Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 30Dec2025

LIVE
NSE
Oct 31, 15:15

273.80

2.57 (0.95%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 270.56
High Price 276.00
Low Price 270.56
Prev. Close 271.23
Spot Price 270.49
Open Int PCR 0.93
Prev OI PCR 0.84
Bid Price 273.42
Bid Qty 4,462
Average Price 273.81
No. of Contracts Traded 97
Turnover (Rs. in lakhs) 1,185.09
Market Lot 4462
Open Interest 879,014
Open Int. Chg 17,848
Open Int. Chg % 2.07
Offer Price 273.84
Offer Qty 8,924

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 1.80 -0.05 17,848 62,468 -8,924
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 5.80 - - 62,468 -
- - - - - 260.00 6.10 -0.50 31,234 31,234 -8,924
- - - - - 265.00 8.00 -0.70 8,924 13,386 8,924
13.05 1.45 13,386 49,082 -8,924 270.00 9.80 -1.70 8,924 58,006 -
11.40 - - 4,462 - 272.50 - - - - -
10.15 - - 8,924 - 275.00 11.50 -20.70 4,462 4,462 4,462
9.15 - - 4,462 - 277.50 - - - - -
9.70 1.55 8,924 17,848 4,462 280.00 - - - - -
7.15 - - 4,462 - 282.50 - - - - -
6.50 - - 4,462 - 285.00 17.70 -21.75 8,924 8,924 8,924
5.80 - - 4,462 - 287.50 - - - - -
5.65 0.60 13,386 22,310 -4,462 290.00 - - - - -
4.55 - - 4,462 - 292.50 - - - - -
4.30 - - 40,158 - 295.00 - - - - -
3.60 0.65 8,924 31,234 8,924 300.00 - - - - -
2.15 0.25 4,462 151,708 4,462 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 879,014 17,848 2.07%
Call
 348,036 4,462 1.30%
Put
 240,948 4,462 1.89%
Total
 1,467,998 26,772 1.86%
Change in Volumes
Current Vol Change % Chg
Future
 432,814 89,240 25.97%
Call
 49,082 -62,468 -56.00%
Put
 80,316 13,386 20.00%
Total
 562,212 40,158 7.69%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 84,198,054 12,676,542 664.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 30Dec2025 - 270.00 13.05 13,386
LTF 30Dec2025 - 290.00 5.65 13,386
LTF 30Dec2025 - 280.00 9.70 8,924
LTF 30Dec2025 - 300.00 3.60 8,924
LTF 30Dec2025 - 310.00 2.15 4,462
Most Active Puts
Puts Price Volumes
LTF 30Dec2025 - 260.00 6.10 31,234
LTF 30Dec2025 - 240.00 1.80 17,848
LTF 30Dec2025 - 265.00 8.00 8,924
LTF 30Dec2025 - 270.00 9.80 8,924
LTF 30Dec2025 - 285.00 17.70 8,924

Fundamentals

Market Cap
67,654.41
* EPS (TTM)
10.68
* P/E
25.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.88
DELIVERY AVERAGES
3-Day 61.87%
5-Day 60.70%
8-Day 59.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347