Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

SEARCH FUTURES

BRITANNIA 27Jan2026

LIVE
NSE
Jan 07, 09:23

6219.50

58.00 (0.94%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01030
Open Price 6,222.00
High Price 6,282.00
Low Price 6,217.50
Prev. Close 6,161.50
Spot Price 6,194.00
Open Int PCR 0.66
Prev OI PCR 0.64
Bid Price 6,215.50
Bid Qty 125
Rollover % 0.64%
Average Price 6,244.56
No. of Contracts Traded 726
Turnover (Rs. in lakhs) 5,666.94
Market Lot 125
Open Interest 3,028,500
Open Int. Chg 7,375
Open Int. Chg % 0.24
Offer Price 6,222.00
Offer Qty 375
Rollover Cost 63.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 0.75 - - 2,000 -
- - - - - 5,100.00 2.40 - - 125 -
- - - - - 5,200.00 - - - - -
- - - - - 5,250.00 2.75 - - 1,000 -
- - - - - 5,300.00 11.80 - - 1,125 -
- - - - - 5,350.00 12.70 - - 750 -
- - - - - 5,400.00 2.00 - - 125 -
- - - - - 5,450.00 - - - - -
584.00 - - 375 - 5,500.00 4.10 0.20 - 16,375 -
- - - - - 5,550.00 5.90 - - 500 -
480.00 - - 1,375 - 5,600.00 4.20 -2.20 5,000 38,500 -125
502.50 - - 250 - 5,650.00 7.25 -0.45 - 10,375 -
390.00 -6.20 - 750 - 5,700.00 7.90 -3.00 2,250 22,625 125
410.00 - - 125 - 5,750.00 14.40 0.30 - 7,250 -
351.00 - - 1,625 - 5,800.00 13.60 -5.05 20,625 44,750 3,250
- - - - - 5,850.00 18.50 -6.55 1,875 4,375 125
366.20 84.65 1,500 4,625 - 5,900.00 24.00 -8.45 4,625 42,375 -875
242.30 -3.40 - 6,875 - 5,950.00 31.80 -10.70 3,625 22,750 -125
263.20 50.60 9,875 30,500 -1,500 6,000.00 41.30 -14.30 69,750 141,250 6,500
226.90 47.65 7,625 34,125 -1,625 6,050.00 55.00 -16.05 13,375 35,125 500
188.75 37.70 30,000 54,125 -10,750 6,100.00 69.70 -19.95 16,750 27,750 875
158.05 34.50 18,750 34,625 -2,500 6,150.00 91.70 -21.60 3,625 7,000 -875
133.35 33.35 137,125 74,000 -1,500 6,200.00 111.70 -25.55 16,250 10,500 5,000
108.15 29.50 48,250 28,750 12,500 6,250.00 127.75 -310.80 2,625 1,375 1,375
89.95 27.60 60,000 73,875 -500 6,300.00 158.00 -43.60 5,375 6,375 625
69.30 18.45 1,625 9,875 - 6,350.00 185.90 -326.05 1,250 750 750
56.40 18.35 44,750 34,625 -6,625 6,400.00 194.55 -380.30 750 - -
41.45 12.65 3,000 10,250 -875 6,450.00 - - - - -
33.65 12.50 67,125 72,750 -8,500 6,500.00 447.00 - - 625 -
14.55 -1.30 - 80,875 - 6,550.00 501.20 - - 375 -
19.15 7.45 32,000 97,250 19,875 6,600.00 475.00 - - 1,875 -
16.75 7.70 1,125 875 250 6,650.00 - - - - -
11.00 4.35 3,375 27,500 125 6,700.00 - - - - -
- - - - - 6,750.00 - - - - -
7.00 2.95 2,500 2,875 1,250 6,800.00 - - - - -
- - - - - 6,900.00 904.15 - - 375 -
- - - - - 7,000.00 - - - - -
- - - - - 7,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,028,500 7,375 0.24%
Call
 682,875 -375 -0.05%
Put
 448,375 17,125 3.97%
Total
 4,159,750 24,125 0.58%
Change in Volumes
Current Vol Change % Chg
Future
 90,750 90,750 0.00%
Call
 468,625 468,625 0.00%
Put
 167,750 167,750 0.00%
Total
 727,125 727,125 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
 4,191,750

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 27Jan2026 - 6,200.00 133.35 137,125
BRITANNIA 27Jan2026 - 6,500.00 33.65 67,125
BRITANNIA 27Jan2026 - 6,300.00 89.95 60,000
BRITANNIA 27Jan2026 - 6,250.00 108.15 48,250
BRITANNIA 27Jan2026 - 6,400.00 56.40 44,750
Most Active Puts
Puts Price Volumes
BRITANNIA 27Jan2026 - 6,000.00 41.30 69,750
BRITANNIA 27Jan2026 - 5,800.00 13.60 20,625
BRITANNIA 27Jan2026 - 6,100.00 69.70 16,750
BRITANNIA 27Jan2026 - 6,200.00 111.70 16,250
BRITANNIA 27Jan2026 - 6,050.00 55.00 13,375

Fundamentals

Market Cap
149,193.82
* EPS (TTM)
95.59
* P/E
64.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.90
DELIVERY AVERAGES
3-Day 62.66%
5-Day 62.62%
8-Day 60.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347