Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GAIL

Stock

Expiry Date

SEARCH FUTURES

GAIL 27Jan2026

LIVE
NSE
Nov 27, 13:58

186.02

-1.46 (-0.78%)

BSE: 532155  |  NSE: GAIL  |  ISIN: INE129A01019
Open Price 188.25
High Price 188.66
Low Price 185.83
Prev. Close 187.48
Spot Price 183.45
Open Int PCR 0.70
Prev OI PCR 0.74
Bid Price 185.62
Bid Qty 6,300
Average Price 186.77
No. of Contracts Traded 60
Turnover (Rs. in lakhs) 353.00
Market Lot 3150
Open Interest 2,233,350
Open Int. Chg 34,650
Open Int. Chg % 1.58
Offer Price 185.92
Offer Qty 3,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 150.00 - - - - -
- - - - - 160.00 - - - - -
22.03 0.23 9,450 - - 165.00 0.90 -0.10 9,450 9,450 6,300
- - - - - 170.00 2.00 - - 15,750 -
- - - - - 175.00 2.45 0.17 37,800 113,400 18,900
10.90 - - 6,300 - 180.00 4.00 0.39 15,750 75,600 9,450
7.58 -0.47 6,300 22,050 - 185.00 - - - - -
5.20 -0.38 15,750 6,300 -3,150 190.00 - - - - -
4.40 - - 9,450 - 195.00 - - - - -
2.15 -0.55 81,900 132,300 18,900 200.00 - - - - -
- - - - - 205.00 19.00 - - 15,750 -
1.05 -0.42 63,000 355,950 25,200 210.00 23.30 - - 12,600 -
- - - - - 220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,233,350 34,650 1.58%
Call
 532,350 40,950 8.33%
Put
 242,550 34,650 16.67%
Total
 3,008,250 110,250 3.80%
Change in Volumes
Current Vol Change % Chg
Future
 189,000 -463,050 -71.01%
Call
 176,400 28,350 19.15%
Put
 69,300 -91,350 -56.86%
Total
 434,700 -526,050 -54.75%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GAIL
 116,997,300 40,241,250 290.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GAIL 27Jan2026 - 200.00 2.15 81,900
GAIL 27Jan2026 - 210.00 1.05 63,000
GAIL 27Jan2026 - 190.00 5.20 15,750
GAIL 27Jan2026 - 165.00 22.03 9,450
GAIL 27Jan2026 - 185.00 7.58 6,300
Most Active Puts
Puts Price Volumes
GAIL 27Jan2026 - 175.00 2.45 37,800
GAIL 27Jan2026 - 180.00 4.00 15,750
GAIL 27Jan2026 - 165.00 0.90 9,450
GAIL 27Jan2026 - 150.00 0.00 0
GAIL 27Jan2026 - 160.00

Fundamentals

Market Cap
120,620.20
* EPS (TTM)
15.24
* P/E
12.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.59
DELIVERY AVERAGES
3-Day 66.18%
5-Day 65.65%
8-Day 64.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347