Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - L&T Finance

Stock

Expiry Date

SEARCH FUTURES

LTF 30Dec2025

LIVE
NSE
Dec 24, 10:22

309.90

6.30 (2.08%)

BSE: 533519  |  NSE: LTF  |  ISIN: INE498L01015
Open Price 305.15
High Price 309.90
Low Price 303.35
Prev. Close 303.60
Spot Price 303.25
Open Int PCR 0.71
Prev OI PCR 0.70
Bid Price 309.75
Bid Qty 13,386
Rollover % 21.66%
Average Price 307.49
No. of Contracts Traded 1,352
Turnover (Rs. in lakhs) 18,549.72
Market Lot 4462
Open Interest 35,963,720
Open Int. Chg -606,832
Open Int. Chg % -1.66
Offer Price 309.90
Offer Qty 160,632
Rollover Cost 1.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 - - - - -
- - - - - 230.00 - - - - -
71.00 - - 35,696 - 235.00 - - - - -
63.55 - - 133,860 - 240.00 0.05 - - 53,544 -
50.00 - - 4,462 - 245.00 - - - - -
- - - - - 247.50 0.25 - - 4,462 -
51.50 - - 223,100 - 250.00 0.10 - - 84,778 -
38.00 - - 4,462 - 255.00 0.05 - - 98,164 -
- - - - - 257.50 0.05 -0.10 4,462 93,702 -
39.50 - - 49,082 - 260.00 0.05 - - 312,340 -
37.35 - - 4,462 - 262.50 - - - - -
40.00 - - 84,778 - 265.00 0.10 - - 446,200 -
- - - - - 267.50 0.20 - - 89,240 -
33.70 - - 214,176 - 270.00 0.10 - 89,240 1,338,600 -66,930
11.40 - - 4,462 - 272.50 0.15 - - 138,322 -
29.00 - - 58,006 - 275.00 0.15 -0.10 245,410 1,927,584 -44,620
9.15 - - 4,462 - 277.50 0.15 -0.10 22,310 133,860 -17,848
25.50 1.50 8,924 272,182 - 280.00 0.15 -0.10 174,018 1,347,524 -58,006
7.15 - - 4,462 - 282.50 0.20 - 49,082 312,340 -17,848
15.85 - - 165,094 - 285.00 0.20 -0.10 544,364 1,557,238 -160,632
16.65 - - 35,696 - 287.50 0.35 - - 379,270 -
19.90 5.65 174,018 704,996 -17,848 290.00 0.25 -0.25 718,382 2,378,246 -107,088
15.85 3.35 4,462 160,632 - 292.50 0.35 -0.40 267,720 490,820 8,924
14.40 4.60 40,158 423,890 -22,310 295.00 0.50 -0.60 749,616 1,267,208 -8,924
11.30 3.65 4,462 223,100 - 297.50 0.70 -0.90 486,358 660,376 -
10.75 4.80 1,280,594 3,056,470 -254,334 300.00 1.00 -1.35 5,202,692 3,011,850 -1,026,260
8.30 3.85 843,318 905,786 -111,550 302.50 1.40 -2.00 1,325,214 1,088,728 93,702
6.70 3.40 3,917,636 2,284,544 -343,574 305.00 2.00 -2.60 1,793,724 1,847,268 432,814
5.10 2.70 2,628,118 1,155,658 -44,620 307.50 2.90 -3.10 374,808 571,136 138,322
3.85 2.15 9,343,428 4,457,538 -111,550 310.00 4.10 -3.95 874,552 1,115,500 -75,854
2.65 1.45 1,476,922 1,298,442 84,778 312.50 5.65 -4.15 53,544 227,562 -4,462
1.95 1.10 3,574,062 3,333,114 102,626 315.00 7.40 -4.85 98,164 388,194 -8,924
1.35 0.75 861,166 821,008 62,468 317.50 13.15 -0.75 4,462 116,012 -
0.95 0.50 1,543,852 3,725,770 58,006 320.00 11.50 -5.25 182,942 1,160,120 -107,088
0.70 0.35 196,328 446,200 -31,234 322.50 26.35 - - 13,386 -
0.45 0.15 495,282 1,351,986 111,550 325.00 19.00 2.55 4,462 53,544 -
0.35 0.05 71,392 401,580 4,462 327.50 - - - - -
0.25 - 602,370 2,083,754 -138,322 330.00 21.20 -7.70 325,726 191,866 75,854
0.25 - 4,462 263,258 - 332.50 - - - - -
0.20 0.05 44,620 776,388 -26,772 335.00 - - - - -
0.15 - 4,462 227,562 - 337.50 - - - - -
0.15 - 71,392 1,526,004 -44,620 340.00 42.75 - - 4,462 -
- - - - - 342.50 - - - - -
0.05 - 40,158 1,517,080 - 345.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 35,963,720 -606,832 -1.66%
Call
 32,443,202 -722,844 -2.18%
Put
 22,903,446 -954,868 -4.00%
Total
 91,310,368 -2,284,544 -2.44%
Change in Volumes
Current Vol Change % Chg
Future
 6,032,624 2,570,112 74.23%
Call
 27,231,586 10,664,180 64.37%
Put
 13,591,252 6,376,198 88.37%
Total
 46,855,462 19,610,490 71.98%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
L&T Finance
 108,142,618 12,676,542 853.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTF 30Dec2025 - 310.00 3.85 9,343,428
LTF 30Dec2025 - 305.00 6.70 3,917,636
LTF 30Dec2025 - 315.00 1.95 3,574,062
LTF 30Dec2025 - 307.50 5.10 2,628,118
LTF 30Dec2025 - 320.00 0.95 1,543,852
Most Active Puts
Puts Price Volumes
LTF 30Dec2025 - 300.00 1.00 5,202,692
LTF 30Dec2025 - 305.00 2.00 1,793,724
LTF 30Dec2025 - 302.50 1.40 1,325,214
LTF 30Dec2025 - 310.00 4.10 874,552
LTF 30Dec2025 - 295.00 0.50 749,616

Fundamentals

Market Cap
75,892.18
* EPS (TTM)
10.68
* P/E
28.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,462
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.18
DELIVERY AVERAGES
3-Day 46.92%
5-Day 47.15%
8-Day 45.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347