Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Zinc

Stock

Expiry Date

SEARCH FUTURES

HINDZINC 27Jan2026

LIVE
NSE
Dec 01, 15:10

505.85

14.65 (2.98%)

BSE: 500188  |  NSE: HINDZINC  |  ISIN: INE267A01025
Open Price 497.30
High Price 509.00
Low Price 497.30
Prev. Close 491.20
Spot Price 500.10
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 505.55
Bid Qty 1,225
Average Price 503.84
No. of Contracts Traded 740
Turnover (Rs. in lakhs) 4,567.31
Market Lot 1225
Open Interest 1,271,550
Open Int. Chg 120,050
Open Int. Chg % 10.43
Offer Price 506.10
Offer Qty 1,225

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 1.10 - - 13,475 -
- - - - - 420.00 1.25 -1.00 24,500 66,150 1,225
- - - - - 430.00 - - - - -
64.15 3.00 2,450 1,225 1,225 440.00 2.55 -1.75 209,475 247,450 98,000
- - - - - 450.00 3.80 -2.55 137,200 129,850 94,325
- - - - - 460.00 5.50 -3.20 46,550 36,750 22,050
- - - - - 465.00 10.20 - - 1,225 -
33.65 - - 11,025 - 470.00 9.30 -2.55 1,225 1,225 -
30.00 - - 9,800 - 480.00 11.05 -5.00 71,050 106,575 35,525
20.60 -0.85 - 14,700 - 490.00 - - - - -
26.25 4.40 4,900 - - 495.00 - - - - -
25.30 7.30 98,000 112,700 34,300 500.00 19.30 -34.10 51,450 37,975 37,975
15.00 -3.65 2,450 1,225 1,225 505.00 - - - - -
20.60 9.65 18,375 8,575 - 510.00 - - - - -
16.55 4.80 26,950 41,650 14,700 520.00 - - - - -
12.10 3.10 2,450 1,225 -1,225 530.00 - - - - -
10.45 3.45 45,325 105,350 22,050 540.00 - - - - -
8.15 2.65 133,525 139,650 47,775 550.00 - - - - -
6.50 -8.90 40,425 33,075 33,075 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,271,550 120,050 10.43%
Call
 480,200 153,125 46.82%
Put
 640,675 289,100 82.23%
Total
 2,392,425 562,275 30.72%
Change in Volumes
Current Vol Change % Chg
Future
 906,500 199,675 28.25%
Call
 374,850 273,175 268.67%
Put
 541,450 350,350 183.33%
Total
 1,822,800 823,200 82.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Zinc
 67,596,725 16,767,800 403.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDZINC 27Jan2026 - 550.00 8.15 133,525
HINDZINC 27Jan2026 - 500.00 25.30 98,000
HINDZINC 27Jan2026 - 540.00 10.45 45,325
HINDZINC 27Jan2026 - 560.00 6.50 40,425
HINDZINC 27Jan2026 - 520.00 16.55 26,950
Most Active Puts
Puts Price Volumes
HINDZINC 27Jan2026 - 440.00 2.55 209,475
HINDZINC 27Jan2026 - 450.00 3.80 137,200
HINDZINC 27Jan2026 - 480.00 11.05 71,050
HINDZINC 27Jan2026 - 500.00 19.30 51,450
HINDZINC 27Jan2026 - 460.00 5.50 46,550

Fundamentals

Market Cap
211,308.20
* EPS (TTM)
24.75
* P/E
20.21
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.19
DELIVERY AVERAGES
3-Day 34.68%
5-Day 35.97%
8-Day 38.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347