Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 27Jan2026

LIVE
NSE
Jan 02, 15:30

4185.00

28.20 (0.68%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 4,147.30
High Price 4,192.00
Low Price 4,147.30
Prev. Close 4,156.80
Spot Price 4,163.40
Open Int PCR 0.81
Prev OI PCR 0.76
Bid Price 4,182.90
Bid Qty 175
Rollover % 1.82%
Average Price 4,177.32
No. of Contracts Traded 6,686
Turnover (Rs. in lakhs) 48,876.73
Market Lot 175
Open Interest 13,333,775
Open Int. Chg 91,525
Open Int. Chg % 0.69
Offer Price 4,185.00
Offer Qty 525
Rollover Cost 24.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,440.00 - - - - -
629.15 - - 9,800 - 3,520.00 2.35 0.45 350 1,575 -
- - - - - 3,560.00 0.50 - - 175 -
540.00 - - 4,550 - 3,600.00 1.00 -0.35 2,800 21,000 875
- - - - - 3,640.00 1.90 - - 1,400 -
380.00 - - 525 - 3,680.00 1.65 0.50 - 175 -
468.05 98.05 2,275 525 175 3,720.00 1.35 0.05 5,950 43,400 350
335.00 - - 875 - 3,740.00 1.65 - - 53,900 -
312.00 - - 350 - 3,760.00 2.50 0.45 1,050 21,350 350
- - - - - 3,780.00 - - - - -
355.00 0.15 - 29,925 - 3,800.00 2.85 -0.60 91,875 225,225 350
- - - - - 3,820.00 - - - - -
252.00 - - 1,050 - 3,840.00 3.35 -1.25 8,050 16,625 3,850
- - - - - 3,860.00 - - - - -
- - - - - 3,880.00 4.50 -1.85 88,200 65,625 61,775
292.50 31.50 8,750 83,650 350 3,900.00 5.55 -1.85 79,450 173,425 14,175
265.00 86.50 175 700 175 3,920.00 6.25 -3.15 13,300 8,750 8,575
- - - - - 3,940.00 - - - - -
179.20 - - 12,075 - 3,960.00 8.60 -4.00 18,550 25,025 4,725
148.05 - - 6,125 - 3,980.00 10.90 -3.70 19,600 31,850 6,125
197.00 24.80 65,275 341,425 875 4,000.00 12.05 -5.85 279,300 327,425 21,525
173.25 17.90 175 6,300 175 4,020.00 15.10 -6.60 52,675 46,900 20,475
165.55 24.70 3,850 40,950 350 4,040.00 17.90 -8.05 94,150 91,875 28,525
147.35 21.25 29,750 43,750 1,750 4,060.00 21.25 -9.50 154,875 157,150 16,275
130.70 19.65 34,125 42,000 10,850 4,080.00 25.60 -10.95 107,800 85,225 9,275
115.60 17.60 462,525 320,250 34,650 4,100.00 31.00 -11.85 342,825 294,175 24,850
102.30 17.10 109,375 68,775 13,650 4,120.00 36.70 -14.05 169,400 101,675 6,300
88.00 14.40 493,500 82,600 32,375 4,140.00 43.15 -15.85 189,175 87,325 25,550
76.45 13.75 727,475 193,550 42,350 4,160.00 52.00 -15.55 205,100 70,525 23,100
64.00 11.10 395,150 219,625 6,825 4,180.00 60.40 -17.25 118,475 31,500 20,825
54.50 10.00 1,235,150 441,700 60,375 4,200.00 69.00 -19.40 314,300 159,600 70,000
- - - - - 4,220.00 83.25 -69.50 8,575 6,475 1,925
38.25 7.90 167,825 25,550 12,600 4,240.00 - - - - -
32.50 7.25 201,075 94,150 41,125 4,260.00 114.85 -197.15 350 350 350
- - - - - 4,280.00 - - - - -
21.30 4.50 485,975 274,400 18,200 4,300.00 132.00 -28.40 6,650 29,750 350
- - - - - 4,320.00 255.00 - - 175 -
- - - - - 4,340.00 - - - - -
- - - - - 4,360.00 - - - - -
- - - - - 4,380.00 - - - - -
7.45 1.65 280,000 246,750 12,075 4,400.00 218.75 -26.05 13,475 42,700 8,925
5.10 1.25 93,800 98,175 16,450 4,440.00 - - - - -
3.45 0.90 12,250 30,275 3,850 4,480.00 - - - - -
3.00 -64.15 175 175 175 4,520.00 - - - - -
1.55 0.10 14,700 12,950 6,125 4,560.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,333,775 91,525 0.69%
Call
 2,733,500 315,525 13.05%
Put
 2,222,325 379,400 20.59%
Total
 18,289,600 786,450 4.49%
Change in Volumes
Current Vol Change % Chg
Future
 1,170,050 1,170,050 0.00%
Call
 4,823,350 4,823,350 0.00%
Put
 2,386,300 2,386,300 0.00%
Total
 8,379,700 8,379,700 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 18,556,825

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 27Jan2026 - 4,200.00 54.50 1,235,150
LT 27Jan2026 - 4,160.00 76.45 727,475
LT 27Jan2026 - 4,140.00 88.00 493,500
LT 27Jan2026 - 4,300.00 21.30 485,975
LT 27Jan2026 - 4,100.00 115.60 462,525
Most Active Puts
Puts Price Volumes
LT 27Jan2026 - 4,100.00 31.00 342,825
LT 27Jan2026 - 4,200.00 69.00 314,300
LT 27Jan2026 - 4,000.00 12.05 279,300
LT 27Jan2026 - 4,160.00 52.00 205,100
LT 27Jan2026 - 4,140.00 43.15 189,175

Fundamentals

Market Cap
585,635.11
* EPS (TTM)
41.39
* P/E
100.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.78
DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.60%
8-Day 55.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347