Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Delhivery

Stock

Expiry Date

SEARCH FUTURES

DELHIVERY 27Jan2026

LIVE
NSE
Nov 28, 10:04

427.60

-2.55 (-0.59%)

BSE: 543529  |  NSE: DELHIVERY  |  ISIN: INE148O01028
Open Price 430.75
High Price 430.75
Low Price 427.60
Prev. Close 430.15
Spot Price 425.35
Open Int PCR 0.64
Prev OI PCR 0.64
Bid Price 429.10
Bid Qty 2,075
Average Price 429.74
No. of Contracts Traded 20
Turnover (Rs. in lakhs) 178.34
Market Lot 2075
Open Interest 421,225
Open Int. Chg 12,450
Open Int. Chg % 3.05
Offer Price 430.00
Offer Qty 2,075

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 360.00 1.75 - - 2,075 -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 8.15 0.05 6,225 66,400 -
31.00 - - 6,225 - 410.00 - - - - -
- - - - - 415.00 15.60 - - 2,075 -
22.85 - - 2,075 - 420.00 18.60 - - 6,225 -
19.15 - - 6,225 - 430.00 24.00 - - 45,650 -
- - - - - 440.00 37.15 - - 41,500 -
11.30 - - 14,525 - 450.00 32.00 - - 22,825 -
- - - - - 460.00 - - - - -
10.50 - - 2,075 - 470.00 - - - - -
- - - - - 480.00 - - - - -
8.15 - - 4,150 - 490.00 - - - - -
3.00 - - 41,500 - 500.00 - - - - -
- - - - - 510.00 - - - - -
1.50 - - 2,075 - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 421,225 12,450 3.05%
Call
 78,850 0 0.00%
Put
 186,750 0 0.00%
Total
 686,825 12,450 1.85%
Change in Volumes
Current Vol Change % Chg
Future
 41,500 -118,275 -74.03%
Call
 0 -31,125 -100.00%
Put
 6,225 -26,975 -81.25%
Total
 47,725 -176,375 -78.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Delhivery
 33,419,950 9,418,425 354.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DELHIVERY 27Jan2026 - 320.00 0.00 0
DELHIVERY 27Jan2026 - 340.00 0.00 0
DELHIVERY 27Jan2026 - 360.00 0.00 0
DELHIVERY 27Jan2026 - 380.00 0.00 0
DELHIVERY 27Jan2026 - 390.00 0.00 0
Most Active Puts
Puts Price Volumes
DELHIVERY 27Jan2026 - 400.00 8.15 6,225
DELHIVERY 27Jan2026 - 320.00 0.00 0
DELHIVERY 27Jan2026 - 340.00 0.00 0
DELHIVERY 27Jan2026 - 360.00 1.75 0
DELHIVERY 27Jan2026 - 380.00 0.00 0

Fundamentals

Market Cap
31,806.69
* EPS (TTM)
2.63
* P/E
161.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,075
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.98
DELIVERY AVERAGES
3-Day 51.44%
5-Day 59.63%
8-Day 57.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347