 7.38 12:27
17-07-2019 BSE 173,579 579.75 10.06 14:10
10-07-2019 NSE 100,632 633.50 6.38 14:45
09-07-2019 NSE 101,375 626.70 6.35 10:55
08-07-2019 BSE 113,495 626.50 7.11 11:08
03-07-2019 NSE 201,362 650.00 13.09 10:03
01-07-2019 NSE 250,066 650.00 16.25 10:12
06-06-2019 NSE 200,809 668.10 13.42 14:38
24-05-2019 NSE 201,007 663.25 13.33 13:30
17-05-2019 NSE 100,115 649.00 6.5 14:05
17-05-2019 NSE 100,851 648.85 6.54 13:59
16-05-2019 NSE 100,259 636.75 6.38 12:15
16-05-2019 NSE 101,368 629.15 6.38 13:37
16-05-2019 NSE 104,241 632.60 6.59 13:27
16-05-2019 BSE 100,196 629.55 6.31 13:37
14-05-2019 NSE 200,117 634.45 12.7 11:00
30-04-2019 NSE 100,465 669.75 6.73 10:44
05-04-2019 NSE 103,073 658.70 6.79 11:20
29-03-2019 BSE 300,165 689.40 20.69 11:11
27-03-2019 NSE 94,807 667.05 6.32 14:09
26-03-2019 NSE 283,677 645.00 18.3 11:44
26-03-2019 NSE 123,489 645.80 7.97 11:44
26-03-2019 NSE 198,768 645.90 12.84 11:44
22-03-2019 NSE 104,000 657.00 6.83 10:23
15-03-2019 NSE 194,042 651.80 12.65 15:17
15-03-2019 NSE 136,425 651.80 8.89 15:15
15-03-2019 NSE 88,492 647.55 5.73 15:18
15-03-2019 NSE 84,223 646.10 5.44 15:21
15-03-2019 NSE 119,341 645.00 7.7 15:25
15-03-2019 NSE 81,467 647.85 5.28 15:04
15-03-2019 NSE 100,488 645.30 6.48 15:22
15-03-2019 NSE 328,932 649.50 21.36 15:11
15-03-2019 NSE 91,064 648.00 5.9 15:06
15-03-2019 NSE 100,267 648.40 6.5 15:19
15-03-2019 NSE 101,802 648.30 6.6 15:20
14-03-2019 NSE 1,242,011 631.05 78.38 11:22
14-03-2019 NSE 107,830 633.80 6.83 11:29
12-03-2019 NSE 111,231 638.95 7.11 09:38
12-03-2019 NSE 500,451 637.00 31.88 09:18
12-03-2019 NSE 200,024 639.00 12.78 09:41
12-03-2019 NSE 358,679 636.35 22.82 10:13
12-03-2019 BSE 100,000 635.25 6.35 12:25
12-03-2019 BSE 300,000 637.10 19.11 09:18
11-03-2019 BSE 200,085 653.00 13.07 10:40
11-03-2019 NSE 100,224 650.50 6.52 14:43
07-03-2019 NSE 105,298 629.70 6.63 10:55
05-03-2019 NSE 93,622 605.00 5.66 12:41
22-02-2019 NSE 100,744 561.00 5.65 12:41
08-01-2019 NSE 98,676 564.50 5.57 15:02
07-01-2019 NSE 417,120 569.95 23.77 12:16
28-12-2018 NSE 160,150 578.50 9.26 11:17
13-12-2018 NSE 200,728 579.20 11.63 11:03
20-11-2018 NSE 150,006 555.00 8.33 14:23
15-11-2018 NSE 253,873 552.25 14.02 10:16
01-11-2018 NSE 98,000 527.00 5.16 11:53
01-11-2018 NSE 250,155 529.30 13.24 12:54
25-10-2018 NSE 200,336 491.75 9.85 13:47
24-10-2018 NSE 305,110 482.80 14.73 09:22
12-09-2018 NSE 183,940 595.00 10.94 11:44
11-09-2018 NSE 98,221 604.95 5.94 10:43
28-08-2018 NSE 100,227 629.80 6.31 11:41
27-08-2018 NSE 96,174 630.15 6.06 12:51
16-08-2018 NSE 250,776 573.40 14.38 11:50
06-08-2018 NSE 125,083 565.60 7.07 09:58
06-08-2018 NSE 126,352 564.25 7.13 10:24
06-08-2018 BSE 94,000 564.50 5.31 10:23
03-08-2018 NSE 125,000 572.50 7.16 11:44
26-07-2018 NSE 253,846 570.25 14.48 11:24
25-07-2018 NSE 382,063 573.40 21.91 10:00
20-07-2018 NSE 1,605,765 555.10 89.14 12:51
19-07-2018 BSE 228,000 555.00 12.65 12:50
19-07-2018 BSE 172,150 555.75 9.57 12:50
19-07-2018 BSE 172,139 556.60 9.58 12:50
19-07-2018 BSE 152,109 561.50 8.54 12:41
19-07-2018 BSE 100,043 561.55 5.62 11:24
18-07-2018 BSE 250,008 565.00 14.13 10:49
18-07-2018 NSE 160,808 565.75 9.1 09:53
18-07-2018 NSE 413,670 564.75 23.36 14:33
17-07-2018 NSE 1,475,990 555.20 81.95 14:24
17-07-2018 NSE 526,095 555.00 29.2 14:24
17-07-2018 BSE 175,000 555.00 9.71 14:25
17-07-2018 BSE 175,000 555.00 9.71 14:34
17-07-2018 BSE 105,349 555.05 5.85 14:50
17-07-2018 BSE 175,061 555.85 9.73 15:02
17-07-2018 BSE 93,450 556.35 5.2 14:41
17-07-2018 BSE 315,175 561.30 17.69 15:23
11-07-2018 BSE 500,000 577.00 28.85 10:32
11-07-2018 NSE 184,017 577.05 10.62 14:37
11-07-2018 NSE 501,856 583.20 29.27 12:24
10-07-2018 NSE 96,029 582.00 5.59 14:07
10-07-2018 NSE 104,770 581.75 6.09 14:07
09-07-2018 NSE 139,509 567.50 7.92 13:57
05-07-2018 NSE 100,292 570.75 5.72 14:22
29-06-2018 NSE 295,216 548.40 16.19 13:13
28-06-2018 NSE 2,125,746 563.00 119.68 09:21
11-06-2018 NSE 218,100 544.00 11.86 14:46
05-06-2018 NSE 100,708 510.00 5.14 11:58
21-05-2018 NSE 150,000 498.45 7.48 12:06
21-05-2018 NSE 144,298 496.50 7.16 13:28
15-05-2018 NSE 500,000 517.50 25.88 11:05
15-05-2018 BSE 282,261 511.55 14.44 15:27
15-05-2018 BSE 250,000 517.50 12.94 11:04
09-05-2018 NSE 191,873 520.75 9.99 12:14
09-05-2018 NSE 471,671 517.60 24.41 12:56
07-05-2018 NSE 298,439 514.85 15.37 10:09
03-05-2018 NSE 135,000 513.40 6.93 11:23
03-05-2018 NSE 150,153 511.25 7.68 11:11
03-05-2018 NSE 150,000 511.25 7.67 11:10
03-05-2018 NSE 150,100 513.40 7.71 11:25
02-05-2018 NSE 201,044 520.30 10.46 12:01
30-04-2018 NSE 153,334 533.00 8.17 10:31
30-04-2018 NSE 266,176 534.75 14.23 11:19
24-04-2018 BSE 100,000 509.00 5.09 10:25
20-04-2018 BSE 99,991 506.00 5.06 15:10
19-04-2018 NSE 156,084 509.75 7.96 10:14
19-04-2018 NSE 209,258 511.35 10.7 14:30
16-04-2018 NSE 355,582 507.60 18.05 14:30
13-04-2018 NSE 151,376 501.20 7.59 09:47
13-04-2018 NSE 667,082 500.50 33.39 14:30
13-04-2018 BSE 1,335,582 500.00 66.78 11:27
12-04-2018 NSE 332,587 500.65 16.65 14:30
11-04-2018 BSE 100,196 506.90 5.08 10:41
10-04-2018 BSE 100,000 501.00 5.01 14:39
10-04-2018 NSE 202,039 501.00 10.12 15:17
09-04-2018 NSE 101,392 496.00 5.03 15:06
09-04-2018 BSE 450,000 500.00 22.5 10:01
06-04-2018 BSE 250,079 498.65 12.47 10:33
06-04-2018 NSE 130,983 493.80 6.47 09:42
06-04-2018 NSE 113,354 494.00 5.6 10:05
06-04-2018 NSE 794,779 497.45 39.54 14:31
06-04-2018 NSE 251,667 497.50 12.52 14:32
03-04-2018 NSE 493,386 479.30 23.65 14:33
03-04-2018 NSE 192,671 479.10 9.23 12:24
03-04-2018 NSE 299,503 479.25 14.35 12:17
03-04-2018 NSE 471,733 485.15 22.89 14:30
03-04-2018 NSE 183,532 485.00 8.9 15:22
03-04-2018 NSE 152,354 485.00 7.39 13:22
28-03-2018 NSE 201,141 474.45 9.54 12:02
28-03-2018 NSE 201,441 474.00 9.55 11:33
27-03-2018 NSE 1,131,215 485.00 54.86 14:30
27-03-2018 BSE 135,000 480.85 6.49 13:05
23-03-2018 NSE 783,391 461.45 36.15 14:30
20-03-2018 NSE 665,611 468.00 31.15 14:30
19-03-2018 NSE 610,963 462.65 28.27 14:30
15-03-2018 NSE 124,951 475.50 5.94 11:39
15-03-2018 NSE 129,329 476.50 6.16 09:50
15-03-2018 NSE 120,733 476.50 5.75 09:51
14-03-2018 NSE 2,565,725 472.50 121.23 14:30
14-03-2018 NSE 598,586 469.90 28.13 10:41
14-03-2018 NSE 1,201,692 470.00 56.48 10:41
14-03-2018 NSE 157,150 472.05 7.42 15:27
13-03-2018 NSE 1,002,065 473.00 47.4 10:02
13-03-2018 NSE 182,948 473.00 8.65 10:05
13-03-2018 BSE 213,057 468.60 9.98 14:19
09-03-2018 NSE 394,113 457.75 18.04 14:30
27-02-2018 NSE 454,750 488.50 22.21 14:30
26-02-2018 NSE 672,725 493.00 33.17 14:30
22-02-2018 NSE 431,126 469.45 20.24 14:30
21-02-2018 NSE 589,832 464.15 27.38 14:30
14-02-2018 NSE 755,263 485.50 36.67 14:31
12-02-2018 NSE 732,679 484.80 35.52 14:30
09-02-2018 NSE 829,027 484.40 40.16 14:30
07-02-2018 NSE 1,135,202 476.60 54.1 14:30
06-02-2018 NSE 1,421,852 477.00 67.82 14:30
05-02-2018 NSE 1,186,584 485.45 57.6 14:30
01-02-2018 NSE 924,622 504.80 46.67 14:30
31-01-2018 NSE 546,525 502.60 27.47 14:30
30-01-2018 NSE 727,936 501.80 36.53 14:30
29-01-2018 NSE 487,644 507.05 24.73 14:30
25-01-2018 NSE 755,825 511.85 38.69 14:30
24-01-2018 NSE 2,613,876 514.15 134.39 14:30
24-01-2018 NSE 350,709 520.75 18.26 10:36
23-01-2018 NSE 2,319,387 538.75 124.96 14:30
23-01-2018 NSE 200,401 538.00 10.78 13:50
22-01-2018 NSE 486,945 529.30 25.77 14:30
19-01-2018 BSE 449,190 526.95 23.67 09:34
19-01-2018 BSE 497,866 531.90 26.48 10:43
17-01-2018 NSE 446,914 525.45 23.48 14:30
11-01-2018 BSE 1,304,397 537.50 70.11 14:13
11-01-2018 BSE 687,713 537.95 37 14:14
10-01-2018 NSE 1,081,942 530.00 57.34 14:30
10-01-2018 NSE 350,776 528.50 18.54 11:58
09-01-2018 NSE 721,171 540.20 38.96 14:30
08-01-2018 NSE 1,453,058 545.50 79.26 14:31
08-01-2018 BSE 2,000,510 541.50 108.33 11:33
05-01-2018 NSE 302,302 528.00 15.96 11:51
05-01-2018 NSE 361,506 533.70 19.29 11:56
04-01-2018 NSE 167,998 513.00 8.62 12:46
03-01-2018 NSE 104,739 511.05 5.35 10:14
29-12-2017 NSE 236,463 510.00 12.06 14:30
27-12-2017 NSE 288,745 516.90 14.93 14:31
22-12-2017 NSE 301,634 513.00 15.47 14:59
21-12-2017 NSE 460,842 516.60 23.81 14:30
19-12-2017 NSE 1,286,194 510.00 65.6 10:35
18-12-2017 NSE 100,552 510.05 5.13 10:05
18-12-2017 NSE 100,000 510.00 5.1 10:07
15-12-2017 NSE 240,545 510.15 12.27 09:52
14-12-2017 NSE 950,768 508.20 48.32 14:30
14-12-2017 NSE 281,166 508.55 14.3 10:07
13-12-2017 NSE 1,872,773 510.25 95.56 14:30
13-12-2017 NSE 242,290 509.80 12.35 10:22
13-12-2017 NSE 1,000,845 510.00 51.04 10:00
07-12-2017 BSE 148,000 510.30 7.55 12:44
06-12-2017 NSE 547,642 510.75 27.97 14:30
04-12-2017 NSE 768,246 511.35 39.28 15:18
04-12-2017 NSE 607,004 511.70 31.06 14:30
29-11-2017 NSE 301,153 524.00 15.78 10:24
24-11-2017 BSE 5,929,376 510.75 302.84 10:03
23-11-2017 NSE 599,975 509.00 30.54 14:07
23-11-2017 NSE 631,915 508.50 32.13 14:30
23-11-2017 NSE 631,499 508.70 32.12 14:29
23-11-2017 NSE 625,977 509.00 31.86 14:20
21-11-2017 NSE 402,680 510.75 20.57 14:31
21-11-2017 NSE 398,312 510.80 20.35 14:25
21-11-2017 NSE 377,828 511.40 19.32 14:00
20-11-2017 NSE 522,690 515.45 26.94 14:14
20-11-2017 NSE 541,732 515.05 27.9 14:29
20-11-2017 NSE 534,246 515.50 27.54 14:23
20-11-2017 NSE 537,216 515.50 27.69 14:25
20-11-2017 NSE 523,778 515.50 27 14:15
20-11-2017 NSE 540,107 515.15 27.82 14:27
20-11-2017 NSE 543,154 515.20 27.98 14:30
20-11-2017 NSE 528,753 515.45 27.25 14:19
20-11-2017 NSE 506,750 514.95 26.1 14:00
16-11-2017 NSE 400,889 507.35 20.34 14:27
16-11-2017 NSE 390,755 507.40 19.83 14:17
16-11-2017 NSE 399,393 507.50 20.27 14:25
16-11-2017 NSE 398,485 507.40 20.22 14:24
16-11-2017 NSE 394,432 507.45 20.02 14:20
16-11-2017 NSE 395,789 507.25 20.08 14:22
16-11-2017 NSE 402,392 507.45 20.42 14:30
16-11-2017 NSE 401,861 507.30 20.39 14:28
16-11-2017 NSE 384,980 507.35 19.53 14:00
16-11-2017 NSE 400,041 507.25 20.29 14:26
13-11-2017 NSE 381,112 511.25 19.48 14:00
13-11-2017 NSE 409,665 510.75 20.92 14:20
13-11-2017 NSE 411,426 510.70 21.01 14:23
13-11-2017 NSE 411,853 510.55 21.03 14:24
13-11-2017 NSE 415,890 510.30 21.22 14:28
13-11-2017 NSE 412,236 510.50 21.04 14:25
13-11-2017 NSE 417,030 510.50 21.29 14:30
10-11-2017 NSE 100,769 509.65 5.14 10:30
09-11-2017 NSE 657,521 510.20 33.55 14:23
09-11-2017 NSE 656,340 510.20 33.49 14:20
09-11-2017 NSE 638,745 510.25 32.59 14:00
09-11-2017 NSE 661,100 510.05 33.72 14:26
09-11-2017 NSE 655,554 510.20 33.45 14:18
09-11-2017 NSE 694,722 510.65 35.48 15:02
09-11-2017 NSE 658,675 510.00 33.59 14:24
09-11-2017 NSE 660,964 510.00 33.71 14:25
09-11-2017 NSE 664,000 510.05 33.87 14:28
09-11-2017 NSE 665,447 510.10 33.94 14:30
03-11-2017 NSE 501,516 524.50 26.3 09:39
03-11-2017 NSE 1,044,403 519.05 54.21 14:29
03-11-2017 NSE 1,040,743 519.00 54.01 14:27
03-11-2017 NSE 1,031,592 519.15 53.56 14:22
03-11-2017 NSE 216,702 520.00 11.27 15:17
03-11-2017 NSE 1,039,706 519.25 53.99 14:26
03-11-2017 NSE 1,038,845 519.05 53.92 14:25
03-11-2017 NSE 1,006,620 519.50 52.29 14:00
03-11-2017 NSE 1,044,554 519.25 54.24 14:30
03-11-2017 NSE 1,041,549 519.05 54.06 14:28
31-10-2017 NSE 472,982 524.60 24.81 14:24
31-10-2017 NSE 473,128 524.50 24.82 14:26
31-10-2017 NSE 449,358 524.45 23.57 14:00
31-10-2017 NSE 478,942 524.40 25.12 14:30
31-10-2017 NSE 472,819 524.40 24.79 14:22
31-10-2017 NSE 468,521 524.00 24.55 14:17
31-10-2017 NSE 478,759 524.15 25.09 14:28
30-10-2017 NSE 1,001,799 527.90 52.88 14:29
30-10-2017 NSE 1,004,611 528.65 53.11 14:30
30-10-2017 NSE 953,711 528.40 50.39 14:00
30-10-2017 NSE 979,291 528.25 51.73 14:17
30-10-2017 NSE 988,198 528.00 52.18 14:23
30-10-2017 NSE 997,448 527.90 52.66 14:27
30-10-2017 NSE 992,447 528.00 52.4 14:26
30-10-2017 NSE 999,590 528.20 52.8 14:28
30-10-2017 NSE 991,178 527.85 52.32 14:25
27-10-2017 NSE 850,308 531.60 45.2 14:11
27-10-2017 NSE 805,169 531.25 42.77 14:00
27-10-2017 NSE 896,034 530.95 47.57 14:22
27-10-2017 NSE 908,994 530.90 48.26 14:25
27-10-2017 NSE 898,180 530.90 47.68 14:24
27-10-2017 NSE 188,524 530.85 10.01 14:41
27-10-2017 NSE 925,404 531.00 49.14 14:30
27-10-2017 NSE 106,813 530.80 5.67 14:41
27-10-2017 NSE 913,965 530.55 48.49 14:26
27-10-2017 NSE 923,006 530.50 48.97 14:29
27-10-2017 NSE 920,525 530.80 48.86 14:28
26-10-2017 NSE 3,595,371 534.30 192.1 14:25
26-10-2017 NSE 3,504,324 534.40 187.27 14:00
26-10-2017 NSE 3,538,438 534.85 189.25 14:12
26-10-2017 NSE 3,564,709 535.00 190.71 14:20
26-10-2017 NSE 3,614,150 534.60 193.21 14:30
26-10-2017 NSE 3,575,940 534.95 191.29 14:24
26-10-2017 NSE 3,570,525 534.95 191.01 14:23
26-10-2017 NSE 3,567,313 534.95 190.83 14:22
26-10-2017 NSE 3,602,360 533.80 192.29 14:27
26-10-2017 NSE 3,599,181 533.60 192.05 14:26
26-10-2017 NSE 3,603,883 533.20 192.16 14:28
26-10-2017 BSE 310,221 537.25 16.67 13:02
25-10-2017 NSE 1,878,798 528.60 99.31 14:24
25-10-2017 NSE 1,876,261 527.95 99.06 14:22
25-10-2017 NSE 1,881,020 528.00 99.32 14:25
25-10-2017 NSE 1,859,990 529.25 98.44 14:17
25-10-2017 NSE 1,881,020 528.00 99.32 14:26
25-10-2017 NSE 1,852,383 529.15 98.02 14:11
25-10-2017 NSE 1,926,245 523.95 100.93 14:28
25-10-2017 NSE 1,923,634 523.85 100.77 14:27
25-10-2017 NSE 1,835,063 528.60 97 14:01
25-10-2017 NSE 1,941,292 521.75 101.29 14:29
25-10-2017 NSE 1,872,960 526.35 98.58 14:20
25-10-2017 NSE 1,993,301 521.20 103.89 14:30
25-10-2017 NSE 1,877,709 527.80 99.11 14:23
24-10-2017 NSE 351,981 529.20 18.63 09:51
24-10-2017 NSE 1,062,785 533.90 56.74 14:19
24-10-2017 NSE 1,078,812 534.60 57.67 14:29
24-10-2017 NSE 1,066,256 534.10 56.95 14:23
24-10-2017 NSE 1,077,811 534.50 57.61 14:27
24-10-2017 NSE 1,054,288 533.90 56.29 14:16
24-10-2017 NSE 1,149,286 535.00 61.49 14:30
24-10-2017 NSE 1,067,234 534.10 57 14:25
24-10-2017 NSE 1,025,166 532.50 54.59 14:00
23-10-2017 NSE 313,593 525.00 16.46 11:08
18-10-2017 NSE 1,352,214 523.45 70.78 14:29
18-10-2017 NSE 1,351,478 523.00 70.68 14:28
18-10-2017 NSE 1,352,173 522.85 70.7 14:30
18-10-2017 NSE 1,350,521 522.65 70.58 14:26
18-10-2017 NSE 1,343,653 523.50 70.34 14:21
18-10-2017 NSE 1,348,376 523.50 70.59 14:25
18-10-2017 NSE 500,862 522.00 26.14 13:01
18-10-2017 NSE 1,330,757 524.65 69.82 14:11
18-10-2017 NSE 1,351,155 523.40 70.72 14:27
18-10-2017 NSE 1,344,798 523.90 70.45 14:22
18-10-2017 NSE 1,343,397 523.75 70.36 14:20
18-10-2017 NSE 1,277,535 523.55 66.89 14:00
11-10-2017 NSE 100,436 520.00 5.22 10:34
11-10-2017 NSE 179,682 520.00 9.34 10:09
06-10-2017 NSE 100,286 515.25 5.17 11:15
06-10-2017 NSE 151,398 515.20 7.8 11:09
04-10-2017 NSE 100,210 510.00 5.11 13:55
29-09-2017 NSE 145,126 506.35 7.35 10:11
27-09-2017 NSE 433,474 509.65 22.09 09:54
13-09-2017 NSE 102,355 539.85 5.53 11:56
12-09-2017 NSE 96,135 540.00 5.19 14:18
12-09-2017 NSE 102,038 539.80 5.51 10:57
11-09-2017 NSE 104,151 542.00 5.64 09:26
08-09-2017 NSE 173,513 535.35 9.29 10:31
07-09-2017 NSE 102,496 535.25 5.49 12:30
07-09-2017 NSE 288,199 532.15 15.34 13:24
06-09-2017 NSE 153,631 539.95 8.3 15:23
06-09-2017 NSE 203,671 539.80 10.99 12:22
01-09-2017 NSE 109,635 544.30 5.97 09:31
30-08-2017 NSE 207,077 537.75 11.14 09:34
29-08-2017 NSE 97,248 535.50 5.21 09:23
29-08-2017 NSE 101,134 520.00 5.26 09:15
04-08-2017 BSE 99,103 513.40 5.09 12:30
04-08-2017 BSE 99,021 513.60 5.09 12:29
04-08-2017 BSE 99,347 513.75 5.1 12:31
04-08-2017 BSE 99,552 514.10 5.12 12:32
04-08-2017 BSE 99,674 514.20 5.13 12:33
04-08-2017 BSE 99,814 514.50 5.14 12:34
04-08-2017 BSE 110,646 516.00 5.71 12:40
04-08-2017 BSE 110,315 516.10 5.69 12:39
04-08-2017 BSE 103,541 516.50 5.35 12:35
04-08-2017 BSE 109,691 517.75 5.68 12:38
04-08-2017 BSE 105,421 518.50 5.47 12:36
04-08-2017 BSE 108,450 518.55 5.62 12:37
07-07-2017 NSE 115,541 517.10 5.97 09:20
05-07-2017 NSE 145,191 522.00 7.58 12:18
22-06-2017 NSE 508,245 517.70 26.31 11:02
31-05-2017 BSE 500,230 519.70 26 09:33
29-05-2017 NSE 237,739 525.80 12.5 09:46
24-05-2017 NSE 170,453 531.50 9.06 12:41
09-05-2017 NSE 95,077 563.60 5.36 09:30
09-05-2017 NSE 150,105 559.00 8.39 13:10
03-05-2017 NSE 133,209 597.20 7.96 09:18
27-04-2017 NSE 276,555 559.90 15.48 10:30
21-04-2017 NSE 360,557 576.80 20.8 13:24
18-04-2017 NSE 171,769 548.30 9.42 09:22
12-04-2017 NSE 98,415 565.30 5.56 09:52
12-04-2017 NSE 601,265 564.00 33.91 10:08
12-04-2017 NSE 292,791 564.00 16.51 10:35
12-04-2017 NSE 96,282 565.00 5.44 11:12
11-04-2017 NSE 105,175 585.20 6.15 11:44
11-04-2017 NSE 109,229 590.50 6.45 09:46
11-04-2017 NSE 167,138 590.80 9.87 09:37
07-04-2017 NSE 165,824 554.20 9.19 15:06
07-04-2017 NSE 504,390 555.00 27.99 09:30
06-04-2017 NSE 276,902 546.95 15.15 15:11
05-04-2017 NSE 118,092 514.00 6.07 09:20
05-04-2017 NSE 99,742 516.00 5.15 09:31
05-04-2017 NSE 144,877 517.25 7.49 09:26
29-03-2017 NSE 200,616 486.85 9.77 15:13
28-03-2017 NSE 201,480 486.70 9.81 15:25
16-03-2017 NSE 160,697 480.00 7.71