Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 27Jan2026

LIVE
NSE
Dec 24, 10:22

173.98

0.55 (0.32%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 174.48
High Price 175.18
Low Price 173.87
Prev. Close 173.43
Spot Price 171.00
Open Int PCR 0.68
Prev OI PCR 0.69
Bid Price 173.92
Bid Qty 15,750
Average Price 174.41
No. of Contracts Traded 1,192
Turnover (Rs. in lakhs) 6,548.75
Market Lot 3150
Open Interest 23,341,500
Open Int. Chg 2,576,700
Open Int. Chg % 12.41
Offer Price 174.02
Offer Qty 6,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 147.50 0.39 - - 34,650 -
- - - - - 150.00 0.20 -0.04 37,800 245,700 9,450
21.30 - - 18,900 - 152.50 0.37 - - 3,150 -
16.58 - - 6,300 - 155.00 0.33 - 103,950 226,800 -
- - - - - 157.50 1.37 - - 3,150 -
14.00 - - 365,400 - 160.00 0.61 -0.05 132,300 724,500 -3,150
9.75 - - 3,150 - 162.50 0.92 0.01 - 91,350 -
11.36 1.37 6,300 63,000 - 165.00 1.22 -0.07 78,750 762,300 6,300
7.60 - - 47,250 - 167.50 1.50 -0.41 12,600 50,400 -
6.50 0.36 349,650 1,433,250 170,100 170.00 2.45 -0.13 217,350 1,190,700 78,750
5.09 0.46 126,000 702,450 37,800 172.50 3.24 -0.40 3,150 708,750 -
3.78 0.30 1,134,000 2,639,700 261,450 175.00 4.64 -0.28 267,750 2,000,250 211,050
2.78 -0.66 81,900 141,750 78,750 177.50 5.80 -0.30 3,150 18,900 -
2.08 0.21 437,850 1,971,900 -18,900 180.00 7.50 -0.70 15,750 330,750 6,300
1.57 0.15 28,350 37,800 6,300 182.50 9.25 4.52 6,300 3,150 -
1.14 0.17 126,000 592,200 75,600 185.00 12.70 - - 9,450 -
0.83 0.10 192,150 110,250 88,200 187.50 - - - - -
0.61 0.06 72,450 636,300 - 190.00 16.70 - - 22,050 -
- - - - - 192.50 22.25 - - 18,900 -
0.35 - 144,900 151,200 -28,350 195.00 21.31 - - 636,300 -
1.00 - - 15,750 - 197.50 - - - - -
0.24 - 239,400 768,600 12,600 200.00 25.35 -1.25 12,600 526,050 -
0.66 - - 28,350 - 202.50 - - - - -
0.15 0.02 214,200 422,100 - 205.00 31.40 - - 1,962,450 -
0.03 - - 368,550 - 210.00 38.50 - - 85,050 -
- - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 23,341,500 2,576,700 12.41%
Call
 10,524,150 683,550 6.95%
Put
 9,654,750 308,700 3.30%
Total
 43,520,400 3,568,950 8.93%
Change in Volumes
Current Vol Change % Chg
Future
 3,754,800 1,575,000 72.25%
Call
 3,153,150 1,867,950 145.34%
Put
 891,450 195,300 28.05%
Total
 7,799,400 3,638,250 87.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 205,512,300 40,241,250 510.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 27Jan2026 - 175.00 3.78 1,134,000
GAIL 27Jan2026 - 180.00 2.08 437,850
GAIL 27Jan2026 - 170.00 6.50 349,650
GAIL 27Jan2026 - 200.00 0.24 239,400
GAIL 27Jan2026 - 205.00 0.15 214,200
Most Active Puts
Puts Price Volumes
GAIL 27Jan2026 - 175.00 4.64 267,750
GAIL 27Jan2026 - 170.00 2.45 217,350
GAIL 27Jan2026 - 160.00 0.61 132,300
GAIL 27Jan2026 - 155.00 0.33 103,950
GAIL 27Jan2026 - 165.00 1.22 78,750

Fundamentals

Market Cap
112,434.20
* EPS (TTM)
15.24
* P/E
11.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.51
DELIVERY AVERAGES
3-Day 62.24%
5-Day 59.44%
8-Day 58.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347