Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 30Dec2025

LIVE
NSE
Nov 28, 15:15

508.80

11.80 (2.37%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 497.45
High Price 513.50
Low Price 494.75
Prev. Close 497.00
Spot Price 505.35
Open Int PCR 0.61
Prev OI PCR 0.70
Bid Price 508.65
Bid Qty 3,525
Rollover % 1.56%
Average Price 507.03
No. of Contracts Traded 2,708
Turnover (Rs. in lakhs) 16,133.19
Market Lot 1175
Open Interest 30,913,075
Open Int. Chg 235,000
Open Int. Chg % 0.77
Offer Price 508.95
Offer Qty 1,175
Rollover Cost 3.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 - - - - -
84.95 - - - - 420.00 0.50 -0.30 37,600 227,950 -2,350
55.75 - - 9,400 - 440.00 0.95 -0.90 81,075 198,575 21,150
64.10 10.30 23,500 18,800 7,050 450.00 1.45 -1.05 175,075 553,425 -4,700
51.10 10.60 22,325 14,100 8,225 460.00 2.20 -1.55 173,900 242,050 -9,400
44.45 8.25 21,150 17,625 - 470.00 3.50 -2.40 231,475 267,900 19,975
33.60 7.80 143,350 462,950 -23,500 480.00 5.25 -3.50 535,800 467,650 -4,700
26.75 7.05 260,850 177,425 -5,875 490.00 7.80 -4.70 709,700 303,150 54,050
20.00 5.50 1,938,750 676,800 -69,325 500.00 11.35 -5.90 707,350 487,625 182,125
14.90 4.40 1,528,675 826,025 412,425 510.00 15.90 -8.10 358,375 203,275 95,175
10.45 3.00 2,230,150 1,091,575 217,375 520.00 21.50 -9.35 86,950 437,100 7,050
7.35 2.15 531,100 284,350 48,175 530.00 28.50 -7.25 47,000 30,550 22,325
5.00 1.40 767,275 776,675 116,325 540.00 35.50 -10.65 8,225 29,375 1,175
3.30 0.75 847,175 564,000 256,150 550.00 43.65 -22.35 15,275 18,800 9,400
2.20 0.40 464,125 398,325 274,950 560.00 61.85 - - 10,575 -
1.60 0.35 57,575 81,075 16,450 570.00 73.20 - - 11,750 -
1.00 0.15 102,225 92,825 10,575 580.00 93.00 - - 5,875 -
0.55 - 121,025 292,575 65,800 600.00 96.00 - - 7,050 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 30,913,075 235,000 0.77%
Call
 5,784,525 1,334,800 30.00%
Put
 3,502,675 391,275 12.58%
Total
 40,200,275 1,961,075 5.13%
Change in Volumes
Current Vol Change % Chg
Future
 3,181,900 1,966,950 161.90%
Call
 9,059,250 6,662,250 277.94%
Put
 3,167,800 1,680,250 112.95%
Total
 15,408,950 10,309,450 202.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 40,933,475 5,755,150 711.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 30Dec2025 - 520.00 10.45 2,230,150
KALYANKJIL 30Dec2025 - 500.00 20.00 1,938,750
KALYANKJIL 30Dec2025 - 510.00 14.90 1,528,675
KALYANKJIL 30Dec2025 - 550.00 3.30 847,175
KALYANKJIL 30Dec2025 - 540.00 5.00 767,275
Most Active Puts
Puts Price Volumes
KALYANKJIL 30Dec2025 - 490.00 7.80 709,700
KALYANKJIL 30Dec2025 - 500.00 11.35 707,350
KALYANKJIL 30Dec2025 - 480.00 5.25 535,800
KALYANKJIL 30Dec2025 - 510.00 15.90 358,375
KALYANKJIL 30Dec2025 - 470.00 3.50 231,475

Fundamentals

Market Cap
52,185.61
* EPS (TTM)
8.93
* P/E
56.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.48
DELIVERY AVERAGES
3-Day 35.15%
5-Day 36.61%
8-Day 33.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347