Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 30Dec2025

LIVE
NSE
Nov 27, 15:23

310.50

1.80 (0.58%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 310.25
High Price 310.75
Low Price 306.85
Prev. Close 308.70
Spot Price 308.25
Open Int PCR 0.74
Prev OI PCR 0.72
Bid Price 310.25
Bid Qty 4,462
Rollover % 1.95%
Average Price 308.99
No. of Contracts Traded 2,459
Turnover (Rs. in lakhs) 33,902.56
Market Lot 4462
Open Interest 39,966,134
Open Int. Chg 98,164
Open Int. Chg % 0.25
Offer Price 310.50
Offer Qty 4,462
Rollover Cost 1.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
71.00 - - 35,696 - 235.00 - - - - -
58.45 - - 142,784 - 240.00 0.10 - 4,462 102,626 -
50.00 - - 4,462 - 245.00 - - - - -
- - - - - 247.50 0.25 - - 4,462 -
48.30 - - 232,024 - 250.00 0.15 - 89,240 174,018 22,310
38.00 - - 4,462 - 255.00 0.20 - 4,462 196,328 -4,462
- - - - - 257.50 0.30 - - 93,702 -
38.00 - - 53,544 - 260.00 0.25 -0.05 227,562 513,130 -26,772
37.35 - - 4,462 - 262.50 - - - - -
44.00 1.00 13,386 89,240 - 265.00 0.30 -0.10 633,604 486,358 223,100
- - - - - 267.50 0.45 -0.05 13,386 93,702 -17,848
40.20 10.40 58,006 209,714 -49,082 270.00 0.45 -0.15 330,188 660,376 -17,848
11.40 - - 4,462 - 272.50 0.60 -0.10 35,696 200,790 8,924
34.50 - - 84,778 - 275.00 0.65 -0.15 107,088 562,212 -8,924
9.15 - - 4,462 - 277.50 0.85 -0.15 44,620 174,018 22,310
29.25 0.05 182,942 410,504 -58,006 280.00 0.95 -0.25 785,312 1,227,050 58,006
7.15 - - 4,462 - 282.50 1.15 -0.35 31,234 80,316 31,234
24.55 -0.85 17,848 142,784 -8,924 285.00 1.35 -0.40 374,808 3,034,160 8,924
22.65 7.15 4,462 53,544 -4,462 287.50 1.60 -0.50 178,480 196,328 17,848
22.40 1.30 178,480 1,503,694 -44,620 290.00 2.05 -0.60 1,164,582 1,668,788 133,860
18.50 -0.90 254,334 151,708 -84,778 292.50 2.50 -0.65 281,106 298,954 8,924
18.30 1.00 116,012 655,914 -22,310 295.00 3.15 -0.60 709,458 995,026 -17,848
16.65 1.05 129,398 147,246 -17,848 297.50 3.70 -0.75 102,626 209,714 22,310
14.75 0.80 1,784,800 1,731,256 -129,398 300.00 4.50 -0.80 2,583,498 1,512,618 142,784
13.15 0.75 249,872 348,036 -40,158 302.50 5.25 -1.00 504,206 325,726 -22,310
11.70 0.70 2,721,820 1,021,798 -156,170 305.00 6.25 -1.10 1,869,578 731,768 17,848
10.25 0.55 2,025,748 468,510 133,860 307.50 7.25 -1.30 495,282 227,562 102,626
9.00 0.55 6,510,058 2,994,002 89,240 310.00 8.50 -1.30 1,833,882 2,248,848 718,382
7.80 0.45 1,285,056 214,176 138,322 312.50 - - - - -
6.75 0.25 3,507,132 2,516,568 374,808 315.00 11.70 -0.90 62,468 290,030 17,848
5.70 0.10 553,288 124,936 84,778 317.50 - - - - -
4.80 0.15 2,391,632 2,168,532 129,398 320.00 14.85 -1.15 62,468 169,556 71,392
4.15 0.15 200,790 111,550 31,234 322.50 26.35 - - 13,386 -
3.55 0.20 682,686 678,224 89,240 325.00 - - - - -
2.80 - 44,620 196,328 4,462 327.50 - - - - -
2.40 0.05 1,717,870 2,735,206 290,030 330.00 - - - - -
2.00 1.00 31,234 71,392 13,386 332.50 - - - - -
1.65 -0.05 459,586 606,832 142,784 335.00 - - - - -
1.35 -0.05 66,930 120,474 - 337.50 - - - - -
1.15 - 1,378,758 1,146,734 303,416 340.00 42.75 - - 4,462 -
- - - - - 342.50 - - - - -
0.75 -0.05 513,130 807,622 53,544 345.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 39,966,134 98,164 0.25%
Call
 22,002,122 1,262,746 6.09%
Put
 16,496,014 1,512,618 10.10%
Total
 78,464,270 2,873,528 3.80%
Change in Volumes
Current Vol Change % Chg
Future
 10,972,058 -8,455,490 -43.52%
Call
 27,079,878 -35,200,718 -56.52%
Put
 12,529,296 -11,105,918 -46.99%
Total
 50,581,232 -54,762,126 -51.98%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 80,068,520 12,676,542 631.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 30Dec2025 - 310.00 9.00 6,510,058
LTF 30Dec2025 - 315.00 6.75 3,507,132
LTF 30Dec2025 - 305.00 11.70 2,721,820
LTF 30Dec2025 - 320.00 4.80 2,391,632
LTF 30Dec2025 - 307.50 10.25 2,025,748
Most Active Puts
Puts Price Volumes
LTF 30Dec2025 - 300.00 4.50 2,583,498
LTF 30Dec2025 - 305.00 6.25 1,869,578
LTF 30Dec2025 - 310.00 8.50 1,833,882
LTF 30Dec2025 - 290.00 2.05 1,164,582
LTF 30Dec2025 - 280.00 0.95 785,312

Fundamentals

Market Cap
77,117.84
* EPS (TTM)
10.68
* P/E
28.86
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.03
DELIVERY AVERAGES
3-Day 52.71%
5-Day 52.90%
8-Day 53.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347