Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 27Jan2026

LIVE
NSE
Nov 26, 15:26

769.40

9.35 (1.23%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 758.85
High Price 772.85
Low Price 758.40
Prev. Close 760.05
Spot Price 760.60
Open Int PCR 0.74
Prev OI PCR 0.81
Bid Price 769.75
Bid Qty 2,710
Average Price 767.10
No. of Contracts Traded 99
Turnover (Rs. in lakhs) 1,029.03
Market Lot 1355
Open Interest 260,160
Open Int. Chg 17,615
Open Int. Chg % 7.26
Offer Price 770.85
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
170.65 50.95 6,775 6,775 6,775 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 3.80 -1.70 4,065 1,355 -1,355
- - - - - 700.00 6.00 -1.00 48,780 52,845 40,650
- - - - - 720.00 17.65 - - - -
- - - - - 740.00 17.50 -43.70 2,710 2,710 2,710
39.35 -4.15 4,065 4,065 4,065 750.00 19.00 -16.95 10,840 10,840 10,840
24.55 - - 1,355 - 760.00 - - - - -
21.75 -0.60 2,710 1,355 1,355 780.00 - - - - -
15.00 4.50 12,195 42,005 4,065 800.00 - - - - -
8.05 1.05 4,065 20,325 4,065 820.00 - - - - -
- - - - - 840.00 87.50 -47.80 4,065 4,065 4,065
- - - - - 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 260,160 17,615 7.26%
Call
 75,880 20,325 36.59%
Put
 71,815 56,910 381.82%
Total
 407,855 94,850 30.30%
Change in Volumes
Current Vol Change % Chg
Future
 134,145 -70,460 -34.44%
Call
 29,810 0 0.00%
Put
 70,460 70,460 0.00%
Total
 234,415 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 42,467,055 8,258,725 514.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 27Jan2026 - 800.00 15.00 12,195
UPL 27Jan2026 - 600.00 170.65 6,775
UPL 27Jan2026 - 750.00 39.35 4,065
UPL 27Jan2026 - 820.00 8.05 4,065
UPL 27Jan2026 - 780.00 21.75 2,710
Most Active Puts
Puts Price Volumes
UPL 27Jan2026 - 700.00 6.00 48,780
UPL 27Jan2026 - 750.00 19.00 10,840
UPL 27Jan2026 - 680.00 3.80 4,065
UPL 27Jan2026 - 840.00 87.50 4,065
UPL 27Jan2026 - 740.00 17.50 2,710

Fundamentals

Market Cap
60,616.12
* EPS (TTM)
39.21
* P/E
19.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.36
DELIVERY AVERAGES
3-Day 65.53%
5-Day 66.21%
8-Day 65.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347