Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tube Investment

Stock

Expiry Date

SEARCH FUTURES

TIINDIA 30Dec2025

LIVE
NSE
Dec 05, 15:01

2676.40

-43.50 (-1.60%)

BSE: 540762  |  NSE: TIINDIA  |  ISIN: INE974X01010
Open Price 2,718.10
High Price 2,718.10
Low Price 2,670.80
Prev. Close 2,719.90
Spot Price 2,666.70
Open Int PCR 0.61
Prev OI PCR 0.60
Bid Price 2,674.00
Bid Qty 400
Rollover % 2.64%
Average Price 2,684.12
No. of Contracts Traded 1,540
Turnover (Rs. in lakhs) 8,267.09
Market Lot 200
Open Interest 2,687,000
Open Int. Chg 140,800
Open Int. Chg % 5.53
Offer Price 2,678.20
Offer Qty 200
Rollover Cost 16.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,300.00 2.60 0.10 6,600 4,000 3,800
425.00 - - 200 - 2,400.00 5.00 0.35 7,000 10,800 2,000
- - - - - 2,450.00 7.80 -7.80 4,000 1,400 1,400
- - - - - 2,500.00 13.60 2.45 84,400 89,000 41,800
- - - - - 2,550.00 22.00 4.05 6,200 30,000 400
- - - - - 2,600.00 33.00 4.80 24,400 18,600 -800
81.50 -462.90 47,000 13,200 13,200 2,650.00 54.45 12.20 51,600 18,200 6,000
58.20 -25.90 71,000 43,400 21,000 2,700.00 80.00 17.10 70,200 50,200 -4,200
38.30 -21.85 75,400 47,600 6,200 2,750.00 102.75 13.95 3,800 18,800 600
24.90 -16.60 128,400 81,800 12,600 2,800.00 140.10 20.35 12,600 72,200 -
15.90 -11.45 46,200 55,600 -200 2,850.00 180.10 21.25 3,200 23,600 400
10.10 -8.35 211,600 259,400 59,200 2,900.00 235.05 37.00 6,400 92,000 -1,800
6.75 -5.35 12,200 34,400 600 2,950.00 267.80 20.50 400 16,800 -
5.15 -3.15 68,400 140,400 -1,800 3,000.00 317.15 30.30 5,400 40,600 400
- - - - - 3,050.00 375.00 65.00 200 7,000 200
3.15 -1.15 64,000 87,200 -28,600 3,100.00 415.85 48.10 600 10,000 -
2.85 0.05 400 13,600 -400 3,150.00 350.85 - - 5,600 -
1.80 -0.65 4,600 39,000 -400 3,200.00 512.75 42.75 800 7,600 -200
0.55 - - 5,400 - 3,300.00 491.30 - - 1,800 -
- - - - - 3,350.00 455.00 - - 1,000 -
0.65 -1.20 6,000 23,000 -5,600 3,400.00 508.00 - - 1,400 -
- - - - - 3,500.00 600.00 - - 600 -
0.50 -0.20 5,600 15,200 -5,600 3,600.00 698.50 - - 200 -
- - - - - 3,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,687,000 140,800 5.53%
Call
 859,400 70,200 8.90%
Put
 521,400 50,000 10.61%
Total
 4,067,800 261,000 6.86%
Change in Volumes
Current Vol Change % Chg
Future
 308,000 27,000 9.61%
Call
 740,800 214,200 40.68%
Put
 287,800 118,600 70.09%
Total
 1,336,600 359,800 36.83%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tube Investment
 4,147,400 1,403,800 295.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TIINDIA 30Dec2025 - 2,900.00 10.10 211,600
TIINDIA 30Dec2025 - 2,800.00 24.90 128,400
TIINDIA 30Dec2025 - 2,750.00 38.30 75,400
TIINDIA 30Dec2025 - 2,700.00 58.20 71,000
TIINDIA 30Dec2025 - 3,000.00 5.15 68,400
Most Active Puts
Puts Price Volumes
TIINDIA 30Dec2025 - 2,500.00 13.60 84,400
TIINDIA 30Dec2025 - 2,700.00 80.00 70,200
TIINDIA 30Dec2025 - 2,650.00 54.45 51,600
TIINDIA 30Dec2025 - 2,600.00 33.00 24,400
TIINDIA 30Dec2025 - 2,800.00 140.10 12,600

Fundamentals

Market Cap
51,603.01
* EPS (TTM)
68.69
* P/E
38.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.56
DELIVERY AVERAGES
3-Day 64.56%
5-Day 64.17%
8-Day 66.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347