BANDHANBNK 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

145.74

0.59 (0.41%)

BSE: 541153 | NSE: BANDHANBNK | ISIN: INE545U01014

Open Price	145.15
High Price	146.84
Low Price	143.45
Prev. Close	145.15
Spot Price	144.46
Open Int PCR	0.98
Prev OI PCR	1.06
Bid Price	145.64
Bid Qty	3,600
Rollover %	5.02%

Average Price	144.94
No. of Contracts Traded	5,724
Turnover (Rs. in lakhs)	29,866.92
Market Lot	3600
Open Interest	117,187,200
Open Int. Chg	3,193,200
Open Int. Chg %	2.80
Offer Price	145.74
Offer Qty	7,200
Rollover Cost	0.94

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	110.00	0.13	-	-	14,400	-
-	-	-	-	-	115.00	-	-	-	-	-
-	-	-	-	-	117.50	-	-	-	-	-
-	-	-	-	-	120.00	0.21	-0.09	115,200	205,200	50,400
-	-	-	-	-	122.50	-	-	-	-	-
21.20	-	-	3,600	-	125.00	0.32	-0.01	511,200	579,600	32,400
-	-	-	-	-	127.50	0.43	-0.03	702,000	403,200	259,200
16.00	0.17	223,200	201,600	97,200	130.00	0.58	-0.07	950,400	1,461,600	122,400
-	-	-	-	-	132.50	0.84	-0.08	208,800	349,200	18,000
11.96	0.41	144,000	86,400	25,200	135.00	1.17	-0.12	630,000	2,955,600	46,800
-	-	-	-	-	137.50	1.62	-0.17	1,040,400	1,004,400	331,200
8.01	0.24	1,180,800	979,200	176,400	140.00	2.27	-0.19	3,243,600	2,923,200	626,400
6.47	0.39	867,600	302,400	219,600	142.50	3.07	-0.25	1,468,800	745,200	306,000
4.90	0.21	5,875,200	3,733,200	928,800	145.00	4.11	-0.29	4,010,400	4,399,200	1,000,800
3.70	0.18	3,265,200	2,275,200	493,200	147.50	5.43	-0.32	936,000	2,084,400	212,400
2.82	0.20	11,055,600	9,165,600	1,692,000	150.00	7.12	-0.18	1,047,600	4,888,800	7,200
2.05	0.15	936,000	792,000	252,000	152.50	8.02	0.06	-	64,800	-
1.49	0.10	3,279,600	2,775,600	324,000	155.00	10.60	-0.42	313,200	792,000	100,800
1.10	0.10	298,800	396,000	82,800	157.50	11.90	-	-	64,800	-
0.81	0.08	3,186,000	3,438,000	630,000	160.00	15.00	-0.42	126,000	1,674,000	25,200
0.60	0.06	417,600	280,800	86,400	162.50	15.00	-	-	43,200	-
0.46	0.05	1,497,600	1,468,800	396,000	165.00	19.79	-0.19	7,200	219,600	3,600
2.71	-	-	7,200	-	167.50	18.19	-	-	46,800	-
0.29	0.06	331,200	1,310,400	25,200	170.00	26.30	1.62	68,400	1,227,600	21,600
0.23	-	-	237,600	-	175.00	29.81	0.08	10,800	626,400	3,600
0.14	0.01	90,000	954,000	21,600	180.00	-	-	-	-	-
-	-	-	-	-	185.00	38.92	-	-	867,600	-
-	-	-	-	-	190.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	117,187,200	3,193,200	2.80%
Call	28,407,600	5,450,400	23.74%
Put	27,640,800	3,168,000	12.94%
Total	173,235,600	11,811,600	7.32%

	Current OI	Change	% Chg
Future	5,839,200	414,000	7.63%
Call	385,200	93,600	32.10%
Put	475,200	201,600	73.68%
Total	6,699,600	709,200	11.84%

	Current OI	Change	% Chg
Future	352,800	111,600	46.27%
Call	0	0	0.00%
Put	0	0	0.00%
Total	352,800	111,600	46.27%

Change in Volumes

	Current Vol	Change	% Chg
Future	20,606,400	20,606,400	0.00%
Call	32,648,400	32,648,400	0.00%
Put	15,390,000	15,390,000	0.00%
Total	68,644,800	68,644,800	0.00%

	Current Vol	Change	% Chg
Future	1,490,400	1,490,400	0.00%
Call	212,400	212,400	0.00%
Put	385,200	385,200	0.00%
Total	2,088,000	2,088,000	0.00%

	Current Vol	Change	% Chg
Future	216,000	216,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	216,000	216,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bandhan Bank	180,288,000

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BANDHANBNK 27Jan2026 - 150.00	2.82	11,055,600
BANDHANBNK 27Jan2026 - 145.00	4.90	5,875,200
BANDHANBNK 27Jan2026 - 155.00	1.49	3,279,600
BANDHANBNK 27Jan2026 - 147.50	3.70	3,265,200
BANDHANBNK 27Jan2026 - 160.00	0.81	3,186,000

Most Active Puts

Puts	Price	Volumes
BANDHANBNK 27Jan2026 - 145.00	4.11	4,010,400
BANDHANBNK 27Jan2026 - 140.00	2.27	3,243,600
BANDHANBNK 27Jan2026 - 142.50	3.07	1,468,800
BANDHANBNK 27Jan2026 - 150.00	7.12	1,047,600
BANDHANBNK 27Jan2026 - 137.50	1.62	1,040,400