Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 30Dec2025

LIVE
NSE
Dec 24, 10:22

309.90

6.30 (2.08%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 305.15
High Price 309.90
Low Price 303.35
Prev. Close 303.60
Spot Price 303.25
Open Int PCR 0.68
Prev OI PCR 0.70
Bid Price 309.75
Bid Qty 13,386
Rollover % 38.05%
Average Price 307.49
No. of Contracts Traded 1,352
Turnover (Rs. in lakhs) 18,549.72
Market Lot 4462
Open Interest 28,472,022
Open Int. Chg -8,098,530
Open Int. Chg % -22.14
Offer Price 309.90
Offer Qty 160,632
Rollover Cost 1.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
71.00 - - 35,696 - 235.00 - - - - -
63.55 - - 124,936 -8,924 240.00 0.05 - - 53,544 -
50.00 - - 4,462 - 245.00 - - - - -
- - - - - 247.50 0.25 - - 4,462 -
51.50 - - 223,100 - 250.00 0.10 - - 84,778 -
38.00 - - 4,462 - 255.00 0.05 - - 98,164 -
- - - - - 257.50 0.05 -0.10 4,462 89,240 -4,462
39.50 - - 49,082 - 260.00 0.05 - - 312,340 -
37.35 - - 4,462 - 262.50 - - - - -
40.00 - - 84,778 - 265.00 0.10 - - 441,738 -4,462
- - - - - 267.50 0.20 - - 89,240 -
33.70 - - 205,252 -8,924 270.00 0.10 - 89,240 1,329,676 -75,854
11.40 - - 4,462 - 272.50 0.15 - - 133,860 -4,462
29.00 - - 58,006 - 275.00 0.15 -0.10 245,410 1,909,736 -62,468
9.15 - - 4,462 - 277.50 0.15 -0.10 22,310 133,860 -17,848
25.50 1.50 8,924 240,948 -31,234 280.00 0.15 -0.10 174,018 1,298,442 -107,088
7.15 - - 4,462 - 282.50 0.20 - 49,082 307,878 -22,310
15.85 - - 165,094 - 285.00 0.20 -0.10 544,364 1,436,764 -281,106
16.65 - - 35,696 - 287.50 0.35 - - 374,808 -4,462
19.90 5.65 174,018 629,142 -93,702 290.00 0.25 -0.25 718,382 1,905,274 -580,060
15.85 3.35 4,462 156,170 -4,462 292.50 0.35 -0.40 267,720 437,276 -44,620
14.40 4.60 40,158 374,808 -71,392 295.00 0.50 -0.60 749,616 1,182,430 -93,702
11.30 3.65 4,462 223,100 - 297.50 0.70 -0.90 486,358 856,704 196,328
10.75 4.80 1,280,594 2,891,376 -419,428 300.00 1.00 -1.35 5,202,692 2,396,094 -1,642,016
8.30 3.85 843,318 847,780 -169,556 302.50 1.40 -2.00 1,325,214 834,394 -160,632
6.70 3.40 3,917,636 2,164,070 -464,048 305.00 2.00 -2.60 1,793,724 1,320,752 -93,702
5.10 2.70 2,628,118 825,470 -374,808 307.50 2.90 -3.10 374,808 495,282 62,468
3.85 2.15 9,343,428 4,015,800 -553,288 310.00 4.10 -3.95 874,552 954,868 -236,486
2.65 1.45 1,476,922 1,338,600 124,936 312.50 5.65 -4.15 53,544 191,866 -40,158
1.95 1.10 3,574,062 3,145,710 -84,778 315.00 7.40 -4.85 98,164 312,340 -84,778
1.35 0.75 861,166 615,756 -142,784 317.50 13.15 -0.75 4,462 120,474 4,462
0.95 0.50 1,543,852 3,359,886 -307,878 320.00 11.50 -5.25 182,942 1,093,190 -174,018
0.70 0.35 196,328 401,580 -75,854 322.50 26.35 - - 13,386 -
0.45 0.15 495,282 1,392,144 151,708 325.00 19.00 2.55 4,462 58,006 4,462
0.35 0.05 71,392 481,896 84,778 327.50 - - - - -
0.25 - 602,370 2,016,824 -205,252 330.00 21.20 -7.70 325,726 580,060 464,048
0.25 - 4,462 254,334 -8,924 332.50 - - - - -
0.20 0.05 44,620 678,224 -124,936 335.00 - - - - -
0.15 - 4,462 227,562 - 337.50 - - - - -
0.15 - 71,392 1,517,080 -53,544 340.00 42.75 - - 4,462 -
- - - - - 342.50 - - - - -
0.05 - 40,158 1,463,536 -53,544 345.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 28,472,022 -8,098,530 -22.14%
Call
 30,270,208 -2,895,838 -8.73%
Put
 20,855,388 -3,002,926 -12.59%
Total
 79,597,618 -13,997,294 -14.96%
Change in Volumes
Current Vol Change % Chg
Future
 6,032,624 2,570,112 74.23%
Call
 27,231,586 10,664,180 64.37%
Put
 13,591,252 6,376,198 88.37%
Total
 46,855,462 19,610,490 71.98%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 109,126,618 12,676,542 860.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 30Dec2025 - 310.00 3.85 9,343,428
LTF 30Dec2025 - 305.00 6.70 3,917,636
LTF 30Dec2025 - 315.00 1.95 3,574,062
LTF 30Dec2025 - 307.50 5.10 2,628,118
LTF 30Dec2025 - 320.00 0.95 1,543,852
Most Active Puts
Puts Price Volumes
LTF 30Dec2025 - 300.00 1.00 5,202,692
LTF 30Dec2025 - 305.00 2.00 1,793,724
LTF 30Dec2025 - 302.50 1.40 1,325,214
LTF 30Dec2025 - 310.00 4.10 874,552
LTF 30Dec2025 - 295.00 0.50 749,616

Fundamentals

Market Cap
75,892.18
* EPS (TTM)
10.68
* P/E
28.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
33.07
DELIVERY AVERAGES
3-Day 39.93%
5-Day 44.34%
8-Day 44.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347