YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tube Investment

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

TIINDIA 30Dec2025

Add to Watchlist

LIVE

NSE

Oct 06, 12:26

3197.00

52.40 (1.67%)

BSE: 540762 | NSE: TIINDIA | ISIN: INE974X01010

Open Price	3,197.00
High Price	3,197.00
Low Price	3,197.00
Prev. Close	3,144.60
Spot Price	3,154.90
Open Int PCR	0.48
Prev OI PCR	0.49
Bid Price	3,195.00
Bid Qty	200

Average Price	3,197.00
No. of Contracts Traded	1
Turnover (Rs. in lakhs)	6.39
Market Lot	200
Open Interest	800
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	3,201.20
Offer Qty	200

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,032,200	26,200	1.31%
Call	272,800	22,800	9.12%
Put	131,000	10,400	8.62%
Total	2,436,000	59,400	2.50%

	Current OI	Change	% Chg
Future	13,400	1,000	8.06%
Call	400	0	0.00%
Put	1,400	0	0.00%
Total	15,200	1,000	7.04%

	Current OI	% Chg
Future	800	0.00%
Call	0	0.00%
Put	0	0.00%
Total	800	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	129,800	-125,200	-49.10%
Call	258,600	-37,000	-12.52%
Put	43,000	-5,000	-10.42%
Total	431,400	-167,200	-27.93%

	Current Vol	Change	% Chg
Future	8,000	-1,000	-11.11%
Call	0	-1,000	-100.00%
Put	0	-2,000	-100.00%
Total	8,000	-4,000	-33.33%

	Current Vol	Change	% Chg
Future	200	-200	-50.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	200	-200	-50.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tube Investment	2,452,000	1,403,800	174.67%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0
TIINDIA 30Dec2025 - 0.00	0.00	0

Fundamentals

Market Cap

61,046.65

* EPS (TTM)

67.72

* P/E

46.59

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

200

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

60.13

DELIVERY AVERAGES

3-Day

57.83%

5-Day

54.82%

8-Day

54.53%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Tube Investments of India Ltd

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

TIINDIA 30Dec2025

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800