HINDZINC 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

630.55

16.75 (2.73%)

BSE: 500188 | NSE: HINDZINC | ISIN: INE267A01025

Open Price	625.00
High Price	635.50
Low Price	621.25
Prev. Close	613.80
Spot Price	624.85
Open Int PCR	0.74
Prev OI PCR	0.69
Bid Price	630.25
Bid Qty	2,450

Average Price	629.69
No. of Contracts Traded	6,561
Turnover (Rs. in lakhs)	50,609.60
Market Lot	1225
Open Interest	11,633,825
Open Int. Chg	3,476,550
Open Int. Chg %	42.62
Offer Price	630.60
Offer Qty	3,675

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	400.00	0.25	-	-	17,150	-
-	-	-	-	-	410.00	-	-	-	-	-
-	-	-	-	-	420.00	0.15	-0.35	7,350	44,100	-
-	-	-	-	-	425.00	-	-	-	-	-
-	-	-	-	-	430.00	-	-	-	-	-
-	-	-	-	-	435.00	-	-	-	-	-
71.50	-	-	3,675	-	440.00	0.30	-	1,225	230,300	-
-	-	-	-	-	445.00	-	-	-	-	-
147.00	-	-	2,450	-	450.00	0.25	-0.05	3,675	265,825	-1,225
-	-	-	-	-	455.00	0.90	-	-	49,000	-
-	-	-	-	-	460.00	0.60	-	-	68,600	-
48.00	-	-	1,225	-	465.00	1.10	-	-	9,800	-
127.00	-	-	6,125	-	470.00	0.50	-	1,225	96,775	-
134.00	-	-	1,225	-	475.00	1.20	-	-	2,450	-
106.10	-	-	17,150	-	480.00	0.60	-0.25	51,450	178,850	-
-	-	-	-	-	485.00	3.50	-	-	1,225	-
144.00	15.00	1,225	28,175	-	490.00	0.85	-0.25	23,275	49,000	-3,675
61.00	-	-	2,450	-	495.00	1.25	-	-	2,450	-
126.00	11.80	1,225	204,575	-	500.00	1.30	-0.30	71,050	619,850	57,575
101.20	-	-	9,800	-	505.00	1.60	-	-	29,400	-
118.90	7.90	3,675	31,850	-	510.00	1.50	-0.50	7,350	78,400	1,225
95.00	-	-	9,800	-	515.00	1.50	-0.75	4,900	79,625	-2,450
114.00	14.00	1,225	159,250	-	520.00	1.80	-0.85	84,525	218,050	-9,800
54.20	-	-	1,225	-	525.00	2.15	-0.85	22,050	63,700	-18,375
95.70	5.70	1,225	40,425	-	530.00	2.15	-1.30	80,850	158,025	-12,250
40.85	-	-	6,125	-	535.00	2.50	-1.50	51,450	133,525	9,800
94.25	15.75	11,025	148,225	-3,675	540.00	2.95	-1.65	434,875	358,925	51,450
58.25	-	-	2,450	-	545.00	3.30	-1.90	9,800	145,775	-
85.20	14.95	44,100	226,625	-18,375	550.00	3.75	-2.15	485,100	475,300	-40,425
36.00	-	-	1,225	-	555.00	4.50	-2.50	61,250	99,225	-1,225
76.50	14.50	13,475	117,600	-1,225	560.00	4.95	-2.95	366,275	366,275	37,975
73.00	13.00	1,225	29,400	-	565.00	5.60	-3.40	12,250	62,475	-2,450
67.95	14.45	18,375	176,400	2,450	570.00	6.50	-3.65	346,675	390,775	45,325
52.15	-	-	34,300	-	575.00	7.30	-4.20	14,700	96,775	4,900
60.00	13.15	90,650	363,825	-37,975	580.00	8.50	-4.40	470,400	373,625	-2,450
55.00	10.45	12,250	35,525	-2,450	585.00	9.55	-5.00	161,700	183,750	-35,525
53.35	13.15	47,775	181,300	-14,700	590.00	10.85	-5.40	311,150	392,000	26,950
50.00	12.00	1,225	12,250	-	595.00	12.40	-5.45	24,500	69,825	19,600
46.05	11.45	742,350	944,475	-93,100	600.00	14.10	-6.00	1,251,950	953,050	-18,375
42.20	10.80	66,150	52,675	-4,900	605.00	15.40	-5.55	112,700	126,175	19,600
38.60	9.25	951,825	564,725	-335,650	610.00	17.60	-7.10	486,325	460,600	175,175
36.80	10.25	222,950	100,450	-64,925	615.00	19.30	-8.05	93,100	105,350	57,575
33.50	9.10	1,647,625	815,850	-12,250	620.00	21.60	-8.40	667,625	385,875	135,975
30.90	8.25	510,825	224,175	37,975	625.00	23.90	-7.55	191,100	139,650	134,750
28.55	8.10	2,421,825	1,144,150	543,900	630.00	26.30	-7.60	711,725	485,100	444,675
25.95	7.20	214,375	188,650	83,300	635.00	-	-	-	-	-
23.80	6.65	1,952,650	3,041,675	-7,350	640.00	31.85	-8.55	173,950	158,025	99,225
22.25	6.70	93,100	101,675	101,675	645.00	-	-	-	-	-
19.50	5.30	1,732,150	1,689,275	207,025	650.00	38.00	-11.40	521,850	572,075	365,050
18.50	15.45	19,600	13,475	13,475	655.00	-	-	-	-	-
16.80	4.85	933,450	2,598,225	9,800	660.00	43.50	-14.50	4,900	2,450	1,225
13.80	4.00	627,200	363,825	312,375	670.00	65.00	-	-	1,225	1,225
11.35	3.35	1,684,375	1,323,000	768,075	680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	28,617,225	764,400	2.74%
Call	43,107,750	3,213,175	8.05%
Put	33,975,375	4,323,025	14.58%
Total	105,700,350	8,300,600	8.52%

	Current OI	Change	% Chg
Future	11,633,825	3,476,550	42.62%
Call	15,020,950	1,483,475	10.96%
Put	8,800,400	1,541,050	21.23%
Total	35,455,175	6,501,075	22.45%

	Current OI	Change	% Chg
Future	1,637,825	93,100	6.03%
Call	209,475	-8,575	-3.93%
Put	162,925	8,575	5.56%
Total	2,010,225	93,100	4.86%

Change in Volumes

	Current Vol	Change	% Chg
Future	8,208,725	4,570,475	125.62%
Call	125,036,975	81,894,925	189.83%
Put	41,613,250	21,609,000	108.02%
Total	174,858,950	108,074,400	161.83%

	Current Vol	Change	% Chg
Future	8,037,225	6,234,025	345.72%
Call	14,069,125	10,022,950	247.71%
Put	7,324,275	5,729,325	359.22%
Total	29,430,625	21,986,300	295.34%

	Current Vol	Change	% Chg
Future	363,825	178,850	96.69%
Call	44,100	-33,075	-42.86%
Put	28,175	19,600	228.57%
Total	436,100	165,375	61.09%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hind Zinc	143,165,750	16,767,800	853.81%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HINDZINC 27Jan2026 - 630.00	28.55	2,421,825
HINDZINC 27Jan2026 - 640.00	23.80	1,952,650
HINDZINC 27Jan2026 - 650.00	19.50	1,732,150
HINDZINC 27Jan2026 - 680.00	11.35	1,684,375
HINDZINC 27Jan2026 - 620.00	33.50	1,647,625

Most Active Puts

Puts	Price	Volumes
HINDZINC 27Jan2026 - 600.00	14.10	1,251,950
HINDZINC 27Jan2026 - 630.00	26.30	711,725
HINDZINC 27Jan2026 - 620.00	21.60	667,625
HINDZINC 27Jan2026 - 650.00	38.00	521,850
HINDZINC 27Jan2026 - 610.00	17.60	486,325