You are Here : Intraday Bulk Deals

Intraday Large Deals for "UPL"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-06-2021 NSE 12,792 837.75 1.07 15:19
16-06-2021 BSE 13,411 839.00 1.13 15:13
16-06-2021 NSE 15,806 843.15 1.33 14:52
16-06-2021 NSE 14,459 840.40 1.22 14:32
16-06-2021 NSE 20,149 841.55 1.7 14:17
16-06-2021 NSE 12,576 842.05 1.06 12:45
16-06-2021 BSE 17,338 839.35 1.46 10:59
16-06-2021 NSE 78,202 844.95 6.61 10:45
16-06-2021 NSE 16,720 848.55 1.42 10:41
16-06-2021 NSE 59,050 848.40 5.01 10:38
16-06-2021 NSE 32,216 848.60 2.73 10:36
16-06-2021 BSE 12,015 848.00 1.02 10:35
16-06-2021 NSE 30,013 849.30 2.55 10:33
16-06-2021 BSE 26,347 849.05 2.24 10:33
16-06-2021 BSE 18,070 848.25 1.53 10:32
16-06-2021 NSE 38,523 849.65 3.27 10:29
16-06-2021 NSE 24,548 849.15 2.08 10:28
16-06-2021 NSE 47,500 850.15 4.04 10:25
16-06-2021 BSE 28,865 850.25 2.45 10:25
16-06-2021 NSE 46,601 849.75 3.96 10:21
16-06-2021 BSE 15,760 850.10 1.34 10:21
16-06-2021 NSE 29,907 850.50 2.54 10:03
16-06-2021 NSE 14,095 847.40 1.19 09:51
16-06-2021 NSE 13,060 848.50 1.11 09:48
16-06-2021 NSE 17,712 850.15 1.51 09:45
16-06-2021 NSE 31,823 854.25 2.72 09:41
16-06-2021 NSE 13,047 852.20 1.11 09:31
16-06-2021 NSE 41,865 851.00 3.56 09:30
16-06-2021 NSE 14,765 850.20 1.26 09:29
16-06-2021 NSE 14,649 848.95 1.24 09:22
15-06-2021 NSE 20,460 841.60 1.72 14:17
15-06-2021 NSE 14,913 843.70 1.26 10:48
15-06-2021 NSE 55,906 840.00 4.7 10:35
15-06-2021 NSE 28,682 841.45 2.41 10:09
15-06-2021 NSE 58,841 841.80 4.95 10:09
15-06-2021 NSE 13,372 844.05 1.13 09:39
14-06-2021 NSE 23,549 818.60 1.93 09:35
14-06-2021 NSE 12,436 821.50 1.02 09:31
14-06-2021 NSE 14,828 825.55 1.22 09:27
11-06-2021 NSE 30,564 834.00 2.55 15:23
11-06-2021 NSE 12,930 834.50 1.08 15:21
11-06-2021 NSE 23,342 836.10 1.95 15:18
11-06-2021 BSE 15,036 832.05 1.25 12:24
11-06-2021 NSE 17,108 833.75 1.43 11:51
11-06-2021 NSE 26,582 833.30 2.22 10:52
11-06-2021 NSE 31,204 832.60 2.6 10:42
11-06-2021 NSE 17,333 834.50 1.45 10:24
11-06-2021 NSE 14,913 835.25 1.25 10:18
11-06-2021 NSE 13,449 837.20 1.13 09:36
11-06-2021 NSE 14,277 840.75 1.2 09:27
11-06-2021 NSE 22,550 838.65 1.89 09:16
10-06-2021 NSE 18,472 838.30 1.55 15:12
10-06-2021 NSE 12,084 838.45 1.01 15:02
10-06-2021 NSE 14,778 837.30 1.24 12:43
10-06-2021 NSE 14,923 839.75 1.25 11:15
10-06-2021 NSE 802,422 852.30 68.39 09:45
10-06-2021 NSE 15,192 849.95 1.29 09:20
09-06-2021 NSE 15,533 845.25 1.31 15:26
09-06-2021 NSE 12,951 846.25 1.1 15:20
09-06-2021 NSE 14,966 847.75 1.27 15:17
09-06-2021 NSE 12,949 846.10 1.1 15:15
09-06-2021 NSE 13,354 844.30 1.13 15:00
09-06-2021 NSE 13,200 846.55 1.12 14:39
09-06-2021 NSE 15,533 847.60 1.32 14:06
09-06-2021 NSE 13,767 848.00 1.17 13:42
09-06-2021 NSE 11,936 849.00 1.01 13:19
09-06-2021 NSE 18,817 857.60 1.61 12:47
09-06-2021 NSE 43,242 860.00 3.72 11:54
09-06-2021 NSE 159,704 859.25 13.72 11:50
09-06-2021 NSE 12,187 862.15 1.05 11:23
09-06-2021 NSE 18,082 862.00 1.56 11:23
09-06-2021 NSE 15,425 859.00 1.33 11:12
09-06-2021 NSE 13,474 859.50 1.16 10:36
09-06-2021 NSE 41,465 860.00 3.57 10:06
09-06-2021 NSE 24,358 860.15 2.1 10:06
09-06-2021 NSE 22,714 860.50 1.95 10:04
09-06-2021 NSE 100,253 860.00 8.62 10:04
09-06-2021 NSE 198,155 860.10 17.04 09:59
09-06-2021 NSE 22,874 861.85 1.97 09:49
09-06-2021 NSE 20,870 860.75 1.8 09:47
09-06-2021 NSE 13,145 860.40 1.13 09:45
09-06-2021 NSE 12,294 850.85 1.05 09:22
08-06-2021 NSE 22,795 856.20 1.95 14:23
08-06-2021 NSE 15,511 864.05 1.34 13:50
08-06-2021 NSE 15,379 861.60 1.33 13:49
08-06-2021 NSE 29,837 860.45 2.57 13:45
08-06-2021 NSE 13,442 855.25 1.15 13:02
08-06-2021 NSE 15,100 854.85 1.29 11:41
08-06-2021 NSE 14,448 854.75 1.23 11:32
08-06-2021 NSE 15,147 845.85 1.28 10:22
08-06-2021 NSE 12,706 844.25 1.07 10:20
08-06-2021 NSE 14,850 842.50 1.25 09:59
08-06-2021 NSE 13,144 845.30 1.11 09:56
Sections