UPL 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 08, 10:37

797.00

-9.80 (-1.21%)

BSE: 512070 | NSE: UPL | ISIN: INE628A01036

Open Price	806.80
High Price	813.30
Low Price	796.15
Prev. Close	806.80
Spot Price	793.60
Open Int PCR	0.58
Prev OI PCR	0.62
Bid Price	797.00
Bid Qty	1,355
Rollover %	1.27%

Average Price	803.55
No. of Contracts Traded	1,424
Turnover (Rs. in lakhs)	15,504.66
Market Lot	1355
Open Interest	39,369,525
Open Int. Chg	109,755
Open Int. Chg %	0.28
Offer Price	797.10
Offer Qty	1,355
Rollover Cost	6.45

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

183.00	-	-	9,485	-	600.00	-	-	-	-	-
144.90	-	-	31,165	-	640.00	-	-	-	-	-
148.70	-	-	9,485	-	660.00	0.15	-	-	16,260	-
-	-	-	-	-	670.00	0.35	-	-	88,075	-
103.00	-	-	4,065	-	680.00	2.00	1.70	1,355	111,110	-
91.00	-	-	2,710	-	690.00	0.55	-	-	18,970	-
110.60	-	-	132,790	-	700.00	0.50	-0.05	-	520,320	-
-	-	-	-	-	710.00	1.00	-	-	168,020	-
92.45	-	-	154,470	-	720.00	1.35	0.30	9,485	249,320	-1,355
54.10	-	-	13,550	-	730.00	1.90	0.50	17,615	292,680	-10,840
72.75	-	-	77,235	-	740.00	2.70	0.75	39,295	528,450	-1,355
51.00	-5.00	1,355	150,405	-	750.00	3.80	0.95	142,275	631,430	-2,710
43.20	-12.25	6,775	158,535	-2,710	760.00	5.55	1.55	499,995	491,865	-233,060
35.40	-7.45	6,775	287,260	-1,355	770.00	7.90	2.20	184,280	424,115	1,355
28.45	-6.40	104,335	653,110	-4,065	780.00	10.70	2.80	533,870	894,300	9,485
22.50	-5.05	181,570	621,945	35,230	790.00	14.60	3.55	464,765	639,560	92,140
17.25	-4.55	1,478,305	3,396,985	318,425	800.00	19.50	4.75	512,190	1,537,925	13,550
13.00	-3.45	1,180,205	1,738,465	139,565	810.00	25.05	5.40	306,230	659,885	31,165
9.35	-3.15	1,090,775	1,264,215	127,370	820.00	31.60	6.20	84,010	223,575	4,065
6.80	-2.35	578,585	513,545	8,130	830.00	39.10	6.65	4,065	139,565	-
5.00	-1.60	527,095	681,565	14,905	840.00	39.85	-	-	67,750	-
3.70	-1.05	619,235	1,193,755	51,490	850.00	46.45	-	-	42,005	-
2.60	-0.85	193,765	491,865	-8,130	860.00	64.45	0.95	-	21,680	-
1.90	-0.45	63,685	231,705	9,485	870.00	-	-	-	-	-
1.40	-0.40	100,270	794,030	8,130	880.00	104.00	-	-	1,355	-
1.40	-	-	9,485	-	890.00	-	-	-	-	-
0.70	-0.25	116,530	594,845	-16,260	900.00	-	-	-	-	-
0.60	-	-	39,295	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	39,369,525	109,755	0.28%
Call	13,255,965	680,210	5.41%
Put	7,768,215	-97,560	-1.24%
Total	60,393,705	692,405	1.16%

	Current OI	Change	% Chg
Future	429,535	24,390	6.02%
Call	188,345	4,065	2.21%
Put	96,205	1,355	1.43%
Total	714,085	29,810	4.36%

	Current OI	Change	% Chg
Future	78,590	2,710	3.57%
Call	1,355	0	0.00%
Put	0	0	0.00%
Total	79,945	2,710	3.51%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,929,520	1,929,520	0.00%
Call	6,249,260	6,249,260	0.00%
Put	2,799,430	2,799,430	0.00%
Total	10,978,210	10,978,210	0.00%

	Current Vol	Change	% Chg
Future	104,335	104,335	0.00%
Call	12,195	12,195	0.00%
Put	14,905	14,905	0.00%
Total	131,435	131,435	0.00%

	Current Vol	Change	% Chg
Future	9,485	9,485	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	9,485	9,485	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UPL	61,187,735

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UPL 27Jan2026 - 800.00	17.25	1,478,305
UPL 27Jan2026 - 810.00	13.00	1,180,205
UPL 27Jan2026 - 820.00	9.35	1,090,775
UPL 27Jan2026 - 850.00	3.70	619,235
UPL 27Jan2026 - 830.00	6.80	578,585

Most Active Puts

Puts	Price	Volumes
UPL 27Jan2026 - 780.00	10.70	533,870
UPL 27Jan2026 - 800.00	19.50	512,190
UPL 27Jan2026 - 760.00	5.55	499,995
UPL 27Jan2026 - 790.00	14.60	464,765
UPL 27Jan2026 - 810.00	25.05	306,230