UPL 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 05, 10:16

807.90

0.45 (0.06%)

BSE: 512070 | NSE: UPL | ISIN: INE628A01036

Open Price	809.95
High Price	810.50
Low Price	805.25
Prev. Close	807.45
Spot Price	805.45
Open Int PCR	0.65
Prev OI PCR	0.65
Bid Price	807.75
Bid Qty	1,355
Rollover %	1.05%

Average Price	808.08
No. of Contracts Traded	565
Turnover (Rs. in lakhs)	6,186.46
Market Lot	1355
Open Interest	39,873,585
Open Int. Chg	-56,910
Open Int. Chg %	-0.14
Offer Price	808.35
Offer Qty	1,355
Rollover Cost	5.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

183.00	-	-	9,485	-	600.00	-	-	-	-	-
144.90	-	-	31,165	-	640.00	-	-	-	-	-
138.35	-	-	9,485	-	660.00	0.70	-	-	17,615	-
-	-	-	-	-	670.00	1.15	-	-	21,680	-
103.00	-	-	4,065	-	680.00	0.50	-	-	112,465	-
91.00	-	-	2,710	-	690.00	0.55	-	-	18,970	-
110.60	-	-	132,790	-	700.00	0.65	-0.10	59,620	512,190	-32,520
-	-	-	-	-	710.00	0.85	-0.25	1,355	181,570	-
92.45	-	-	154,470	-	720.00	1.10	-0.30	10,840	260,160	-4,065
54.10	-	-	13,550	-	730.00	1.60	-0.40	9,485	276,420	1,355
72.75	-	-	77,235	-	740.00	2.35	-0.25	18,970	612,460	-1,355
60.25	-0.15	-	150,405	-	750.00	2.90	-0.70	46,070	600,265	10,840
51.00	-3.85	8,130	169,375	-	760.00	4.15	-0.75	111,110	685,630	14,905
42.20	-1.45	1,355	284,550	-	770.00	5.70	-0.95	77,235	407,855	-9,485
34.50	-1.90	37,940	692,405	-6,775	780.00	7.90	-1.00	234,415	865,845	73,170
28.90	-0.70	96,205	491,865	6,775	790.00	11.00	-1.00	157,180	445,795	-5,420
23.00	-0.50	582,650	3,083,980	23,035	800.00	14.65	-1.20	231,705	1,429,525	21,680
17.95	-0.25	457,990	1,224,920	32,520	810.00	19.20	-1.50	281,840	397,015	47,425
13.50	-0.40	605,685	920,045	192,410	820.00	24.75	-1.50	74,525	119,240	18,970
10.05	-0.40	223,575	475,605	6,775	830.00	33.40	0.75	-	102,980	-
7.20	-0.50	235,770	532,515	18,970	840.00	40.70	0.25	-	52,845	-
5.20	-0.35	394,305	609,750	-70,460	850.00	48.60	0.50	-	31,165	-
3.65	-0.40	128,725	365,850	-5,420	860.00	64.45	0.95	-	21,680	-
2.40	-0.50	25,745	182,925	4,065	870.00	-	-	-	-	-
1.85	-0.25	20,325	803,515	-5,420	880.00	104.00	-	-	1,355	-
-	-	-	-	-	890.00	-	-	-	-	-
0.90	-0.25	92,140	560,970	-18,970	900.00	-	-	-	-	-
0.75	-2.75	1,355	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	39,873,585	-56,910	-0.14%
Call	10,983,630	177,505	1.64%
Put	7,174,725	135,500	1.92%
Total	58,031,940	256,095	0.44%

	Current OI	Change	% Chg
Future	363,140	5,420	1.52%
Call	143,630	1,355	0.95%
Put	67,750	1,355	2.04%
Total	574,520	8,130	1.44%

	Current OI	% Chg
Future	60,975	0.00%
Call	1,355	0.00%
Put	0	0.00%
Total	62,330	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	765,575	765,575	0.00%
Call	2,911,895	2,911,895	0.00%
Put	1,314,350	1,314,350	0.00%
Total	4,991,820	4,991,820	0.00%

	Current Vol	Change	% Chg
Future	18,970	18,970	0.00%
Call	4,065	4,065	0.00%
Put	8,130	8,130	0.00%
Total	31,165	31,165	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UPL	58,668,790

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UPL 27Jan2026 - 820.00	13.50	605,685
UPL 27Jan2026 - 800.00	23.00	582,650
UPL 27Jan2026 - 810.00	17.95	457,990
UPL 27Jan2026 - 850.00	5.20	394,305
UPL 27Jan2026 - 840.00	7.20	235,770

Most Active Puts

Puts	Price	Volumes
UPL 27Jan2026 - 810.00	19.20	281,840
UPL 27Jan2026 - 780.00	7.90	234,415
UPL 27Jan2026 - 800.00	14.65	231,705
UPL 27Jan2026 - 790.00	11.00	157,180
UPL 27Jan2026 - 760.00	4.15	111,110