Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

SEARCH FUTURES

BANDHANBNK 27Jan2026

LIVE
NSE
Dec 02, 15:29

151.69

-0.40 (-0.26%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 151.54
High Price 154.35
Low Price 151.24
Prev. Close 152.09
Spot Price 149.78
Open Int PCR 0.78
Prev OI PCR 0.82
Bid Price 151.65
Bid Qty 3,600
Average Price 152.51
No. of Contracts Traded 216
Turnover (Rs. in lakhs) 1,185.92
Market Lot 3600
Open Interest 6,292,800
Open Int. Chg 190,800
Open Int. Chg % 3.13
Offer Price 151.70
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 130.00 0.90 - - 18,000 -
- - - - - 135.00 - - - - -
14.70 0.50 7,200 14,400 - 140.00 2.10 -0.14 61,200 126,000 36,000
- - - - - 145.00 - - - - -
7.50 -0.47 54,000 104,400 28,800 150.00 5.50 -0.06 50,400 118,800 18,000
5.68 - - 3,600 - 152.50 - - - - -
5.10 -0.13 46,800 90,000 25,200 155.00 - - - - -
5.10 - - 10,800 - 157.50 - - - - -
3.50 -0.10 10,800 18,000 7,200 160.00 10.50 - - 32,400 -
2.50 - - 151,200 - 165.00 - - - - -
2.71 - - 7,200 - 167.50 - - - - -
1.52 - - 10,800 - 170.00 - - - - -
1.49 - - 3,600 - 175.00 - - - - -
0.71 - 82,800 194,400 21,600 180.00 - - - - -
- - - - - 185.00 31.57 - - 21,600 -
- - - - - 190.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,292,800 190,800 3.13%
Call
 608,400 82,800 15.75%
Put
 316,800 54,000 20.55%
Total
 7,218,000 327,600 4.75%
Change in Volumes
Current Vol Change % Chg
Future
 777,600 280,800 56.52%
Call
 201,600 3,600 1.82%
Put
 111,600 61,200 121.43%
Total
 1,090,800 345,600 46.38%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
 200,880,000 14,274,000 1,407.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 27Jan2026 - 180.00 0.71 82,800
BANDHANBNK 27Jan2026 - 150.00 7.50 54,000
BANDHANBNK 27Jan2026 - 155.00 5.10 46,800
BANDHANBNK 27Jan2026 - 160.00 3.50 10,800
BANDHANBNK 27Jan2026 - 140.00 14.70 7,200
Most Active Puts
Puts Price Volumes
BANDHANBNK 27Jan2026 - 140.00 2.10 61,200
BANDHANBNK 27Jan2026 - 150.00 5.50 50,400
BANDHANBNK 27Jan2026 - 130.00 0.90 0
BANDHANBNK 27Jan2026 - 135.00 0.00 0
BANDHANBNK 27Jan2026 - 145.00 0.00 0

Fundamentals

Market Cap
24,129.13
* EPS (TTM)
7.62
* P/E
19.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.62
DELIVERY AVERAGES
3-Day 61.83%
5-Day 57.70%
8-Day 54.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347