Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "GAIL India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
07-01-2020 NSE 750,200 124.90 9.37 10:03
07-01-2020 NSE 502,376 125.10 6.28 10:34
06-01-2020 NSE 766,461 123.25 9.45 12:53
06-01-2020 NSE 500,992 123.45 6.18 12:42
03-01-2020 NSE 500,425 126.20 6.32 10:18
02-01-2020 NSE 523,155 121.20 6.34 09:57
01-01-2020 NSE 504,897 120.55 6.09 11:26
30-12-2019 NSE 522,032 119.05 6.21 14:43
27-12-2019 NSE 507,172 118.80 6.03 10:13
26-12-2019 BSE 500,649 119.00 5.96 11:33
23-12-2019 NSE 494,708 119.85 5.93 10:21
09-12-2019 NSE 511,914 116.00 5.94 12:39
09-12-2019 NSE 514,180 116.05 5.97 14:17
05-12-2019 NSE 557,076 121.00 6.74 14:35
03-12-2019 NSE 504,030 123.95 6.25 14:33
03-12-2019 NSE 956,150 125.70 12.02 09:49
29-11-2019 NSE 488,849 125.75 6.15 11:44
28-11-2019 NSE 873,075 124.50 10.87 11:24
27-11-2019 NSE 501,031 125.00 6.26 11:21
26-11-2019 NSE 489,811 124.80 6.11 13:29
26-11-2019 NSE 1,224,888 124.95 15.3 14:36
22-11-2019 NSE 544,735 121.25 6.6 12:16
20-11-2019 NSE 504,370 124.85 6.3 10:21
19-11-2019 NSE 455,988 124.25 5.67 10:45
18-11-2019 NSE 502,887 122.40 6.16 10:02
15-11-2019 NSE 501,469 123.00 6.17 11:34
14-11-2019 NSE 1,939,731 120.55 23.38 14:57
14-11-2019 NSE 506,274 121.30 6.14 14:18
07-11-2019 NSE 754,379 133.00 10.03 11:01
07-11-2019 NSE 1,515,991 133.35 20.22 14:34
07-11-2019 NSE 518,169 133.85 6.94 11:29
06-11-2019 NSE 504,352 136.90 6.9 13:48
05-11-2019 NSE 1,153,097 137.90 15.9 09:53
31-10-2019 NSE 1,524,542 137.35 20.94 10:48
31-10-2019 NSE 367,891 139.55 5.13 11:55
29-10-2019 NSE 500,213 125.10 6.26 12:00
29-10-2019 NSE 2,702,516 125.20 33.84 12:35
22-10-2019 NSE 412,324 129.95 5.36 11:28
15-10-2019 NSE 440,180 126.00 5.55 10:48
15-10-2019 NSE 503,340 126.05 6.34 10:14
15-10-2019 NSE 542,497 128.00 6.94 13:02
14-10-2019 NSE 501,098 126.30 6.33 14:35
10-10-2019 NSE 779,201 128.60 10.02 13:48
10-10-2019 NSE 505,687 130.15 6.58 09:30
09-10-2019 NSE 534,134 129.80 6.93 09:30
04-10-2019 NSE 525,957 132.55 6.97 10:41
03-10-2019 NSE 596,287 131.70 7.85 11:26
01-10-2019 NSE 541,667 135.50 7.34 09:31
23-09-2019 BSE 1,600,100 143.70 22.99 09:54
23-09-2019 BSE 1,401,822 143.95 20.18 09:52
13-09-2019 BSE 512,093 128.05 6.56 14:49
06-09-2019 NSE 406,994 131.10 5.34 13:46
26-08-2019 NSE 577,550 124.30 7.18 10:35
26-08-2019 NSE 632,906 125.80 7.96 11:48
23-08-2019 NSE 407,827 123.65 5.04 13:46
22-08-2019 NSE 423,771 120.70 5.11 15:09
22-08-2019 NSE 720,790 121.70 8.77 11:32
22-08-2019 NSE 531,742 121.95 6.48 10:20
21-08-2019 NSE 814,852 127.60 10.4 09:38
09-08-2019 NSE 461,029 124.70 5.75 14:58
22-07-2019 BSE 618,586 136.70 8.46 09:41
22-07-2019 BSE 682,903 137.00 9.36 09:47
22-07-2019 BSE 1,446,954 137.20 19.85 15:40
22-07-2019 BSE 1,393,115 137.85 19.2 13:10
22-07-2019 BSE 1,446,963 138.00 19.97 15:57
16-07-2019 NSE 414,650 145.55 6.04 12:38
12-07-2019 NSE 372,200 148.90 5.54 14:30
01-07-2019 NSE 401,909 311.50 12.52 13:17
26-06-2019 BSE 200,000 308.00 6.16 12:10
14-06-2019 NSE 203,281 310.55 6.31 12:31
11-06-2019 NSE 378,781 308.20 11.67 10:59
11-06-2019 NSE 527,168 308.45 16.26 10:37
06-06-2019 NSE 212,985 322.55 6.87 10:20
06-06-2019 NSE 158,925 322.60 5.13 13:27
06-06-2019 NSE 200,982 325.00 6.53 10:30
03-06-2019 NSE 281,631 357.65 10.07 12:47
03-06-2019 NSE 154,130 363.30 5.6 11:14
31-05-2019 NSE 176,839 360.20 6.37 09:27
30-05-2019 BSE 450,000 354.00 15.93 11:57
30-05-2019 NSE 151,602 356.50 5.4 11:02
30-05-2019 NSE 151,740 356.50 5.41 12:06
30-05-2019 NSE 427,342 357.25 15.27 10:51
30-05-2019 NSE 501,814 357.85 17.96 10:47
29-05-2019 NSE 159,904 352.65 5.64 15:05
29-05-2019 NSE 161,234 358.00 5.77 13:28
29-05-2019 NSE 201,239 359.30 7.23 13:30
24-05-2019 NSE 322,223 338.70 10.91 12:57
14-05-2019 NSE 167,554 345.80 5.79 15:27
09-05-2019 NSE 403,628 337.40 13.62 12:15
06-05-2019 NSE 703,612 344.35 24.23 09:35
24-04-2019 NSE 202,871 342.90 6.96 11:32
23-04-2019 NSE 239,367 332.30 7.95 09:26
23-04-2019 NSE 406,546 334.60 13.6 09:59
23-04-2019 NSE 195,294 335.90 6.56 10:31
23-04-2019 NSE 181,129 338.00 6.12 12:08
12-04-2019 NSE 1,179,637 350.00 41.29 10:17
03-04-2019 NSE 148,166 354.50 5.25 12:22
29-03-2019 BSE 200,283 352.00 7.05 11:12
26-03-2019 NSE 536,794 346.25 18.59 10:23
26-03-2019 NSE 509,376 358.10 18.24 13:27
20-03-2019 NSE 241,921 355.10 8.59 15:12
20-03-2019 NSE 217,864 356.00 7.76 14:21
25-02-2019 NSE 307,070 327.80 10.07 10:40
14-02-2019 NSE 262,887 311.50 8.19 10:57
14-02-2019 NSE 41,658 1275.00 5.31 11:02
11-02-2019 NSE 509,155 326.00 16.6 11:26
06-02-2019 NSE 251,988 334.95 8.44 11:23
28-01-2019 NSE 305,852 334.00 10.22 10:48
28-01-2019 NSE 151,077 334.45 5.05 10:39
21-01-2019 NSE 202,387 325.60 6.59 11:56
14-01-2019 NSE 489,156 324.95 15.9 15:28
14-01-2019 NSE 303,033 325.00 9.85 14:28
14-01-2019 NSE 627,379 325.10 20.4 14:52
10-01-2019 BSE 199,787 342.00 6.83 13:49
10-01-2019 BSE 196,849 342.10 6.73 13:03
14-12-2018 NSE 200,888 345.30 6.94 11:50
13-12-2018 NSE 411,262 346.00 14.23 12:44
11-12-2018 NSE 352,501 330.00 11.63 11:44
29-11-2018 BSE 567,550 339.25 19.25 13:21
28-11-2018 BSE 1,010,000 349.05 35.25 13:16
27-11-2018 NSE 344,440 341.90 11.78 13:52
22-11-2018 NSE 186,475 345.00 6.43 12:14
15-11-2018 NSE 164,747 347.35 5.72 09:26
14-11-2018 BSE 500,000 352.00 17.6 11:40
14-11-2018 NSE 203,445 352.65 7.17 12:28
14-11-2018 NSE 404,246 353.05 14.27 12:28
12-11-2018 NSE 161,490 368.10 5.94 10:44
12-11-2018 NSE 177,726 368.90 6.56 11:26
06-11-2018 NSE 204,953 380.55 7.8 09:50
05-11-2018 BSE 250,077 374.75 9.37 10:14
02-11-2018 NSE 398,331 368.10 14.66 11:18
02-11-2018 NSE 200,557 368.50 7.39 15:11
02-11-2018 NSE 424,668 369.50 15.69 12:01
23-10-2018 NSE 149,060 337.75 5.03 14:23
16-10-2018 NSE 326,213 347.65 11.34 14:33
12-10-2018 NSE 495,524 355.25 17.6 10:45
12-10-2018 NSE 590,855 355.65 21.01 11:49
27-09-2018 NSE 151,981 380.00 5.78 10:14
21-09-2018 BSE 496,062 390.00 19.35 10:16
11-09-2018 NSE 302,297 370.95 11.21 15:15
11-09-2018 NSE 291,407 372.30 10.85 15:02
11-09-2018 NSE 224,439 373.55 8.38 15:26
06-09-2018 NSE 357,064 364.00 13 12:48
16-08-2018 BSE 603,615 394.00 23.78 13:56
08-08-2018 NSE 206,074 376.50 7.76 13:06
08-08-2018 NSE 231,433 377.00 8.73 15:19
08-08-2018 NSE 203,993 377.60 7.7 12:46
08-08-2018 NSE 300,602 379.05 11.39 12:10
31-07-2018 NSE 201,569 375.00 7.56 13:36
30-07-2018 NSE 202,940 377.30 7.66 14:37
23-07-2018 BSE 220,072 360.70 7.94 12:43
23-07-2018 NSE 213,094 357.00 7.61 15:27
17-07-2018 BSE 335,385 358.50 12.02 15:13
25-06-2018 BSE 650,290 342.50 22.27 14:45
22-06-2018 NSE 413,491 340.00 14.06 14:36
22-06-2018 NSE 334,212 340.10 11.37 14:46
18-06-2018 BSE 358,687 334.75 12.01 10:43
18-06-2018 BSE 198,236 337.90 6.7 12:35
07-06-2018 NSE 385,755 334.95 12.92 15:17
07-06-2018 NSE 212,182 335.55 7.12 15:21
01-06-2018 BSE 163,303 341.00 5.57 13:48
01-06-2018 NSE 204,071 352.10 7.19 15:25
31-05-2018 BSE 200,000 350.00 7 15:21
29-05-2018 NSE 201,183 344.50 6.93 11:37
25-05-2018 NSE 301,673 318.75 9.62 11:57
25-05-2018 NSE 161,881 321.90 5.21 14:40
21-05-2018 BSE 897,016 324.80 29.14 14:31
18-05-2018 BSE 973,049 321.40 31.27 15:11
18-05-2018 BSE 501,087 327.70 16.42 12:07
18-05-2018 NSE 201,142 327.00 6.58 12:06
18-05-2018 NSE 277,048 327.00 9.06 12:18
17-05-2018 NSE 300,323 333.05 10 12:37
17-05-2018 NSE 277,042 333.15 9.23 12:43
17-05-2018 NSE 303,688 333.20 10.12 12:25
15-05-2018 BSE 225,277 340.15 7.66 15:27
15-05-2018 NSE 288,210 341.35 9.84 12:57
15-05-2018 NSE 550,592 344.95 18.99 10:56
03-05-2018 NSE 202,623 324.30 6.57 13:26
03-05-2018 NSE 205,923 325.10 6.69 13:39
02-05-2018 NSE 562,835 330.00 18.57 13:17
27-04-2018 NSE 1,386,940 327.50 45.42 14:30
26-04-2018 NSE 2,773,477 321.60 89.2 14:30
26-04-2018 NSE 320,959 326.60 10.48 09:39
26-04-2018 NSE 204,483 326.90 6.68 13:00
25-04-2018 NSE 3,651,709 327.05 119.43 14:30
25-04-2018 NSE 206,511 332.95 6.88 11:39
24-04-2018 NSE 1,155,409 334.60 38.66 14:30
23-04-2018 NSE 205,892 332.25 6.84 15:22
23-04-2018 NSE 202,758 332.80 6.75 12:40
23-04-2018 NSE 1,871,090 334.30 62.55 14:30
20-04-2018 NSE 2,198,392 326.80 71.84 14:30
19-04-2018 NSE 1,662,676 330.00 54.87 14:30
13-04-2018 NSE 220,455 326.80 7.2 15:07
10-04-2018 NSE 154,335 331.75 5.12 14:59
06-04-2018 NSE 205,379 333.75 6.85 11:01
06-04-2018 NSE 2,299,798 333.80 76.77 14:31
06-04-2018 NSE 1,181,061 334.20 39.47 14:30
04-04-2018 NSE 2,292,358 326.65 74.88 14:30
03-04-2018 NSE 1,785,692 326.90 58.37 14:30
27-03-2018 NSE 5,612,862 319.65 179.42 14:30
27-03-2018 NSE 9,644,222 420.10 405.15 14:30
22-03-2018 NSE 2,046,485 439.30 89.9 14:30
21-03-2018 NSE 201,552 438.10 8.83 11:19
20-03-2018 NSE 1,570,394 439.00 68.94 14:30
16-03-2018 NSE 1,734,136 440.50 76.39 14:30
15-03-2018 BSE 150,490 455.80 6.86 10:33
14-03-2018 NSE 1,725,701 457.45 78.94 14:30
14-03-2018 NSE 247,366 461.85 11.42 09:55
12-03-2018 NSE 1,295,114 442.45 57.3 14:30
08-03-2018 NSE 424,219 435.05 18.46 13:16
07-03-2018 NSE 152,721 437.55 6.68 12:55
07-03-2018 NSE 1,826,827 438.60 80.12 14:30
06-03-2018 NSE 1,994,876 440.65 87.9 14:30
23-02-2018 NSE 3,472,576 457.95 159.03 14:30
22-02-2018 NSE 2,365,083 460.75 108.97 14:30
20-02-2018 NSE 811,837 464.70 37.73 14:30
15-02-2018 NSE 1,637,131 475.90 77.91 14:30
12-02-2018 NSE 1,507,466 464.50 70.02 14:30
12-02-2018 BSE 191,380 464.45 8.89 15:47
09-02-2018 NSE 1,485,655 460.20 68.37 14:30
08-02-2018 NSE 156,526 462.40 7.24 13:47
08-02-2018 NSE 148,084 462.60 6.85 14:10
07-02-2018 NSE 2,534,473 453.55 114.95 14:30
07-02-2018 NSE 501,576 453.75 22.76 10:36
06-02-2018 BSE 154,710 447.55 6.92 13:34
05-02-2018 NSE 2,504,887 461.15 115.51 14:30
02-02-2018 NSE 2,696,296 470.00 126.73 14:30
31-01-2018 NSE 1,781,276 474.55 84.53 14:30
30-01-2018 NSE 2,213,060 479.50 106.12 14:30
29-01-2018 NSE 2,950,583 471.60 139.15 14:30
29-01-2018 NSE 218,839 479.95 10.5 11:16
25-01-2018 NSE 3,701,610 489.10 181.05 14:30
24-01-2018 NSE 119,999 484.25 5.81 10:16
23-01-2018 NSE 400,000 449.60 17.98 09:26
23-01-2018 NSE 232,285 452.50 10.51 09:34
23-01-2018 NSE 5,340,755 469.35 250.67 14:30
22-01-2018 NSE 3,770,942 455.80 171.88 14:30
17-01-2018 BSE 125,107 471.30 5.9 11:08
17-01-2018 BSE 322,797 475.90 15.36 13:41
16-01-2018 NSE 1,343,471 481.65 64.71 14:30
16-01-2018 NSE 183,628 483.00 8.87 14:23
11-01-2018 NSE 918,358 495.15 45.47 14:30
10-01-2018 NSE 2,441,994 494.95 120.87 14:30
08-01-2018 NSE 1,835,556 496.85 91.2 14:31
03-01-2018 NSE 1,740,348 489.70 85.22 14:30
02-01-2018 NSE 1,170,214 494.50 57.87 14:30
01-01-2018 NSE 1,058,389 501.20 53.05 14:30
29-12-2017 NSE 2,632,521 500.25 131.69 14:30
28-12-2017 NSE 100,911 512.80 5.17 14:37
27-12-2017 NSE 3,313,592 509.60 168.86 14:30
27-12-2017 NSE 173,001 509.95 8.82 13:03
27-12-2017 NSE 102,436 510.00 5.22 11:58
26-12-2017 NSE 3,105,126 510.15 158.41 14:30
22-12-2017 NSE 2,594,955 502.00 130.27 14:30
22-12-2017 BSE 455,361 506.60 23.07 11:53
21-12-2017 NSE 1,592,162 501.40 79.83 14:30
20-12-2017 NSE 3,333,649 501.65 167.23 14:30
19-12-2017 NSE 2,429,534 496.45 120.61 14:30
15-12-2017 NSE 675,072 485.45 32.77 14:50
15-12-2017 NSE 1,786,520 488.20 87.22 14:30
14-12-2017 NSE 175,584 484.35 8.5 12:11
14-12-2017 NSE 2,480,852 484.45 120.18 14:30
13-12-2017 NSE 4,768,895 491.75 234.51 14:30
13-12-2017 BSE 132,006 498.80 6.58 11:29
13-12-2017 BSE 120,058 499.25 5.99 11:04
12-12-2017 BSE 135,838 492.20 6.69 14:37
12-12-2017 BSE 185,791 492.55 9.15 13:54
12-12-2017 NSE 134,364 492.45 6.62 14:12
11-12-2017 NSE 3,371,059 480.90 162.11 14:30
11-12-2017 NSE 125,417 481.80 6.04 13:15
08-12-2017 NSE 6,258,531 485.05 303.57 14:30
06-12-2017 NSE 1,476,882 459.65 67.88 14:30
05-12-2017 NSE 1,490,888 461.85 68.86 14:30
29-11-2017 NSE 1,740,904 464.00 80.78 14:30
28-11-2017 NSE 175,443 461.95 8.1 12:28
28-11-2017 NSE 151,060 462.60 6.99 11:36
27-11-2017 NSE 200,395 467.00 9.36 10:18
27-11-2017 NSE 1,942,486 468.55 91.02 14:30
24-11-2017 NSE 1,942,439 469.90 91.28 14:23
24-11-2017 NSE 1,837,577 469.95 86.36 14:00
24-11-2017 NSE 1,871,344 469.95 87.94 14:06
24-11-2017 NSE 164,848 469.95 7.75 14:28
24-11-2017 NSE 1,960,962 470.00 92.17 14:26
24-11-2017 NSE 2,147,735 470.00 100.94 14:30
23-11-2017 NSE 1,346,673 461.50 62.15 14:29
23-11-2017 NSE 1,350,967 461.55 62.35 14:30
23-11-2017 NSE 1,252,161 462.30 57.89 14:00
23-11-2017 NSE 1,326,729 462.55 61.37 14:25
22-11-2017 NSE 2,430,254 467.05 113.51 14:23
22-11-2017 NSE 2,472,409 467.05 115.47 14:30
22-11-2017 NSE 2,446,186 467.15 114.27 14:26
22-11-2017 NSE 2,301,811 467.35 107.58 14:10
22-11-2017 NSE 2,435,323 467.40 113.83 14:25
21-11-2017 NSE 111,672 461.50 5.15 13:39
20-11-2017 NSE 2,975,637 457.75 136.21 14:00
20-11-2017 NSE 3,000,442 457.75 137.35 14:03
20-11-2017 NSE 3,021,088 458.05 138.38 14:08
20-11-2017 NSE 3,058,045 458.10 140.09 14:16
20-11-2017 NSE 3,079,173 458.10 141.06 14:21
20-11-2017 NSE 3,125,531 458.10 143.18 14:27
20-11-2017 NSE 3,072,826 458.25 140.81 14:19
20-11-2017 NSE 3,139,384 458.35 143.89 14:29
20-11-2017 NSE 3,142,960 458.35 144.06 14:30
20-11-2017 NSE 3,095,409 458.60 141.96 14:22
20-11-2017 NSE 3,102,098 458.70 142.29 14:23
20-11-2017 NSE 3,107,732 458.70 142.55 14:24
20-11-2017 NSE 3,113,637 458.70 142.82 14:25
20-11-2017 BSE 115,740 452.50 5.24 11:30
17-11-2017 NSE 2,673,112 448.20 119.81 14:30
17-11-2017 NSE 2,671,141 448.25 119.73 14:29
17-11-2017 NSE 2,631,334 448.80 118.09 14:23
17-11-2017 NSE 2,660,224 449.20 119.5 14:26
17-11-2017 NSE 2,656,008 449.50 119.39 14:25
17-11-2017 NSE 2,505,459 449.60 112.65 14:13
17-11-2017 NSE 2,614,290 449.60 117.54 14:21
17-11-2017 NSE 2,560,262 449.70 115.13 14:16
17-11-2017 NSE 2,391,899 450.10 107.66 14:07
17-11-2017 NSE 2,197,419 450.15 98.92 14:00
09-11-2017 NSE 147,347 448.65 6.61 10:49
08-11-2017 NSE 1,872,856 459.90 86.13 14:27
08-11-2017 NSE 1,892,645 460.00 87.06 14:29
08-11-2017 NSE 1,897,466 460.00 87.28 14:30
08-11-2017 NSE 1,840,401 460.10 84.68 14:24
08-11-2017 NSE 1,811,394 460.30 83.38 14:23
08-11-2017 NSE 1,857,066 460.50 85.52 14:25
08-11-2017 NSE 1,755,952 460.80 80.91 14:12
08-11-2017 NSE 1,780,206 461.30 82.12 14:17
08-11-2017 NSE 145,779 462.00 6.73 10:58
08-11-2017 NSE 1,693,720 462.40 78.32 14:00
08-11-2017 NSE 1,727,086 462.40 79.86 14:07
07-11-2017 NSE 142,274 469.50 6.68 10:57
06-11-2017 NSE 1,227,279 465.90 57.18 14:30
06-11-2017 NSE 1,181,739 466.00 55.07 14:13
06-11-2017 NSE 1,183,263 466.00 55.14 14:15
06-11-2017 NSE 1,195,790 466.00 55.72 14:17
06-11-2017 NSE 1,225,480 466.00 57.11 14:28
06-11-2017 NSE 1,221,043 466.45 56.96 14:25
06-11-2017 NSE 1,220,757 466.50 56.95 14:24
06-11-2017 NSE 1,221,787 466.50 57 14:26
06-11-2017 NSE 1,134,105 466.55 52.91 14:07
06-11-2017 NSE 1,214,208 466.85 56.69 14:19
06-11-2017 NSE 1,123,848 467.00 52.48 14:00
03-11-2017 BSE 251,531 471.75 11.87 10:01
01-11-2017 NSE 1,946,775 468.15 91.14 14:29
01-11-2017 NSE 1,947,434 468.15 91.17 14:30
01-11-2017 NSE 1,914,302 468.30 89.65 14:16
01-11-2017 NSE 1,942,384 468.30 90.96 14:28
01-11-2017 NSE 1,913,912 468.35 89.64 14:16
01-11-2017 NSE 1,935,437 468.50 90.68 14:25
01-11-2017 NSE 1,938,704 468.50 90.83 14:26
01-11-2017 NSE 1,939,343 468.50 90.86 14:27
01-11-2017 NSE 1,871,397 468.75 87.72 14:00
01-11-2017 NSE 1,916,730 468.75 89.85 14:17
01-11-2017 NSE 1,930,486 468.85 90.51 14:23
01-11-2017 NSE 1,924,636 468.95 90.26 14:20
01-11-2017 NSE 1,877,157 469.35 88.1 14:01
01-11-2017 NSE 1,892,866 469.65 88.9 14:07
31-10-2017 NSE 1,601,335 467.95 74.93 14:25
31-10-2017 NSE 1,683,108 468.00 78.77 14:28
31-10-2017 NSE 1,699,124 468.00 79.52 14:30
31-10-2017 NSE 1,655,468 468.35 77.53 14:27
31-10-2017 NSE 1,690,674 468.35 79.18 14:29
31-10-2017 NSE 1,561,242 468.85 73.2 14:21
31-10-2017 NSE 1,561,242 468.85 73.2 14:22
31-10-2017 NSE 1,518,862 470.25 71.42 14:16
31-10-2017 NSE 1,490,809 470.30 70.11 14:07
31-10-2017 NSE 1,500,935 470.30 70.59 14:10
31-10-2017 NSE 1,492,369 470.50 70.22 14:08
31-10-2017 NSE 1,458,108 471.05 68.68 14:00
30-10-2017 NSE 1,783,492 471.00 84 14:00
30-10-2017 NSE 1,803,855 471.20 85 14:02
30-10-2017 NSE 1,904,379 472.80 90.04 14:11
30-10-2017 NSE 2,093,064 473.40 99.09 14:30
30-10-2017 NSE 2,078,279 473.75 98.46 14:28
30-10-2017 NSE 2,068,086 473.85 98 14:27
30-10-2017 NSE 1,972,107 473.95 93.47 14:17
30-10-2017 NSE 1,992,822 474.00 94.46 14:19
30-10-2017 NSE 2,057,393 474.05 97.53 14:26
30-10-2017 NSE 2,012,881 474.15 95.44 14:22
30-10-2017 NSE 2,022,395 474.15 95.89 14:23
30-10-2017 NSE 2,045,012 474.45 97.03 14:25
27-10-2017 NSE 2,032,709 470.90 95.72 14:00
27-10-2017 NSE 2,073,047 471.45 97.73 14:02
27-10-2017 NSE 2,355,950 472.40 111.3 14:15
27-10-2017 NSE 2,403,464 472.45 113.55 14:17
27-10-2017 NSE 2,402,565 472.50 113.52 14:17
27-10-2017 NSE 2,290,653 472.65 108.27 14:11
27-10-2017 NSE 2,325,765 472.90 109.99 14:13
27-10-2017 NSE 2,471,622 472.95 116.9 14:21
27-10-2017 NSE 2,302,041 473.00 108.89 14:12
27-10-2017 NSE 2,373,899 473.00 112.29 14:16
27-10-2017 NSE 2,421,292 473.20 114.58 14:18
27-10-2017 NSE 2,581,960 473.25 122.19 14:22
27-10-2017 NSE 2,582,533 473.25 122.22 14:23
27-10-2017 NSE 2,621,429 473.25 124.06 14:26
27-10-2017 NSE 2,614,486 473.35 123.76 14:25
27-10-2017 NSE 2,601,359 473.40 123.15 14:24
27-10-2017 NSE 2,675,159 473.40 126.64 14:30
27-10-2017 NSE 2,667,233 473.45 126.28 14:29
27-10-2017 NSE 2,662,239 473.50 126.06 14:28
27-10-2017 NSE 2,642,386 473.95 125.24 14:27
27-10-2017 BSE 936,812 468.55 43.89 09:18
26-10-2017 BSE 210,519 464.40 9.78 13:02
26-10-2017 NSE 4,790,757 464.60 222.58 14:30
26-10-2017 NSE 4,413,005 464.90 205.16 14:20
26-10-2017 NSE 4,719,577 465.10 219.51 14:25
26-10-2017 NSE 4,661,742 465.20 216.86 14:24
26-10-2017 NSE 302,398 465.30 14.07 13:07
26-10-2017 NSE 4,442,070 465.40 206.73 14:23
26-10-2017 NSE 4,196,537 465.45 195.33 14:00
26-10-2017 NSE 4,293,559 465.70 199.95 14:10
25-10-2017 NSE 173,219 451.95 7.83 11:24
24-10-2017 BSE 217,202 440.95 9.58 11:11
09-10-2017 NSE 403,433 450.00 18.15 09:49
05-10-2017 NSE 385,061 431.25 16.61 15:25
04-10-2017 NSE 3,647,403 435.65 158.9 14:35
04-10-2017 NSE 162,409 438.80 7.13 10:10
03-10-2017 NSE 226,652 431.50 9.78 09:35
03-10-2017 NSE 187,463 432.50 8.11 11:26
03-10-2017 NSE 139,825 436.15 6.1 12:21
29-09-2017 NSE 135,801 428.30 5.82 09:17
21-09-2017 NSE 122,674 408.40 5.01 14:17
20-09-2017 NSE 216,149 419.10 9.06 13:32
20-09-2017 NSE 313,008 422.70 13.23 09:43
20-09-2017 NSE 353,309 423.95 14.98 10:18
20-09-2017 NSE 506,523 424.70 21.51 10:12
19-09-2017 NSE 140,615 411.90 5.79 11:18
19-09-2017 NSE 173,480 417.20 7.24 14:58
15-09-2017 NSE 413,267 400.25 16.54 09:45
15-09-2017 NSE 300,849 400.55 12.05 09:55
15-09-2017 NSE 130,234 401.00 5.22 11:51
14-09-2017 NSE 127,927 397.40 5.08 13:07
11-09-2017 NSE 278,595 396.00 11.03 14:22
01-09-2017 NSE 136,439 385.95 5.27 09:24
24-08-2017 NSE 136,614 384.05 5.25 13:48
23-08-2017 NSE 175,838 379.35 6.67 09:28
21-08-2017 NSE 264,793 381.00 10.09 13:09
14-08-2017 NSE 201,682 373.75 7.54 12:41
11-08-2017 NSE 250,000 371.00 9.28 11:24
11-08-2017 NSE 193,951 371.85 7.21 11:42
04-08-2017 NSE 201,436 374.00 7.53 11:31
04-08-2017 NSE 139,362 374.15 5.21 13:31
04-08-2017 NSE 144,547 374.50 5.41 14:22
03-08-2017 BSE 204,459 372.00 7.61 12:28
17-07-2017 NSE 263,799 387.75 10.23 13:10
14-07-2017 NSE 255,187 373.25 9.52 13:28
14-07-2017 NSE 171,795 385.30 6.62 14:17
13-07-2017 NSE 145,159 370.00 5.37 12:32
10-07-2017 BSE 500,048 360.95 18.05 10:52
07-07-2017 BSE 637,119 356.85 22.74 13:02
07-07-2017 BSE 450,003 357.15 16.07 12:33
07-07-2017 NSE 152,746 357.95 5.47 09:54
07-07-2017 NSE 152,669 358.00 5.47 10:23
06-07-2017 NSE 150,077 361.70 5.43 14:18
06-07-2017 NSE 164,052 363.50 5.96 14:49
29-06-2017 NSE 161,014 357.65 5.76 09:40
29-06-2017 NSE 146,508 357.90 5.24 09:19
29-06-2017 NSE 170,723 362.55 6.19 15:09
27-06-2017 NSE 246,065 351.25 8.64 09:28
19-06-2017 NSE 202,533 380.60 7.71 14:55
15-06-2017 NSE 205,392 374.20 7.69 10:35
15-06-2017 NSE 279,756 374.20 10.47 11:52
15-06-2017 NSE 150,702 374.55 5.64 10:39
15-06-2017 NSE 210,330 375.65 7.9 13:17
14-06-2017 NSE 180,998 381.85 6.91 11:04
08-06-2017 NSE 131,762 391.00 5.15 12:52
29-05-2017 NSE 130,497 401.95 5.25 15:26
25-05-2017 NSE 451,886 398.85 18.02 12:35
25-05-2017 NSE 200,045 399.00 7.98 11:08
25-05-2017 NSE 300,249 399.15 11.98 11:10
04-05-2017 NSE 151,368 424.70 6.43 14:33
28-04-2017 NSE 300,354 422.70 12.7 14:53
25-04-2017 NSE 200,814 413.65 8.31 11:28
21-04-2017 NSE 200,022 400.05 8 12:32
20-04-2017 NSE 123,022 410.20 5.05 11:18
19-04-2017 NSE 141,116 392.65 5.54 15:07
19-04-2017 NSE 291,276 395.00 11.51 10:35
18-04-2017 BSE 125,983 399.00 5.03 12:52
18-04-2017 NSE 264,379 400.15 10.58 09:22
18-04-2017 NSE 251,380 400.50 10.07 13:07
17-04-2017 NSE 128,845 395.20 5.09 15:25
12-04-2017 BSE 148,702 379.50 5.64 12:23
30-03-2017 NSE 2,180,475 373.60 81.46 12:19
30-03-2017 NSE 187,159 375.70 7.03 15:11
30-03-2017 NSE 137,843 385.45 5.31 15:28
28-03-2017 NSE 3,172,260 375.00 118.96 15:10
24-03-2017 BSE 160,424 380.00 6.1 13:27
23-03-2017 NSE 257,795 376.60 9.71 11:08
22-03-2017 NSE 442,043 369.80 16.35 13:26
16-03-2017 NSE 252,556 378.05 9.55 09:54
16-03-2017 NSE 187,188 378.20 7.08 09:20
15-03-2017 NSE 153,232 376.00 5.76 11:19
14-03-2017 NSE 197,193 378.25 7.46 09:57
14-03-2017 NSE 803,583 378.50 30.42 09:53
14-03-2017 NSE 200,464 378.80 7.59 09:48
14-03-2017 NSE 200,555 378.80 7.6 10:56
10-03-2017 NSE 134,606 379.10 5.1 13:56
09-03-2017 NSE 144,191 371.65 5.36 09:18
09-03-2017 NSE 168,494 372.65 6.28 09:37
09-03-2017 NSE 137,836 374.70 5.16 09:52
09-03-2017 NSE 250,746 379.20 9.51 10:27
09-03-2017 NSE 162,603 381.65 6.21 12:24
08-03-2017 BSE 118,250 515.75 6.1 12:58
08-03-2017 BSE 100,000 516.75 5.17 15:09
08-03-2017 BSE 99,000 517.75 5.13 15:04
08-03-2017 NSE 102,587 517.80 5.31 15:01
08-03-2017 NSE 162,331 518.00 8.41 15:18
08-03-2017 NSE 124,902 518.10 6.47 15:18
08-03-2017 NSE 107,789 518.75 5.59 15:19
08-03-2017 NSE 150,000 518.75 7.78 15:48
08-03-2017 NSE 245,790 519.00 12.76 11:39
08-03-2017 NSE 102,779 519.50 5.34 15:19
08-03-2017 NSE 107,121 520.00 5.57 15:19
08-03-2017 NSE 96,300 525.25 5.06 09:22
08-03-2017 NSE 102,591 527.00 5.41 10:24
07-03-2017 NSE 490,117 523.75 25.67 10:09
07-03-2017 NSE 360,811 524.25 18.92 10:32
07-03-2017 NSE 100,525 524.55 5.27 09:56
07-03-2017 NSE 180,021 525.00 9.45 12:31
07-03-2017 NSE 99,242 525.05 5.21 09:52
07-03-2017 NSE 184,404 525.05 9.68 12:29
06-03-2017 NSE 199,310 520.20 10.37 11:13
06-03-2017 NSE 351,000 521.50 18.3 14:08
06-03-2017 NSE 106,206 522.85 5.55 09:43
06-03-2017 BSE 1,068,000 517.75 55.3 13:13
06-03-2017 BSE 150,000 522.50 7.84 14:14
03-03-2017 BSE 180,000 512.00 9.22 12:01
03-03-2017 NSE 202,130 512.00 10.35 13:25
03-03-2017 NSE 431,276 512.40 22.1 12:12
03-03-2017 NSE 483,793 518.50 25.08 14:33
02-03-2017 NSE 129,310 501.50 6.48 15:07
01-03-2017 NSE 272,966 511.00 13.95 14:43
01-03-2017 NSE 361,250 512.90 18.53 14:11
27-02-2017 NSE 101,685 515.90 5.25 11:31
23-02-2017 NSE 105,705 520.35 5.5 15:27
23-02-2017 NSE 101,662 522.50 5.31 12:00
23-02-2017 NSE 149,572 522.70 7.82 15:25
22-02-2017 NSE 100,203 520.60 5.22 14:05
20-02-2017 NSE 176,000 518.50 9.13 11:37
15-02-2017 NSE 101,592 496.50 5.04 10:28
14-02-2017 NSE 103,420 489.95 5.07 12:48
14-02-2017 NSE 153,019 490.00 7.5 12:37
14-02-2017 NSE 125,907 490.20 6.17 12:39
14-02-2017 NSE 112,541 490.40 5.52 12:30
13-02-2017 NSE 150,000 488.50 7.33 10:08
06-02-2017 NSE 165,847 478.50 7.94 13:38
03-02-2017 NSE 313,989 477.25 14.99 09:35
01-02-2017 NSE 103,691 484.00 5.02 12:58
31-01-2017 NSE 116,170 467.75 5.43 11:50
31-01-2017 NSE 117,938 468.00 5.52 10:57
31-01-2017 NSE 134,529 468.05 6.3 11:38
31-01-2017 NSE 132,882 468.20 6.22 12:36
31-01-2017 NSE 131,087 468.40 6.14 12:56
31-01-2017 NSE 132,052 468.55 6.19 11:27
31-01-2017 NSE 143,131 468.70 6.71 13:13
31-01-2017 NSE 121,756 469.60 5.72 10:41
31-01-2017 NSE 112,563 469.75 5.29 09:48
31-01-2017 NSE 122,805 470.05 5.77 15:03
31-01-2017 NSE 122,015 471.00 5.75 14:23
31-01-2017 NSE 130,326 471.05 6.14 14:35
31-01-2017 NSE 126,306 471.20 5.95 10:18
31-01-2017 NSE 127,133 471.75 6 14:55
31-01-2017 NSE 139,118 472.50 6.57 13:31
30-01-2017 NSE 400,213 480.00 19.21 14:22
27-01-2017 NSE 219,919 486.70 10.7 10:55
25-01-2017 NSE 126,143 476.90 6.02 15:12
25-01-2017 NSE 331,649 477.05 15.82 15:25
20-01-2017 NSE 3,851,779 462.25 178.05 12:51
19-01-2017 NSE 159,101 456.65 7.27 14:07
17-01-2017 NSE 151,062 451.25 6.82 09:40
17-01-2017 NSE 137,948 445.30 6.14 15:18
17-01-2017 NSE 131,882 445.90 5.88 15:08
16-01-2017 NSE 119,996 449.35 5.39 14:31
13-01-2017 NSE 134,882 453.40 6.12 11:13
11-01-2017 NSE 200,984 441.00 8.86 13:45
11-01-2017 NSE 200,447 441.15 8.84 14:37
11-01-2017 NSE 320,864 441.20 14.16 14:48
11-01-2017 NSE 151,074 441.45 6.67 13:52
11-01-2017 NSE 219,045 443.10 9.71 15:01
10-01-2017 NSE 148,493 441.70 6.56 11:16
10-01-2017 NSE 139,064 442.00 6.15 11:33
03-01-2017 NSE 207,128 441.45 9.14 13:29
29-12-2016 NSE 345,869 424.70 14.69 15:29
29-12-2016 NSE 164,204 425.20 6.98 15:14
21-12-2016 NSE 202,240 426.00 8.62 10:27
19-12-2016 NSE 125,025 425.00 5.31 13:04
29-11-2016 NSE 202,528 426.00 8.63 10:49
28-11-2016 NSE 251,091 420.00 10.55 14:13
24-11-2016 BSE 265,723 403.35 10.72 14:53
24-11-2016 BSE 235,500 406.40 9.57 11:16
23-11-2016 BSE 150,000 413.00 6.2 14:46
22-11-2016 BSE 125,000 415.00 5.19 14:39
21-11-2016 BSE 138,412 424.35 5.87 14:22
21-11-2016 NSE 250,938 426.15 10.69 13:46
16-11-2016 NSE 201,817 432.00 8.72 10:44
15-11-2016 NSE 154,375 436.50 6.74 15:16
07-11-2016 BSE 150,883 426.80 6.44 15:02
02-11-2016 NSE 190,467 426.50 8.12 15:04
04-10-2016 NSE 257,625 408.00 10.51 12:04
29-09-2016 NSE 450,076 382.50 17.22 10:11
28-09-2016 BSE 252,962 375.20 9.49 14:00
28-09-2016 NSE 199,173 376.10 7.49 13:12
23-09-2016 NSE 156,004 388.00 6.05 09:27
23-09-2016 NSE 152,027 388.00 5.9 09:29
23-09-2016 NSE 214,587 389.00 8.35 11:48
23-09-2016 NSE 200,515 392.75 7.88 09:44
14-09-2016 NSE 143,392 388.00 5.56 09:51
14-09-2016 NSE 140,006 388.75 5.44 11:38
09-09-2016 BSE 150,800 395.75 5.97 11:21
09-09-2016 NSE 151,225 393.00 5.94 11:03
06-09-2016 BSE 135,007 404.00 5.45 11:44
26-08-2016 NSE 401,520 374.25 15.03 10:34
25-08-2016 NSE 501,455 365.60 18.33 11:16
25-08-2016 NSE 200,410 366.00 7.34 11:37
25-08-2016 NSE 701,504 366.15 25.69 11:30
25-08-2016 NSE 504,072 366.30 18.46 11:54
24-08-2016 NSE 690,146 365.30 25.21 15:08
24-08-2016 NSE 600,737 365.80 21.97 15:07
22-08-2016 NSE 200,060 365.00 7.3 14:24
19-08-2016 NSE 174,843 363.45 6.35 15:16
19-08-2016 NSE 385,064 364.10 14.02 14:48
19-08-2016 NSE 500,001 364.10 18.21 15:22
19-08-2016 NSE 499,707 364.25 18.2 14:11
18-08-2016 NSE 253,152 366.00 9.27 13:37
18-08-2016 NSE 253,928 366.00 9.29 13:41
05-08-2016 NSE 150,000 375.50 5.63 09:42
02-08-2016 NSE 200,054 378.75 7.58 11:12
14-07-2016 NSE 156,962 397.30 6.24 09:46
12-07-2016 NSE 206,043 380.00 7.83 09:22
11-07-2016 BSE 161,553 379.00 6.12 11:46
05-07-2016 NSE 219,987 390.50 8.59 12:04
04-07-2016 NSE 200,025 395.05 7.9 14:35
30-05-2016 NSE 204,547 380.00 7.77 12:23
27-05-2016 NSE 201,810 384.10 7.75 14:20
09-05-2016 NSE 679,140 387.75 26.33 14:37
28-04-2016 BSE 150,020 363.75 5.46 15:05
28-04-2016 NSE 240,050 370.25 8.89 10:46
04-04-2016 BSE 250,000 348.00 8.7 11:47
11-03-2016 NSE 252,007 344.65 8.69 10:35
01-03-2016 NSE 325,450 314.10 10.22 12:59
29-02-2016 NSE 400,135 291.90 11.68 10:19
18-02-2016 NSE 222,561 322.70 7.18 11:33
18-02-2016 NSE 155,173 324.65 5.04 10:29
15-02-2016 NSE 331,133 333.00 11.03 14:06
12-02-2016 NSE 249,149 324.50 8.08 15:28
06-01-2016 NSE 351,067 372.85 13.09 13:58
11-09-2015 NSE 314,685 286.00 9 11:23
10-09-2015 NSE 300,000 288.75 8.66 14:46
31-08-2015 NSE 500,156 296.20 14.81 15:27
26-08-2015 NSE 189,296 284.50 5.39 14:21
26-08-2015 NSE 501,492 285.00 14.29 13:50
24-08-2015 NSE 600,061 289.50 17.37 12:30
24-08-2015 NSE 600,378 291.00 17.47 11:17
24-08-2015 NSE 250,000 292.50 7.31 10:26
24-08-2015 NSE 251,579 292.95 7.37 10:21
20-08-2015 NSE 500,108 322.00 16.1 12:09
20-08-2015 NSE 200,107 322.00 6.44 14:23
13-08-2015 NSE 250,134 332.50 8.32 13:15
12-08-2015 BSE 250,000 339.00 8.48 12:55
12-08-2015 NSE 148,799 338.90 5.04 12:35
12-08-2015 NSE 251,867 339.10 8.54 12:42
12-08-2015 NSE 600,256 339.20 20.36 13:58
12-08-2015 NSE 150,855 340.15 5.13 12:02
07-08-2015 NSE 173,273 342.00 5.93 11:34
07-08-2015 NSE 1,000,000 342.00 34.2 13:45
07-08-2015 NSE 167,113 342.05 5.72 13:16
06-08-2015 NSE 167,000 343.00 5.73 14:06
03-08-2015 NSE 300,002 350.05 10.5 11:01
03-08-2015 NSE 150,000 353.00 5.3 13:24
28-07-2015 NSE 200,091 351.60 7.04 14:04
21-07-2015 NSE 202,588 364.75 7.39 15:03
17-06-2015 BSE 1,022,035 397.20 40.6 10:29
17-06-2015 NSE 133,426 399.55 5.33 10:52
15-05-2015 NSE 251,342 379.50 9.54 10:08
17-04-2015 BSE 822,816 391.10 32.18 10:45
10-04-2015 NSE 200,161 397.00 7.95 11:22
01-04-2015 NSE 250,074 380.00 9.5 11:27
01-04-2015 NSE 207,628 380.00 7.89 11:39
01-04-2015 NSE 250,000 383.00 9.58 09:27
31-03-2015 NSE 300,000 385.50 11.57 14:27
27-03-2015 NSE 500,000 379.25 18.96 15:00
27-03-2015 NSE 200,000 379.25 7.59 15:03
25-03-2015 NSE 250,000 380.00 9.5 13:14
25-03-2015 NSE 500,000 380.00 19 13:54
25-03-2015 NSE 200,068 380.40 7.61 11:41
19-03-2015 NSE 149,062 390.30 5.82 13:42
18-03-2015 NSE 200,000 381.00 7.62 12:23
18-03-2015 NSE 150,000 381.00 5.72 12:44
18-03-2015 NSE 350,939 381.00 13.37 13:04
18-03-2015 NSE 401,820 381.10 15.31 12:51
18-03-2015 NSE 200,000 382.00 7.64 14:43
18-03-2015 NSE 200,377 382.50 7.66 09:41
16-03-2015 NSE 200,491 380.50 7.63 12:18
16-03-2015 NSE 250,000 380.50 9.51 12:26
12-03-2015 NSE 250,201 393.80 9.85 15:06
05-03-2015 NSE 222,687 401.65 8.94 12:21
04-03-2015 NSE 200,000 405.30 8.11 11:22
04-03-2015 NSE 220,345 405.50 8.93 11:11
10-02-2015 NSE 150,000 409.50 6.14 15:18
04-02-2015 NSE 204,651 440.00 9 10:10
03-02-2015 BSE 225,000 433.75 9.76 14:38
03-02-2015 BSE 150,000 433.75 6.51 15:15
03-02-2015 NSE 182,544 433.70 7.92 12:38
03-02-2015 NSE 213,311 433.75 9.25 13:45
03-02-2015 NSE 200,000 433.75 8.68 15:13
27-01-2015 NSE 295,622 419.25 12.39 14:56
23-01-2015 NSE 282,190 422.50 11.92 12:04
22-01-2015 NSE 1,005,303 430.00 43.23 15:27
15-01-2015 NSE 205,904 426.80 8.79 13:23
12-01-2015 NSE 200,522 430.00 8.62 14:20
12-01-2015 NSE 127,302 430.40 5.48 14:46
09-01-2015 BSE 166,542 424.50 7.07 11:53
09-01-2015 NSE 500,161 430.00 21.51 10:20
09-01-2015 NSE 500,000 430.20 21.51 10:04
07-01-2015 NSE 198,409 419.00 8.31 11:56
06-01-2015 NSE 309,708 435.00 13.47 10:26
06-01-2015 NSE 200,349 435.50 8.73 12:00
24-12-2014 BSE 1,049,472 443.40 46.53 11:36
23-12-2014 NSE 528,052 447.50 23.63 10:29
22-12-2014 NSE 502,279 447.00 22.45 15:20
19-12-2014 BSE 246,679 433.25 10.69 09:36
18-12-2014 NSE 505,707 425.00 21.49 10:07
18-12-2014 NSE 201,838 426.75 8.61 10:20
17-12-2014 BSE 250,000 407.75 10.19 09:50
17-12-2014 BSE 200,000 416.00 8.32 14:35
17-12-2014 NSE 130,436 415.80 5.42 13:00
10-12-2014 NSE 223,910 456.25 10.22 13:54
10-12-2014 NSE 228,263 461.30 10.53 12:45
02-12-2014 NSE 155,852 479.50 7.47 12:07
27-11-2014 NSE 200,120 492.85 9.86 11:11
14-11-2014 NSE 251,195 490.50 12.32 12:04
14-11-2014 NSE 324,596 490.60 15.92 10:54
14-11-2014 NSE 103,377 491.95 5.09 14:42
14-11-2014 BSE 200,100 490.50 9.81 12:10
13-11-2014 NSE 200,091 481.90 9.64 14:03
12-11-2014 NSE 196,000 489.00 9.58 11:19
12-11-2014 NSE 500,050 489.60 24.48 11:09
11-11-2014 NSE 514,010 490.00 25.19 15:27
07-11-2014 NSE 152,632 490.65 7.49 09:41
05-11-2014 NSE 235,076 499.75 11.75 09:35
05-11-2014 NSE 105,364 506.55 5.34 10:00
31-10-2014 NSE 101,862 535.45 5.45 14:46
31-10-2014 NSE 102,280 536.00 5.48 14:45
29-10-2014 NSE 226,157 493.00 11.15 10:47
29-10-2014 NSE 110,460 493.45 5.45 10:05
28-10-2014 NSE 155,077 497.00 7.71 13:04
28-10-2014 NSE 150,663 497.00 7.49 13:41
21-10-2014 NSE 400,860 481.35 19.3 15:05
10-10-2014 NSE 202,123 444.10 8.98 14:50
09-10-2014 NSE 204,121 443.85 9.06 09:55
09-10-2014 NSE 200,256 444.25 8.9 10:46
01-10-2014 NSE 250,421 440.20 11.02 12:38
17-09-2014 NSE 297,896 446.30 13.3 15:23
11-08-2014 NSE 146,325 403.15 5.9 12:52
11-08-2014 NSE 179,742 403.65 7.26 13:22
08-08-2014 NSE 397,377 409.00 16.25 14:31
08-08-2014 NSE 165,741 410.95 6.81 14:18
30-07-2014 NSE 195,886 433.00 8.48 15:25
30-07-2014 NSE 303,646 433.40 13.16 12:19
30-07-2014 NSE 700,299 433.65 30.37 12:19
24-07-2014 BSE 300,000 430.00 12.9 11:36
24-07-2014 NSE 319,861 430.10 13.76 14:24
22-07-2014 NSE 501,858 440.35 22.1 15:13
11-07-2014 NSE 628,274 456.15 28.66 13:41
01-07-2014 NSE 623,026 460.00 28.66 14:50
01-07-2014 NSE 623,026 460.00 28.66 14:50
30-06-2014 NSE 200,704 460.00 9.23 12:51
30-06-2014 NSE 200,704 460.00 9.23 12:51
26-06-2014 NSE 151,719 460.00 6.98 15:29
26-06-2014 NSE 151,719 460.00 6.98 15:29
26-06-2014 NSE 125,379 460.25 5.77 14:17
26-06-2014 NSE 125,379 460.25 5.77 14:17
24-06-2014 NSE 152,705 456.60 6.97 10:26
24-06-2014 NSE 152,705 456.60 6.97 10:26
09-06-2014 BSE 150,000 421.00 6.32 12:08
09-06-2014 BSE 150,000 421.00 6.32 12:08
09-06-2014 NSE 138,186 423.20 5.85 10:05
09-06-2014 NSE 138,186 423.20 5.85 10:05
09-06-2014 NSE 202,270 425.50 8.61 13:02
09-06-2014 NSE 202,270 425.50 8.61 13:02
05-06-2014 NSE 151,741 387.70 5.88 14:24
05-06-2014 NSE 151,741 387.70 5.88 14:24
30-05-2014 NSE 395,296 374.85 14.82 14:45
30-05-2014 NSE 395,296 374.85 14.82 14:45
23-05-2014 NSE 200,279 426.00 8.53 10:06
23-05-2014 NSE 200,279 426.00 8.53 10:06
19-05-2014 NSE 200,135 429.00 8.59 14:54
19-05-2014 NSE 200,135 429.00 8.59 14:54
19-05-2014 NSE 251,077 429.90 10.79 15:26
19-05-2014 NSE 251,077 429.90 10.79 15:26
19-05-2014 NSE 200,025 430.20 8.61 12:54
19-05-2014 NSE 200,025 430.20 8.61 12:54
07-05-2014 NSE 170,157 365.15 6.21 15:06
07-05-2014 NSE 170,157 365.15 6.21 15:06
07-05-2014 NSE 203,114 366.45 7.44 15:06
07-05-2014 NSE 203,114 366.45 7.44 15:06
07-05-2014 NSE 630,009 366.45 23.09 15:06
07-05-2014 NSE 163,929 367.00 6.02 15:06
07-05-2014 NSE 163,929 367.00 6.02 15:06
07-05-2014 NSE 149,247 367.20 5.48 15:06
07-05-2014 NSE 149,247 367.20 5.48 15:06
16-04-2014 NSE 305,174 370.00 11.29 13:06
16-04-2014 NSE 305,174 370.00 11.29 13:06
16-04-2014 NSE 210,481 370.50 7.8 09:20
16-04-2014 NSE 210,481 370.50 7.8 09:20
11-04-2014 NSE 171,268 373.05 6.39 09:59
11-04-2014 NSE 171,268 373.05 6.39 09:59
10-04-2014 NSE 200,283 375.00 7.51 09:38
10-04-2014 NSE 200,283 375.00 7.51 09:38
10-04-2014 NSE 200,117 376.40 7.53 09:46
10-04-2014 NSE 200,117 376.40 7.53 09:46
10-04-2014 NSE 212,510 378.60 8.05 11:04
10-04-2014 NSE 212,510 378.60 8.05 11:04
07-04-2014 NSE 160,676 365.90 5.88 10:57
07-04-2014 NSE 160,676 365.90 5.88 10:57
04-04-2014 NSE 200,934 359.10 7.22 11:42
04-04-2014 NSE 200,934 359.10 7.22 11:42
04-04-2014 NSE 202,296 359.25 7.27 11:42
04-04-2014 NSE 202,296 359.25 7.27 11:42
04-04-2014 NSE 200,000 359.35 7.19 11:42
04-04-2014 NSE 200,000 359.35 7.19 11:42
04-04-2014 NSE 200,000 359.50 7.19 10:54
04-04-2014 NSE 200,000 359.50 7.19 10:54
04-04-2014 NSE 205,695 359.65 7.4 10:55
04-04-2014 NSE 205,695 359.65 7.4 10:55
04-04-2014 NSE 178,541 359.65 6.42 11:42
04-04-2014 NSE 178,541 359.65 6.42 11:42
04-04-2014 NSE 205,871 359.90 7.41 10:54
04-04-2014 NSE 205,871 359.90 7.41 10:54
04-04-2014 NSE 200,350 360.00 7.21 09:20
04-04-2014 NSE 200,350 360.00 7.21 09:20
04-04-2014 NSE 200,105 360.35 7.21 09:20
04-04-2014 NSE 200,105 360.35 7.21 09:20
04-04-2014 NSE 202,254 360.55 7.29 09:20
04-04-2014 NSE 202,254 360.55 7.29 09:20
03-04-2014 NSE 190,240 370.25 7.04 11:09
03-04-2014 NSE 190,240 370.25 7.04 11:09
31-03-2014 NSE 137,060 374.95 5.14 14:01
31-03-2014 NSE 137,060 374.95 5.14 14:01
31-03-2014 NSE 367,616 375.00 13.79 14:36
31-03-2014 NSE 367,616 375.00 13.79 14:36
20-03-2014 NSE 400,005 351.35 14.05 15:04
20-03-2014 NSE 400,005 351.35 14.05 15:04
06-03-2014 NSE 185,441 383.45 7.11 11:06
06-03-2014 NSE 185,441 383.45 7.11 11:06
04-02-2014 NSE 181,823 353.60 6.43 12:43
04-02-2014 NSE 181,823 353.60 6.43 12:43
30-01-2014 NSE 177,269 350.10 6.21 10:55
30-01-2014 NSE 177,269 350.10 6.21 10:55
14-01-2014 BSE 401,000 346.00 13.87 09:15
13-01-2014 BSE 228,633 346.75 7.93 11:07
13-01-2014 BSE 228,633 346.75 7.93 11:07
13-01-2014 BSE 300,000 348.00 10.44 09:17
10-01-2014 BSE 200,000 346.00 6.92 15:18
10-01-2014 BSE 200,000 346.00 6.92 15:18
10-01-2014 BSE 400,000 346.00 13.84 15:18
28-11-2013 NSE 300,050 332.10 9.96 11:42
28-11-2013 NSE 300,050 332.10 9.96 11:42
08-11-2013 NSE 384,660 336.50 12.94 14:50
30-10-2013 BSE 200,000 346.00 6.92 12:52
30-10-2013 BSE 200,000 346.00 6.92 12:52
29-10-2013 NSE 157,839 344.00 5.43 15:15
24-10-2013 NSE 150,174 351.10 5.27 10:24
24-10-2013 NSE 150,174 351.10 5.27 10:24
23-10-2013 BSE 150,000 344.50 5.17 10:20
23-10-2013 BSE 150,000 344.50 5.17 10:20
23-10-2013 BSE 150,000 350.00 5.25 11:42
23-10-2013 BSE 150,000 350.00 5.25 11:42
22-10-2013 NSE 301,292 330.85 9.97 12:38
22-10-2013 NSE 301,292 330.85 9.97 12:38
11-10-2013 NSE 200,174 336.50 6.74 15:12
11-10-2013 NSE 200,174 336.50 6.74 15:12
20-09-2013 NSE 800,261 339.00 27.13 15:07
20-09-2013 NSE 800,261 339.00 27.13 15:07
20-09-2013 NSE 200,050 339.00 6.78 15:08
20-09-2013 NSE 200,050 339.00 6.78 15:08
20-09-2013 NSE 200,050 339.00 6.78 15:08
20-09-2013 NSE 379,030 341.00 12.92 15:28
20-09-2013 NSE 379,030 341.00 12.92 15:28
11-09-2013 BSE 299,964 301.00 9.03 13:18
11-09-2013 BSE 299,964 301.00 9.03 13:18
10-09-2013 NSE 199,600 301.80 6.02 11:17
10-09-2013 NSE 199,600 301.80 6.02 11:17
06-09-2013 NSE 200,228 295.00 5.91 09:27
06-09-2013 NSE 200,228 295.00 5.91 09:27
28-08-2013 NSE 200,002 282.00 5.64 13:43
28-08-2013 NSE 200,002 282.00 5.64 13:43
26-08-2013 NSE 300,000 298.50 8.96 11:19
26-08-2013 NSE 300,000 298.50 8.96 11:19
26-08-2013 NSE 300,469 299.75 9.01 10:47
26-08-2013 NSE 300,469 299.75 9.01 10:47
23-08-2013 NSE 350,065 301.00 10.54 09:31
23-08-2013 NSE 350,065 301.00 10.54 09:31
22-08-2013 NSE 500,421 304.65 15.25 13:02
22-08-2013 NSE 500,421 304.65 15.25 13:02
16-08-2013 NSE 200,093 312.25 6.25 13:25
16-08-2013 NSE 200,000 313.15 6.26 13:25
16-08-2013 NSE 212,286 315.00 6.69 12:12
16-08-2013 NSE 200,095 316.35 6.33 11:25
12-08-2013 NSE 350,351 302.40 10.59 10:25
08-08-2013 NSE 196,672 302.50 5.95 14:30
01-08-2013 NSE 344,206 305.00 10.5 13:19
30-07-2013 NSE 200,000 305.00 6.1 12:30
30-07-2013 NSE 200,000 308.25 6.17 11:19
25-07-2013 NSE 202,937 330.75 6.71 12:34
25-07-2013 NSE 205,000 331.00 6.79 14:04
24-07-2013 NSE 152,000 330.00 5.02 14:57
19-07-2013 NSE 300,000 323.00 9.69 12:17
18-07-2013 NSE 200,050 324.50 6.49 14:27
18-07-2013 NSE 200,500 325.00 6.52 15:05
18-07-2013 NSE 248,645 326.30 8.11 14:33
17-07-2013 NSE 165,000 321.00 5.3 12:46
17-07-2013 NSE 155,000 325.00 5.04 10:23
17-07-2013 NSE 183,900 326.45 6 09:48
05-07-2013 NSE 200,005 330.00 6.6 12:48
03-07-2013 NSE 201,010 329.00 6.61 15:06
03-07-2013 NSE 200,000 331.00 6.62 12:25
03-07-2013 NSE 200,000 332.00 6.64 13:53
21-06-2013 NSE 200,009 294.30 5.89 12:52
19-06-2013 NSE 200,020 297.50 5.95 11:06
19-06-2013 NSE 200,054 298.05 5.96 11:19
17-06-2013 NSE 202,174 298.50 6.03 15:01
17-06-2013 NSE 250,693 299.95 7.52 11:00
17-06-2013 NSE 402,000 300.00 12.06 11:00
13-06-2013 NSE 200,000 302.40 6.05 12:04
12-06-2013 NSE 301,236 307.25 9.26 14:11
12-06-2013 NSE 300,070 307.70 9.23 13:48
09-05-2013 NSE 294,941 340.00 10.03 15:25
30-04-2013 NSE 171,620 351.00 6.02 10:15
30-04-2013 NSE 384,272 351.25 13.5 10:18
08-03-2013 NSE 150,000 338.75 5.08 11:59
31-01-2013 NSE 150,000 340.00 5.1 10:16
18-01-2013 NSE 251,614 383.00 9.64 15:15
18-01-2013 NSE 200,516 383.45 7.69 15:15
16-01-2013 NSE 204,748 376.00 7.7 11:36
11-01-2013 NSE 200,000 363.75 7.28 10:42
10-01-2013 NSE 250,214 372.65 9.32 11:22
03-01-2013 NSE 160,241 364.00 5.83 11:12
02-01-2013 NSE 450,070 363.35 16.35 11:15
02-01-2013 NSE 200,000 364.75 7.3 11:30
31-12-2012 NSE 300,000 354.00 10.62 14:22
26-12-2012 NSE 200,081 353.85 7.08 13:22
26-12-2012 NSE 200,070 354.50 7.09 13:20
24-12-2012 BSE 259,006 350.00 9.07 09:16
18-12-2012 NSE 250,055 345.70 8.64 09:31
18-12-2012 NSE 160,001 346.00 5.54 15:21
17-12-2012 BSE 158,610 347.05 5.5 09:47
05-12-2012 NSE 433,391 353.80 15.33 13:37
03-12-2012 NSE 150,000 353.80 5.31 11:50
29-11-2012 NSE 200,000 343.20 6.86 13:06
12-10-2012 NSE 167,341 380.00 6.36 15:04
11-10-2012 BSE 200,000 374.90 7.5 15:11
09-10-2012 NSE 250,500 386.00 9.67 14:47
05-10-2012 NSE 241,758 320.85 7.76 09:50
03-10-2012 NSE 150,002 385.00 5.78 12:48
28-09-2012 NSE 150,214 386.00 5.8 14:08
18-09-2012 NSE 197,500 386.00 7.62 12:57
14-09-2012 NSE 150,091 381.75 5.73 10:11
31-08-2012 BSE 145,432 351.00 5.1 10:10
31-08-2012 NSE 250,106 354.00 8.85 12:36
13-08-2012 NSE 200,000 371.00 7.42 12:34
12-07-2012 NSE 318,787 362.50 11.56 14:14
05-07-2012 NSE 150,500 362.90 5.46 11:03
21-06-2012 NSE 200,000 340.00 6.8 14:37
21-06-2012 NSE 150,056 340.00 5.1 15:02
20-06-2012 NSE 175,021 339.50 5.94 12:56
12-06-2012 NSE 150,000 337.80 5.07 11:33
11-06-2012 NSE 372,100 339.90 12.65 14:40
08-06-2012 NSE 201,424 324.95 6.55 10:44
08-06-2012 NSE 202,341 325.00 6.58 10:54
04-06-2012 NSE 160,243 319.50 5.12 15:22
30-05-2012 NSE 200,000 330.00 6.6 10:13
29-05-2012 NSE 300,000 330.00 9.9 11:58
22-05-2012 NSE 191,982 314.00 6.03 15:22
08-05-2012 NSE 200,000 329.75 6.6 11:03
20-04-2012 NSE 200,286 361.50 7.24 12:44
12-03-2012 BSE 800,000 351.75 28.14 10:59
12-03-2012 BSE 700,000 352.00 24.64 10:59
12-03-2012 BSE 180,142 352.30 6.35 14:58
07-03-2012 BSE 975,640 349.25 34.07 10:49
07-03-2012 BSE 288,545 350.00 10.1 15:09
27-01-2012 NSE 150,000 369.25 5.54 11:34
25-01-2012 NSE 342,904 368.20 12.63 10:12
24-01-2012 NSE 150,000 368.50 5.53 12:38
23-01-2012 NSE 153,560 364.80 5.6 13:23
05-01-2012 NSE 250,000 380.50 9.51 14:04
05-01-2012 NSE 250,000 380.50 9.51 14:04
05-01-2012 NSE 250,355 380.50 9.53 14:26
04-01-2012 NSE 200,000 392.75 7.86 13:58
04-01-2012 NSE 500,069 392.75 19.64 14:07
30-12-2011 NSE 200,000 380.25 7.61 10:51
14-12-2011 NSE 225,018 384.80 8.66 13:23
14-12-2011 NSE 204,891 387.50 7.94 10:17
14-12-2011 NSE 250,000 387.50 9.69 10:35
08-12-2011 NSE 250,000 397.00 9.93 14:04
08-12-2011 NSE 412,158 397.00 16.36 14:09
08-12-2011 NSE 500,100 399.00 19.95 10:07
07-12-2011 BSE 500,000 399.00 19.95 09:36
07-12-2011 BSE 500,000 400.00 20 10:35
07-12-2011 BSE 500,000 400.00 20 10:46
07-12-2011 BSE 500,000 400.00 20 14:16
07-12-2011 BSE 500,098 401.70 20.09 09:45
07-12-2011 NSE 250,200 400.00 10.01 13:34
17-10-2011 BSE 150,815 417.00 6.29 09:24
11-10-2011 NSE 200,428 423.30 8.48 11:15
13-09-2011 NSE 200,050 408.50 8.17 14:14
09-09-2011 NSE 200,232 415.00 8.31 12:16
07-09-2011 NSE 250,422 430.95 10.79 11:11
05-09-2011 NSE 200,002 416.00 8.32 11:02
29-08-2011 NSE 200,469 416.00 8.34 11:55
24-08-2011 NSE 173,369 414.00 7.18 10:27
22-08-2011 NSE 242,316 422.00 10.23 11:06
03-08-2011 NSE 150,000 464.00 6.96 14:23
02-08-2011 NSE 200,000 464.50 9.29 12:38
22-07-2011 NSE 120,000 466.50 5.6 12:41
13-07-2011 NSE 250,000 461.00 11.53 11:26
13-07-2011 NSE 150,000 461.00 6.92 14:12
08-07-2011 NSE 150,000 470.00 7.05 10:05
05-07-2011 NSE 200,000 460.00 9.2 10:08
04-07-2011 NSE 200,970 457.50 9.19 13:32
01-07-2011 NSE 136,600 448.50 6.13 13:45
01-07-2011 NSE 1,002,130 450.00 45.1 09:37
14-06-2011 NSE 200,000 451.50 9.03 15:25
13-06-2011 NSE 194,100 450.00 8.73 11:17
13-06-2011 NSE 192,006 450.00 8.64 11:44
23-05-2011 NSE 500,000 427.50 21.38 11:50
12-05-2011 NSE 390,000 460.00 17.94 15:21
26-04-2011 NSE 890,200 474.55 42.24 10:23
26-04-2011 NSE 110,000 475.00 5.23 10:23
01-04-2011 NSE 300,000 465.00 13.95 10:07
01-04-2011 NSE 230,517 465.00 10.72 10:28
31-03-2011 BSE 303,816 465.00 14.13 15:22
29-03-2011 NSE 125,000 449.00 5.61 12:32
18-03-2011 NSE 275,000 448.50 12.33 10:19
28-02-2011 NSE 199,194 441.50 8.79 09:17
25-02-2011 NSE 165,000 437.00 7.21 13:00
18-02-2011 BSE 135,427 450.00 6.09 13:31
18-02-2011 BSE 175,000 452.50 7.92 12:38
08-02-2011 NSE 200,000 443.90 8.88 10:14
04-02-2011 BSE 1,000,000 455.00 45.5 12:37
02-02-2011 NSE 131,365 464.30 6.1 10:39
02-02-2011 NSE 116,070 464.40 5.39 10:04
02-02-2011 NSE 135,345 464.45 6.29 10:30
02-02-2011 NSE 130,682 464.45 6.07 10:32
02-02-2011 NSE 132,549 464.55 6.16 10:37
02-02-2011 NSE 114,613 464.55 5.32 10:38
02-02-2011 NSE 130,829 464.65 6.08 10:33
02-02-2011 NSE 129,429 464.65 6.01 10:36
02-02-2011 NSE 122,949 464.65 5.71 10:36
02-02-2011 NSE 195,215 464.65 9.07 11:14
02-02-2011 NSE 166,324 464.85 7.73 11:17
02-02-2011 NSE 110,848 464.90 5.15 10:03
02-02-2011 NSE 160,342 465.15 7.46 11:12
02-02-2011 NSE 110,046 465.20 5.12 10:07
02-02-2011 NSE 129,789 465.20 6.04 10:34
02-02-2011 NSE 168,644 465.25 7.85 11:13
02-02-2011 NSE 128,355 465.25 5.97 11:16
02-02-2011 NSE 190,822 465.30 8.88 11:12
02-02-2011 NSE 112,583 465.40 5.24 10:02
02-02-2011 NSE 153,518 465.40 7.14 11:12
02-02-2011 NSE 179,132 465.40 8.34 11:12
02-02-2011 NSE 181,415 465.40 8.44 11:15
02-02-2011 NSE 194,406 465.55 9.05 11:08
02-02-2011 NSE 195,358 465.70 9.1 11:11
02-02-2011 NSE 179,298 465.80 8.35 11:04
02-02-2011 NSE 193,258 465.80 9 11:10
02-02-2011 NSE 137,469 465.80 6.4 11:10
02-02-2011 NSE 112,433 465.90 5.24 10:00
02-02-2011 NSE 121,690 465.90 5.67 11:09
02-02-2011 NSE 185,181 465.95 8.63 11:05
02-02-2011 NSE 156,163 466.00 7.28 11:09
02-02-2011 NSE 166,587 466.20 7.77 11:06
02-02-2011 NSE 142,313 466.25 6.64 10:43
02-02-2011 NSE 169,544 466.25 7.9 10:57
02-02-2011 NSE 182,056 466.25 8.49 10:57
02-02-2011 NSE 171,576 466.25 8 10:57
02-02-2011 NSE 139,397 466.30 6.5 10:50
02-02-2011 NSE 161,662 466.30 7.54 10:57
02-02-2011 NSE 167,726 466.40 7.82 10:52
02-02-2011 NSE 173,834 466.45 8.11 10:59
02-02-2011 NSE 110,539 466.50 5.16 10:08
02-02-2011 NSE 136,344 466.50 6.36 10:50
02-02-2011 NSE 136,299 466.55 6.36 10:43
02-02-2011 NSE 167,297 466.60 7.81 10:58
02-02-2011 NSE 146,422 466.75 6.83 11:00
02-02-2011 NSE 166,941 466.80 7.79 10:45
02-02-2011 NSE 160,298 466.85 7.48 10:51
02-02-2011 NSE 141,962 466.90 6.63 10:42
02-02-2011 NSE 147,525 466.95 6.89 10:59
02-02-2011 NSE 175,176 466.95 8.18 10:59
02-02-2011 NSE 120,080 467.20 5.61 10:49
02-02-2011 NSE 162,415 467.20 7.59 10:49
02-02-2011 NSE 152,990 467.50 7.15 10:47
02-02-2011 NSE 119,220 467.70 5.58 10:45
02-02-2011 NSE 164,519 467.70 7.69 10:48
02-02-2011 NSE 145,306 467.85 6.8 10:45
02-02-2011 NSE 140,824 468.00 6.59 10:43
02-02-2011 NSE 113,838 468.00 5.33 10:45
02-02-2011 NSE 148,671 468.20 6.96 10:43
02-02-2011 NSE 155,091 468.65 7.27 10:44
02-02-2011 NSE 155,432 469.20 7.29 10:44
02-02-2011 NSE 127,170 469.40 5.97 10:44
01-02-2011 NSE 288,997 456.80 13.2 11:52
01-02-2011 NSE 333,456 456.95 15.24 11:51
01-02-2011 NSE 225,033 457.10 10.29 11:27
01-02-2011 NSE 225,494 457.10 10.31 11:28
01-02-2011 NSE 298,874 457.35 13.67 11:49
01-02-2011 NSE 118,405 457.50 5.42 11:27
01-02-2011 NSE 292,358 457.60 13.38 11:50
01-02-2011 NSE 457,076 457.65 20.92 15:06
01-02-2011 NSE 269,387 457.70 12.33 11:25
01-02-2011 NSE 238,842 457.80 10.93 11:44
01-02-2011 NSE 225,246 457.85 10.31 11:31
01-02-2011 NSE 374,360 457.95 17.14 14:30
01-02-2011 NSE 220,582 458.00 10.1 11:26
01-02-2011 NSE 317,223 458.00 14.53 11:46
01-02-2011 NSE 456,228 458.00 20.9 13:55
01-02-2011 NSE 389,640 458.00 17.85 14:41
01-02-2011 NSE 371,754 458.00 17.03 14:41
01-02-2011 NSE 558,459 458.10 25.58 14:33
01-02-2011 NSE 134,412 458.20 6.16 11:47
01-02-2011 NSE 380,064 458.30 17.42 14:29
01-02-2011 NSE 615,957 458.30 28.23 14:33
01-02-2011 NSE 633,580 458.40 29.04 14:40
01-02-2011 NSE 434,285 458.45 19.91 13:56
01-02-2011 NSE 577,542 458.45 26.48 14:06
01-02-2011 NSE 185,986 458.45 8.53 14:06
01-02-2011 NSE 287,352 458.50 13.18 13:55
01-02-2011 NSE 412,641 458.50 18.92 13:55
01-02-2011 NSE 501,176 458.50 22.98 13:57
01-02-2011 NSE 610,853 458.50 28.01 14:33
01-02-2011 NSE 368,637 458.50 16.9 14:33
01-02-2011 NSE 565,016 458.55 25.91 14:05
01-02-2011 NSE 213,642 458.55 9.8 14:05
01-02-2011 NSE 557,709 458.55 25.57 14:37
01-02-2011 NSE 604,476 458.55 27.72 14:37
01-02-2011 NSE 133,561 458.55 6.12 15:02
01-02-2011 NSE 694,271 458.55 31.84 15:02
01-02-2011 NSE 619,077 458.55 28.39 15:02
01-02-2011 NSE 437,368 458.60 20.06 13:57
01-02-2011 NSE 533,122 458.60 24.45 13:57
01-02-2011 NSE 299,922 458.60 13.75 14:05
01-02-2011 NSE 170,753 458.60 7.83 14:06
01-02-2011 NSE 594,370 458.60 27.26 14:36
01-02-2011 NSE 588,087 458.60 26.97 14:36
01-02-2011 NSE 600,076 458.60 27.52 14:36
01-02-2011 NSE 315,399 458.60 14.46 14:37
01-02-2011 NSE 654,205 458.65 30.01 15:01
01-02-2011 NSE 171,714 458.65 7.88 15:01
01-02-2011 NSE 280,126 458.65 12.85 15:01
01-02-2011 NSE 519,275 458.70 23.82 13:54
01-02-2011 NSE 391,378 458.70 17.95 13:54
01-02-2011 NSE 344,025 458.70 15.78 14:09
01-02-2011 NSE 501,243 458.75 22.99 14:02
01-02-2011 NSE 485,549 458.75 22.27 14:16
01-02-2011 NSE 289,514 458.75 13.28 14:16
01-02-2011 NSE 176,623 458.80 8.1 13:44
01-02-2011 NSE 305,691 458.80 14.03 13:44
01-02-2011 NSE 405,794 458.80 18.62 13:44
01-02-2011 NSE 341,782 458.80 15.68 13:45
01-02-2011 NSE 324,418 458.80 14.88 13:48
01-02-2011 NSE 490,996 458.80 22.53 13:53
01-02-2011 NSE 530,227 458.80 24.33 13:56
01-02-2011 NSE 488,360 458.80 22.41 14:26
01-02-2011 NSE 329,616 458.80 15.12 14:34
01-02-2011 NSE 420,435 458.85 19.29 14:08
01-02-2011 NSE 300,952 458.85 13.81 14:08
01-02-2011 NSE 471,543 458.85 21.64 14:09
01-02-2011 NSE 507,924 458.85 23.31 14:15
01-02-2011 NSE 349,339 458.85 16.03 14:20
01-02-2011 NSE 504,047 458.85 23.13 14:21
01-02-2011 NSE 320,872 458.85 14.72 14:22
01-02-2011 NSE 566,781 458.85 26.01 14:26
01-02-2011 NSE 474,242 458.90 21.76 13:42
01-02-2011 NSE 461,685 458.90 21.19 13:42
01-02-2011 NSE 518,715 458.90 23.8 13:51
01-02-2011 NSE 164,159 458.90 7.53 13:52
01-02-2011 NSE 444,176 458.90 20.38 13:59
01-02-2011 NSE 260,327 458.90 11.95 14:02
01-02-2011 NSE 203,340 458.90 9.33 14:08
01-02-2011 NSE 580,040 458.90 26.62 14:10
01-02-2011 NSE 478,595 458.90 21.96 14:14
01-02-2011 NSE 527,362 458.90 24.2 14:24
01-02-2011 NSE 595,511 458.90 27.33 14:25
01-02-2011 NSE 267,704 458.95 12.29 13:39
01-02-2011 NSE 178,706 458.95 8.2 13:41
01-02-2011 NSE 474,875 458.95 21.79 13:41
01-02-2011 NSE 226,778 458.95 10.41 13:42
01-02-2011 NSE 396,247 458.95 18.19 13:46
01-02-2011 NSE 418,636 458.95 19.21 13:46
01-02-2011 NSE 285,809 458.95 13.12 14:07
01-02-2011 NSE 601,429 458.95 27.6 14:31
01-02-2011 NSE 382,522 458.95 17.56 14:45
01-02-2011 NSE 557,252 458.95 25.58 14:59
01-02-2011 NSE 250,716 459.00 11.51 11:44
01-02-2011 NSE 451,476 459.00 20.72 13:38
01-02-2011 NSE 470,696 459.00 21.6 13:39
01-02-2011 NSE 123,687 459.00 5.68 13:48
01-02-2011 NSE 392,883 459.00 18.03 13:49
01-02-2011 NSE 203,786 459.00 9.35 14:05
01-02-2011 NSE 587,270 459.00 26.96 14:18
01-02-2011 NSE 203,831 459.00 9.36 14:19
01-02-2011 NSE 321,731 459.00 14.77 14:43
01-02-2011 NSE 471,333 459.10 21.64 13:34
01-02-2011 NSE 502,238 459.10 23.06 13:50
01-02-2011 NSE 390,098 459.10 17.91 14:22
01-02-2011 NSE 662,986 459.10 30.44 14:46
01-02-2011 NSE 247,301 459.20 11.36 11:39
01-02-2011 NSE 339,184 459.20 15.58 14:04
01-02-2011 NSE 256,070 459.30 11.76 11:42
01-02-2011 NSE 188,518 459.30 8.66 13:32
01-02-2011 NSE 496,760 459.30 22.82 13:33
01-02-2011 NSE 495,280 459.30 22.75 13:36
01-02-2011 NSE 601,197 459.30 27.61 14:22
01-02-2011 NSE 478,318 459.35 21.97 13:37
01-02-2011 NSE 463,293 459.35 21.28 13:37
01-02-2011 NSE 130,865 459.50 6.01 11:34
01-02-2011 NSE 260,520 459.50 11.97 11:34
01-02-2011 NSE 308,987 459.50 14.2 11:37
01-02-2011 NSE 311,971 459.55 14.34 11:42
01-02-2011 NSE 175,119 459.60 8.05 11:36
01-02-2011 NSE 295,750 459.80 13.6 11:34
01-02-2011 NSE 283,564 459.85 13.04 11:38
01-02-2011 NSE 235,758 459.95 10.84 11:34
01-02-2011 NSE 276,889 460.00 12.74 11:36
01-02-2011 NSE 296,540 460.00 13.64 11:42
01-02-2011 NSE 680,735 460.00 31.31 14:54
01-02-2011 NSE 723,417 460.00 33.28 15:07
01-02-2011 NSE 501,350 460.00 23.06 15:09
01-02-2011 NSE 520,009 460.05 23.92 14:50
01-02-2011 NSE 599,797 460.05 27.59 14:52
01-02-2011 NSE 304,200 460.10 14 11:42
01-02-2011 NSE 421,491 460.10 19.39 14:52
01-02-2011 NSE 206,712 460.30 9.51 11:43
01-02-2011 NSE 200,267 460.30 9.22 14:46
01-02-2011 NSE 431,457 460.40 19.86 14:47
01-02-2011 NSE 628,013 460.45 28.92 14:48
01-02-2011 NSE 401,531 460.45 18.49 14:50
01-02-2011 NSE 449,151 460.50 20.68 15:08
01-02-2011 NSE 659,466 460.60 30.38 14:49
01-02-2011 NSE 400,985 460.65 18.47 14:49
01-02-2011 NSE 745,054 460.85 34.34 15:10
01-02-2011 NSE 546,548 460.90 25.19 15:12
01-02-2011 NSE 405,263 461.35 18.7 15:14
01-02-2011 NSE 832,652 462.45 38.51 15:26
01-02-2011 NSE 682,372 462.75 31.58 15:15
01-02-2011 NSE 811,655 462.80 37.56 15:27
01-02-2011 NSE 756,756 462.80 35.02 15:27
01-02-2011 NSE 787,090 462.85 36.43 15:26
01-02-2011 NSE 754,564 463.30 34.96 15:17
01-02-2011 NSE 497,325 463.35 23.04 15:18
01-02-2011 NSE 610,444 463.40 28.29 15:17
01-02-2011 NSE 875,066 463.50 40.56 15:27
01-02-2011 NSE 526,277 463.75 24.41 15:25
01-02-2011 NSE 858,133 463.75 39.8 15:25
01-02-2011 NSE 861,017 463.95 39.95 15:25
01-02-2011 NSE 808,157 464.00 37.5 15:19
01-02-2011 NSE 480,088 464.10 22.28 15:21
01-02-2011 NSE 877,949 464.70 40.8 15:28
01-02-2011 NSE 251,507 464.75 11.69 15:21
31-01-2011 NSE 114,125 457.00 5.22 10:00
31-01-2011 NSE 128,513 457.45 5.88 10:05
31-01-2011 NSE 117,414 457.50 5.37 10:02
31-01-2011 NSE 114,004 457.60 5.22 09:57
31-01-2011 NSE 110,347 457.60 5.05 09:58
31-01-2011 NSE 110,662 457.70 5.06 09:56
31-01-2011 NSE 109,605 458.00 5.02 09:56
31-01-2011 NSE 113,356 458.00 5.19 09:56
31-01-2011 NSE 121,568 458.00 5.57 10:04
31-01-2011 NSE 113,286 458.00 5.19 10:05
31-01-2011 NSE 124,955 458.15 5.72 10:04
31-01-2011 NSE 111,153 458.20 5.09 10:04
31-01-2011 NSE 118,266 458.35 5.42 10:02
31-01-2011 NSE 125,171 458.65 5.74 10:06
31-01-2011 NSE 109,400 458.80 5.02 10:03
31-01-2011 NSE 113,602 458.95 5.21 10:08
31-01-2011 NSE 131,857 459.00 6.05 10:08
31-01-2011 NSE 126,409 459.70 5.81 10:30
31-01-2011 NSE 131,277 459.95 6.04 10:19
31-01-2011 NSE 177,120 460.05 8.15 10:31
31-01-2011 NSE 162,212 460.05 7.46 10:31
31-01-2011 NSE 128,386 460.10 5.91 10:11
31-01-2011 NSE 148,198 460.15 6.82 10:21
31-01-2011 NSE 142,210 460.70 6.55 10:28
31-01-2011 NSE 161,664 461.00 7.45 10:12
31-01-2011 NSE 155,736 461.20 7.18 10:32
31-01-2011 NSE 112,571 461.25 5.19 10:12
31-01-2011 NSE 134,603 461.30 6.21 10:10
31-01-2011 NSE 126,770 461.35 5.85 10:10
31-01-2011 NSE 174,070 462.50 8.05 10:34
31-01-2011 NSE 229,971 462.85 10.64 10:58
31-01-2011 NSE 250,710 462.85 11.6 11:03
31-01-2011 NSE 253,740 462.85 11.74 11:04
31-01-2011 NSE 161,725 462.90 7.49 10:55
31-01-2011 NSE 162,335 462.90 7.51 10:56
31-01-2011 NSE 245,693 462.90 11.37 10:57
31-01-2011 NSE 209,764 462.90 9.71 10:57
31-01-2011 NSE 235,442 462.90 10.9 10:59
31-01-2011 NSE 118,982 462.95 5.51 10:56
31-01-2011 NSE 246,188 463.00 11.4 10:55
31-01-2011 NSE 118,959 463.00 5.51 10:56
31-01-2011 NSE 246,616 463.00 11.42 10:56
31-01-2011 NSE 213,292 463.00 9.88 10:56
31-01-2011 NSE 228,762 463.00 10.59 11:01
31-01-2011 NSE 210,609 463.00 9.75 11:02
31-01-2011 NSE 216,198 463.15 10.01 10:53
31-01-2011 NSE 196,668 463.20 9.11 11:43
31-01-2011 NSE 109,992 463.20 5.09 11:43
31-01-2011 NSE 159,220 463.40 7.38 11:05
31-01-2011 NSE 358,630 463.40 16.62 11:43
31-01-2011 NSE 194,601 463.50 9.02 11:05
31-01-2011 NSE 201,901 463.50 9.36 11:11
31-01-2011 NSE 352,076 463.50 16.32 11:42
31-01-2011 NSE 315,989 463.55 14.65 11:46
31-01-2011 NSE 214,828 463.60 9.96 11:12
31-01-2011 NSE 143,824 463.70 6.67 10:43
31-01-2011 NSE 111,411 463.70 5.17 10:50
31-01-2011 NSE 240,973 463.70 11.17 10:50
31-01-2011 NSE 152,333 463.70 7.06 10:50
31-01-2011 NSE 215,543 463.70 9.99 11:15
31-01-2011 NSE 265,922 463.80 12.33 11:14
31-01-2011 NSE 290,830 463.85 13.49 11:48
31-01-2011 NSE 257,029 463.95 11.92 11:11
31-01-2011 NSE 240,179 464.00 11.14 10:52
31-01-2011 NSE 262,882 464.00 12.2 11:08
31-01-2011 NSE 262,882 464.00 12.2 11:08
31-01-2011 NSE 193,835 464.00 8.99 11:09
31-01-2011 NSE 342,266 464.00 15.88 11:41
31-01-2011 NSE 292,323 464.00 13.56 11:41
31-01-2011 NSE 159,788 464.00 7.41 11:47
31-01-2011 NSE 121,875 464.00 5.66 11:53
31-01-2011 NSE 191,326 464.15 8.88 10:50
31-01-2011 NSE 285,218 464.20 13.24 11:49
31-01-2011 NSE 230,462 464.30 10.7 10:46
31-01-2011 NSE 234,962 464.30 10.91 10:46
31-01-2011 NSE 216,952 464.30 10.07 10:47
31-01-2011 NSE 214,538 464.30 9.96 11:50
31-01-2011 NSE 373,722 464.30 17.35 11:53
31-01-2011 NSE 237,557 464.35 11.03 10:46
31-01-2011 NSE 206,778 464.35 9.6 10:46
31-01-2011 NSE 215,261 464.35 10 10:52
31-01-2011 NSE 385,514 464.35 17.9 11:59
31-01-2011 NSE 226,086 464.40 10.5 10:45
31-01-2011 NSE 317,426 464.40 14.74 11:53
31-01-2011 NSE 141,360 464.50 6.57 10:43
31-01-2011 NSE 333,792 464.50 15.5 11:50
31-01-2011 NSE 297,549 464.50 13.82 11:50
31-01-2011 NSE 233,134 464.50 10.83 11:51
31-01-2011 NSE 327,952 464.50 15.23 11:52
31-01-2011 NSE 374,928 464.50 17.42 11:53
31-01-2011 NSE 430,111 464.50 19.98 11:54
31-01-2011 NSE 170,696 464.50 7.93 11:54
31-01-2011 NSE 433,329 464.50 20.13 11:54
31-01-2011 NSE 365,351 464.50 16.97 11:54
31-01-2011 NSE 150,286 464.50 6.98 11:54
31-01-2011 NSE 283,302 464.50 13.16 11:55
31-01-2011 NSE 401,220 464.50 18.64 11:57
31-01-2011 NSE 462,551 464.50 21.49 11:59
31-01-2011 NSE 437,852 464.50 20.34 11:59
31-01-2011 NSE 462,204 464.50 21.47 11:59
31-01-2011 NSE 289,184 464.50 13.43 12:00
31-01-2011 NSE 184,176 464.55 8.56 10:45
31-01-2011 NSE 220,458 464.55 10.24 11:22
31-01-2011 NSE 392,979 464.65 18.26 11:51
31-01-2011 NSE 324,085 464.70 15.06 11:52
31-01-2011 NSE 859,575 464.70 39.94 14:05
31-01-2011 NSE 223,892 464.75 10.41 10:44
31-01-2011 NSE 139,172 464.85 6.47 11:19
31-01-2011 NSE 239,011 464.85 11.11 11:19
31-01-2011 NSE 196,431 464.95 9.13 11:55
31-01-2011 NSE 187,326 465.00 8.71 10:35
31-01-2011 NSE 446,560 465.05 20.77 12:09
31-01-2011 NSE 474,846 465.20 22.09 12:07
31-01-2011 NSE 460,230 465.20 21.41 12:07
31-01-2011 NSE 344,085 465.20 16.01 14:04
31-01-2011 NSE 465,940 465.25 21.68 12:05
31-01-2011 NSE 218,696 465.30 10.18 11:23
31-01-2011 NSE 255,453 465.35 11.89 12:06
31-01-2011 NSE 480,226 465.35 22.35 12:06
31-01-2011 NSE 274,663 465.40 12.78 12:06
31-01-2011 NSE 149,604 465.45 6.96 10:35
31-01-2011 NSE 151,685 465.45 7.06 10:35
31-01-2011 NSE 270,486 465.45 12.59 11:20
31-01-2011 NSE 448,055 465.45 20.85 12:09
31-01-2011 NSE 284,114 465.45 13.22 12:09
31-01-2011 NSE 258,384 465.50 12.03 11:22
31-01-2011 NSE 193,389 465.50 9 12:03
31-01-2011 NSE 254,063 465.50 11.83 12:03
31-01-2011 NSE 255,381 465.50 11.89 12:08
31-01-2011 NSE 186,264 465.50 8.67 12:10
31-01-2011 NSE 253,336 465.55 11.79 11:29
31-01-2011 NSE 321,465 465.55 14.97 12:10
31-01-2011 NSE 819,205 465.65 38.15 14:04
31-01-2011 NSE 302,450 465.70 14.09 11:39
31-01-2011 NSE 809,885 465.70 37.72 13:56
31-01-2011 NSE 286,637 465.75 13.35 11:31
31-01-2011 NSE 316,208 465.75 14.73 14:08
31-01-2011 NSE 565,239 465.75 26.33 14:08
31-01-2011 NSE 462,067 465.80 21.52 12:02
31-01-2011 NSE 281,212 465.85 13.1 11:31
31-01-2011 NSE 885,335 465.85 41.24 14:08
31-01-2011 NSE 192,192 465.90 8.95 11:27
31-01-2011 NSE 283,282 465.90 13.2 11:27
31-01-2011 NSE 208,994 465.90 9.74 11:27
31-01-2011 NSE 107,506 465.90 5.01 11:36
31-01-2011 NSE 302,470 465.90 14.09 11:39
31-01-2011 NSE 234,700 465.95 10.94 11:39
31-01-2011 NSE 315,713 465.95 14.71 11:40
31-01-2011 NSE 204,728 466.00 9.54 11:21
31-01-2011 NSE 284,527 466.00 13.26 11:33
31-01-2011 NSE 363,810 466.00 16.95 12:11
31-01-2011 NSE 393,323 466.00 18.33 12:11
31-01-2011 NSE 213,858 466.00 9.97 14:07
31-01-2011 NSE 694,040 466.00 32.34 14:07
31-01-2011 NSE 123,524 466.05 5.76 10:37
31-01-2011 NSE 163,550 466.05 7.62 10:37
31-01-2011 NSE 312,306 466.05 14.56 12:13
31-01-2011 NSE 359,229 466.10 16.74 12:11
31-01-2011 NSE 291,990 466.15 13.61 11:33
31-01-2011 NSE 286,413 466.20 13.35 11:33
31-01-2011 NSE 917,598 466.20 42.78 14:14
31-01-2011 NSE 119,439 466.25 5.57 10:36
31-01-2011 NSE 330,879 466.25 15.43 12:12
31-01-2011 NSE 418,026 466.30 19.49 12:13
31-01-2011 NSE 439,094 466.30 20.47 12:15
31-01-2011 NSE 471,947 466.35 22.01 12:12
31-01-2011 NSE 392,358 466.35 18.3 12:13
31-01-2011 NSE 401,434 466.45 18.72 12:14
31-01-2011 NSE 472,403 466.45 22.04 14:16
31-01-2011 NSE 748,175 466.55 34.91 13:57
31-01-2011 NSE 816,763 466.55 38.11 14:03
31-01-2011 NSE 328,340 466.70 15.32 12:15
31-01-2011 NSE 705,193 466.75 32.91 13:57
31-01-2011 NSE 917,329 466.75 42.82 14:13
31-01-2011 NSE 196,267 466.80 9.16 12:13
31-01-2011 NSE 450,658 466.90 21.04 12:13
31-01-2011 NSE 857,864 466.90 40.05 14:00
31-01-2011 NSE 802,937 466.90 37.49 14:00
31-01-2011 NSE 836,597 466.95 39.06 13:57
31-01-2011 NSE 265,846 466.95 12.41 13:59
31-01-2011 NSE 756,468 466.95 35.32 13:59
31-01-2011 NSE 743,539 466.95 34.72 14:03
31-01-2011 NSE 710,688 467.00 33.19 12:56
31-01-2011 NSE 575,664 467.00 26.88 14:16
31-01-2011 NSE 696,202 467.05 32.52 14:00
31-01-2011 NSE 683,595 467.20 31.94 13:57
31-01-2011 NSE 703,801 467.20 32.88 14:18
31-01-2011 NSE 112,224 467.30 5.24 12:16
31-01-2011 NSE 719,828 467.50 33.65 12:58
31-01-2011 NSE 593,083 467.55 27.73 14:11
31-01-2011 NSE 738,962 467.55 34.55 14:18
31-01-2011 NSE 700,603 467.60 32.76 12:58
31-01-2011 NSE 585,273 467.60 27.37 12:58
31-01-2011 NSE 440,075 467.65 20.58 12:58
31-01-2011 NSE 404,218 467.70 18.91 12:18
31-01-2011 NSE 715,247 467.85 33.46 12:57
31-01-2011 NSE 184,353 467.95 8.63 12:58
31-01-2011 NSE 544,535 468.00 25.48 12:57
31-01-2011 NSE 718,975 468.00 33.65 13:00
31-01-2011 NSE 450,970 468.05 21.11 12:18
31-01-2011 NSE 650,253 468.10 30.44 12:55
31-01-2011 NSE 339,506 468.15 15.89 12:59
31-01-2011 NSE 712,007 468.25 33.34 13:06
31-01-2011 NSE 557,150 468.45 26.1 13:01
31-01-2011 NSE 339,265 468.45 15.89 13:01
31-01-2011 NSE 636,803 468.45 29.83 13:02
31-01-2011 NSE 402,984 468.50 18.88 13:06
31-01-2011 NSE 336,434 468.60 15.77 13:05
31-01-2011 NSE 605,916 468.60 28.39 13:54
31-01-2011 NSE 847,960 468.60 39.74 13:54
31-01-2011 NSE 800,996 468.60 37.53 13:54
31-01-2011 NSE 465,814 468.65 21.83 12:54
31-01-2011 NSE 196,478 468.65 9.21 12:55
31-01-2011 NSE 183,631 468.65 8.61 13:03
31-01-2011 NSE 644,248 468.70 30.2 13:05
31-01-2011 NSE 661,994 468.75 31.03 12:55
31-01-2011 NSE 704,093 468.80 33.01 13:03
31-01-2011 NSE 614,226 468.85 28.8 12:53
31-01-2011 NSE 278,869 468.85 13.07 13:55
31-01-2011 NSE 844,552 468.95 39.61 13:52
31-01-2011 NSE 244,369 469.00 11.46 12:19
31-01-2011 NSE 579,653 469.00 27.19 12:54
31-01-2011 NSE 668,666 469.00 31.36 12:54
31-01-2011 NSE 213,045 469.05 9.99 13:54
31-01-2011 NSE 499,140 469.10 23.41 12:20
31-01-2011 NSE 648,900 469.10 30.44 12:49
31-01-2011 NSE 668,717 469.20 31.38 12:48
31-01-2011 NSE 559,520 469.25 26.26 12:22
31-01-2011 NSE 667,333 469.25 31.31 12:51
31-01-2011 NSE 851,852 469.25 39.97 13:55
31-01-2011 NSE 703,768 469.30 33.03 12:50
31-01-2011 NSE 203,944 469.40 9.57 12:19
31-01-2011 NSE 476,309 469.40 22.36 13:55
31-01-2011 NSE 537,564 469.45 25.24 12:22
31-01-2011 NSE 160,819 469.45 7.55 12:22
31-01-2011 NSE 571,194 469.50 26.82 12:22
31-01-2011 NSE 277,487 469.50 13.03 12:22
31-01-2011 NSE 347,999 469.50 16.34 13:07
31-01-2011 NSE 784,598 469.50 36.84 13:54
31-01-2011 NSE 468,947 469.55 22.02 12:51
31-01-2011 NSE 279,676 469.65 13.13 12:52
31-01-2011 NSE 703,424 469.75 33.04 12:51
31-01-2011 NSE 743,266 469.75 34.91 13:51
31-01-2011 NSE 411,858 469.75 19.35 13:51
31-01-2011 NSE 563,929 469.80 26.49 13:08
31-01-2011 NSE 344,756 470.00 16.2 12:24
31-01-2011 NSE 274,794 470.00 12.92 12:24
31-01-2011 NSE 476,126 470.00 22.38 12:50
31-01-2011 NSE 701,040 470.00 32.95 12:51
31-01-2011 NSE 667,519 470.00 31.37 12:52
31-01-2011 NSE 459,110 470.10 21.58 12:25
31-01-2011 NSE 348,549 470.15 16.39 12:24
31-01-2011 NSE 452,953 470.20 21.3 12:25
31-01-2011 NSE 590,236 470.35 27.76 12:48
31-01-2011 NSE 685,916 470.35 32.26 13:50
31-01-2011 NSE 684,251 470.40 32.19 13:51
31-01-2011 NSE 782,889 470.45 36.83 13:42
31-01-2011 NSE 655,548 470.55 30.85 12:35
31-01-2011 NSE 279,862 470.60 13.17 13:43
31-01-2011 NSE 548,851 470.70 25.83 12:44
31-01-2011 NSE 729,156 470.70 34.32 13:43
31-01-2011 NSE 661,134 470.70 31.12 13:43
31-01-2011 NSE 781,160 470.70 36.77 13:43
31-01-2011 NSE 556,927 470.70 26.21 13:43
31-01-2011 NSE 469,548 470.75 22.1 12:35
31-01-2011 NSE 156,315 470.80 7.36 13:41
31-01-2011 NSE 684,435 470.95 32.23 13:43
31-01-2011 NSE 787,544 470.95 37.09 13:43
31-01-2011 NSE 782,932 470.95 36.87 13:43
31-01-2011 NSE 596,134 471.00 28.08 12:35
31-01-2011 NSE 753,872 471.00 35.51 13:44
31-01-2011 NSE 671,915 471.05 31.65 12:36
31-01-2011 NSE 683,784 471.15 32.22 13:09
31-01-2011 NSE 394,276 471.20 18.58 12:26
31-01-2011 NSE 546,819 471.30 25.77 12:47
31-01-2011 NSE 533,602 471.40 25.15 12:36
31-01-2011 NSE 568,994 471.50 26.83 12:26
31-01-2011 NSE 727,263 471.50 34.29 13:39
31-01-2011 NSE 536,048 471.50 25.27 13:45
31-01-2011 NSE 731,431 471.50 34.49 13:45
31-01-2011 NSE 476,710 471.55 22.48 12:26
31-01-2011 NSE 811,154 471.55 38.25 13:39
31-01-2011 NSE 658,996 471.60 31.08 12:36
31-01-2011 NSE 758,627 471.60 35.78 13:31
31-01-2011 NSE 683,878 471.60 32.25 13:49
31-01-2011 NSE 659,451 471.65 31.1 12:47
31-01-2011 NSE 108,866 471.65 5.13 13:47
31-01-2011 NSE 775,142 471.70 36.56 13:34
31-01-2011 NSE 795,061 471.70 37.5 13:46
31-01-2011 NSE 511,645 471.75 24.14 12:38
31-01-2011 NSE 795,186 471.75 37.51 13:46
31-01-2011 NSE 343,929 471.75 16.22 13:48
31-01-2011 NSE 821,460 471.75 38.75 13:48
31-01-2011 NSE 644,531 471.80 30.41 12:34
31-01-2011 NSE 686,954 471.80 32.41 13:45
31-01-2011 NSE 567,622 471.80 26.78 13:45
31-01-2011 NSE 667,444 471.85 31.49 12:36
31-01-2011 NSE 608,869 471.85 28.73 12:44
31-01-2011 NSE 447,701 471.90 21.13 12:34
31-01-2011 NSE 545,554 471.90 25.74 12:44
31-01-2011 NSE 320,145 471.90 15.11 12:45
31-01-2011 NSE 771,033 471.90 36.39 13:26
31-01-2011 NSE 663,251 471.95 31.3 12:41
31-01-2011 NSE 639,012 471.95 30.16 12:46
31-01-2011 NSE 201,639 471.95 9.52 12:46
31-01-2011 NSE 413,211 472.00 19.5 12:27
31-01-2011 NSE 609,623 472.00 28.77 12:40
31-01-2011 NSE 173,032 472.00 8.17 13:11
31-01-2011 NSE 648,712 472.00 30.62 13:11
31-01-2011 NSE 538,511 472.00 25.42 13:11
31-01-2011 NSE 361,625 472.00 17.07 13:11
31-01-2011 NSE 589,347 472.00 27.82 13:12
31-01-2011 NSE 749,647 472.00 35.38 13:16
31-01-2011 NSE 633,208 472.00 29.89 13:16
31-01-2011 NSE 758,275 472.00 35.79 13:17
31-01-2011 NSE 680,491 472.00 32.12 13:17
31-01-2011 NSE 755,946 472.00 35.68 13:21
31-01-2011 NSE 681,062 472.00 32.15 13:22
31-01-2011 NSE 508,216 472.00 23.99 13:23
31-01-2011 NSE 549,060 472.00 25.92 13:23
31-01-2011 NSE 632,548 472.00 29.86 13:23
31-01-2011 NSE 760,360 472.00 35.89 13:23
31-01-2011 NSE 343,782 472.00 16.23 13:26
31-01-2011 NSE 714,693 472.00 33.73 13:27
31-01-2011 NSE 761,785 472.00 35.96 13:27
31-01-2011 NSE 605,632 472.00 28.59 13:29
31-01-2011 NSE 777,319 472.00 36.69 13:29
31-01-2011 NSE 240,612 472.00 11.36 13:30
31-01-2011 NSE 232,404 472.00 10.97 13:31
31-01-2011 NSE 783,566 472.00 36.98 13:32
31-01-2011 NSE 727,392 472.00 34.33 13:33
31-01-2011 NSE 209,694 472.00 9.9 13:33
31-01-2011 NSE 641,811 472.00 30.29 13:34
31-01-2011 NSE 218,201 472.00 10.3 13:35
31-01-2011 NSE 769,114 472.00 36.3 13:36
31-01-2011 NSE 799,374 472.00 37.73 13:37
31-01-2011 NSE 744,037 472.00 35.12 13:37
31-01-2011 NSE 808,129 472.00 38.14 13:39
31-01-2011 NSE 644,405 472.00 30.42 13:46
31-01-2011 NSE 259,960 472.05 12.27 13:13
31-01-2011 NSE 355,961 472.05 16.8 13:14
31-01-2011 NSE 109,634 472.05 5.18 13:16
31-01-2011 NSE 531,717 472.05 25.1 13:16
31-01-2011 NSE 385,095 472.05 18.18 13:20
31-01-2011 NSE 405,897 472.05 19.16 13:22
31-01-2011 NSE 439,580 472.05 20.75 13:25
31-01-2011 NSE 261,905 472.05 12.36 13:27
31-01-2011 NSE 308,548 472.10 14.57 13:12
31-01-2011 NSE 228,483 472.10 10.79 13:12
31-01-2011 NSE 407,625 472.10 19.24 13:18
31-01-2011 NSE 682,117 472.10 32.2 13:18
31-01-2011 NSE 620,976 472.10 29.32 13:31
31-01-2011 NSE 462,124 472.10 21.82 13:32
31-01-2011 NSE 448,775 472.10 21.19 13:37
31-01-2011 NSE 603,692 472.15 28.5 12:39
31-01-2011 NSE 599,931 472.15 28.33 13:15
31-01-2011 NSE 632,364 472.15 29.86 13:28
31-01-2011 NSE 792,233 472.15 37.41 13:33
31-01-2011 NSE 503,698 472.15 23.78 13:33
31-01-2011 NSE 303,313 472.15 14.32 13:33
31-01-2011 NSE 301,679 472.20 14.25 12:44
31-01-2011 NSE 593,084 472.20 28.01 13:15
31-01-2011 NSE 672,066 472.20 31.73 13:15
31-01-2011 NSE 355,872 472.20 16.8 13:15
31-01-2011 NSE 631,307 472.25 29.81 12:29
31-01-2011 NSE 626,191 472.25 29.57 13:16
31-01-2011 NSE 652,604 472.30 30.82 13:15
31-01-2011 NSE 588,406 472.40 27.8 12:27
31-01-2011 NSE 559,865 472.40 26.45 13:14
31-01-2011 NSE 640,501 472.45 30.26 12:29
31-01-2011 NSE 169,311 472.50 8 12:29
31-01-2011 NSE 619,193 472.50 29.26 12:34
31-01-2011 NSE 422,404 472.50 19.96 12:47
31-01-2011 NSE 646,269 472.50 30.54 13:13
31-01-2011 NSE 614,321 472.55 29.03 12:34
31-01-2011 NSE 590,464 472.75 27.91 12:32
31-01-2011 NSE 429,967 472.75 20.33 12:32
31-01-2011 NSE 642,799 472.80 30.39 12:38
31-01-2011 NSE 620,224 472.95 29.33 12:33
31-01-2011 NSE 544,652 472.95 25.76 12:34
31-01-2011 NSE 220,123 473.05 10.41 12:31
31-01-2011 NSE 621,320 473.05 29.39 12:32
31-01-2011 NSE 473,702 473.10 22.41 12:30
31-01-2011 NSE 227,528 473.25 10.77 12:27
31-01-2011 NSE 364,677 473.35 17.26 12:33
31-01-2011 NSE 207,766 473.45 9.84 12:30
31-01-2011 NSE 592,520 473.45 28.05 12:31
31-01-2011 NSE 517,239 473.60 24.5 12:30
31-01-2011 NSE 642,795 473.60 30.44 12:30
31-01-2011 NSE 511,400 473.60 24.22 12:31
31-01-2011 NSE 565,705 474.45 26.84 12:27
31-01-2011 NSE 436,176 474.65 20.7 12:29
31-01-2011 NSE 627,650 474.95 29.81 12:29
31-01-2011 NSE 493,664 475.15 23.46 12:29
31-01-2011 NSE 511,729 475.50 24.33 12:28
31-01-2011 BSE 122,699 464.80 5.7 14:06
31-01-2011 BSE 179,532 464.80 8.34 14:06
31-01-2011 BSE 144,455 464.95 6.72 14:06
31-01-2011 BSE 171,278 464.95 7.96 14:06
31-01-2011 BSE 216,590 465.00 10.07 14:05
31-01-2011 BSE 216,590 465.00 10.07 14:05
31-01-2011 BSE 204,494 465.10 9.51 14:06
31-01-2011 BSE 158,830 465.10 7.39 14:06
31-01-2011 BSE 215,948 465.20 10.05 13:56
31-01-2011 BSE 219,683 465.20 10.22 13:56
31-01-2011 BSE 137,706 465.40 6.41 14:08
31-01-2011 BSE 158,614 465.40 7.38 14:08
31-01-2011 BSE 260,775 465.40 12.14 14:08
31-01-2011 BSE 121,444 466.00 5.66 14:04
31-01-2011 BSE 238,802 466.00 11.13 14:04
31-01-2011 BSE 227,608 466.00 10.61 14:04
31-01-2011 BSE 256,820 466.00 11.97 14:04
31-01-2011 BSE 232,409 466.10 10.83 13:57
31-01-2011 BSE 239,261 466.25 11.16 14:14
31-01-2011 BSE 229,269 466.60 10.7 14:03
31-01-2011 BSE 239,346 466.65 11.17 14:12
31-01-2011 BSE 238,032 467.00 11.12 14:00
31-01-2011 BSE 257,855 467.00 12.04 14:00
31-01-2011 BSE 231,894 467.00 10.83 14:00
31-01-2011 BSE 242,735 467.00 11.34 14:00
31-01-2011 BSE 156,956 467.00 7.33 14:02
31-01-2011 BSE 202,603 467.00 9.46 14:02
31-01-2011 BSE 156,956 467.00 7.33 14:02
31-01-2011 BSE 260,551 467.00 12.17 14:02
31-01-2011 BSE 227,189 467.00 10.61 14:03
31-01-2011 BSE 239,467 467.00 11.18 14:09
31-01-2011 BSE 261,797 467.00 12.23 14:09
31-01-2011 BSE 151,574 467.00 7.08 14:09
31-01-2011 BSE 258,655 467.00 12.08 14:14
31-01-2011 BSE 247,433 467.10 11.56 13:56
31-01-2011 BSE 213,933 467.10 9.99 13:56
31-01-2011 BSE 122,516 467.10 5.72 13:56
31-01-2011 BSE 211,505 467.10 9.88 13:57
31-01-2011 BSE 241,564 467.10 11.28 13:57
31-01-2011 BSE 138,088 467.10 6.45 13:57
31-01-2011 BSE 251,831 467.10 11.76 13:58
31-01-2011 BSE 201,108 467.10 9.39 13:58
31-01-2011 BSE 217,585 467.25 10.17 14:00
31-01-2011 BSE 159,560 467.25 7.46 14:15
31-01-2011 BSE 172,261 467.25 8.05 14:15
31-01-2011 BSE 265,117 467.25 12.39 14:15
31-01-2011 BSE 257,715 467.35 12.04 14:18
31-01-2011 BSE 222,270 467.55 10.39 12:57
31-01-2011 BSE 186,178 467.55 8.7 14:18
31-01-2011 BSE 261,566 467.60 12.23 14:16
31-01-2011 BSE 217,495 467.60 10.17 14:16
31-01-2011 BSE 238,575 468.00 11.17 12:56
31-01-2011 BSE 185,656 468.00 8.69 12:56
31-01-2011 BSE 200,362 468.00 9.38 13:00
31-01-2011 BSE 229,599 468.00 10.75 13:00
31-01-2011 BSE 234,147 468.00 10.96 13:00
31-01-2011 BSE 238,880 468.00 11.18 13:00
31-01-2011 BSE 161,147 468.00 7.54 13:01
31-01-2011 BSE 152,027 468.00 7.11 13:01
31-01-2011 BSE 151,734 468.00 7.1 13:01
31-01-2011 BSE 123,542 468.00 5.78 13:58
31-01-2011 BSE 228,099 468.00 10.68 14:17
31-01-2011 BSE 228,099 468.00 10.68 14:17
31-01-2011 BSE 258,859 468.00 12.11 14:17
31-01-2011 BSE 210,313 468.05 9.84 12:56
31-01-2011 BSE 239,217 468.30 11.2 13:05
31-01-2011 BSE 224,411 468.30 10.51 13:06
31-01-2011 BSE 162,778 468.35 7.62 12:58
31-01-2011 BSE 210,681 468.35 9.87 12:58
31-01-2011 BSE 125,505 468.35 5.88 12:59
31-01-2011 BSE 192,823 468.40 9.03 12:58
31-01-2011 BSE 199,125 468.50 9.33 12:53
31-01-2011 BSE 208,757 468.50 9.78 12:53
31-01-2011 BSE 206,220 468.50 9.66 12:55
31-01-2011 BSE 234,869 468.50 11 12:56
31-01-2011 BSE 229,420 468.50 10.75 13:02
31-01-2011 BSE 175,368 468.50 8.22 13:04
31-01-2011 BSE 210,780 468.50 9.88 13:04
31-01-2011 BSE 236,891 468.50 11.1 13:04
31-01-2011 BSE 258,773 468.55 12.12 14:10
31-01-2011 BSE 198,056 468.70 9.28 12:54
31-01-2011 BSE 210,080 468.70 9.85 12:54
31-01-2011 BSE 133,351 468.70 6.25 12:54
31-01-2011 BSE 146,114 468.70 6.85 12:55
31-01-2011 BSE 224,935 468.70 10.54 13:06
31-01-2011 BSE 169,691 468.70 7.95 13:53
31-01-2011 BSE 162,551 468.70 7.62 13:54
31-01-2011 BSE 197,406 468.75 9.25 13:04
31-01-2011 BSE 124,930 468.75 5.86 13:54
31-01-2011 BSE 166,972 468.75 7.83 13:55
31-01-2011 BSE 122,367 468.75 5.74 13:55
31-01-2011 BSE 221,420 468.75 10.38 13:55
31-01-2011 BSE 132,515 468.95 6.21 13:02
31-01-2011 BSE 230,155 468.95 10.79 13:03
31-01-2011 BSE 151,148 468.95 7.09 13:04
31-01-2011 BSE 226,913 468.95 10.64 13:04
31-01-2011 BSE 199,701 468.95 9.36 13:04
31-01-2011 BSE 237,737 468.95 11.15 13:06
31-01-2011 BSE 183,009 469.00 8.58 12:50
31-01-2011 BSE 228,016 469.00 10.69 13:06
31-01-2011 BSE 235,210 469.00 11.03 13:53
31-01-2011 BSE 208,912 469.00 9.8 13:53
31-01-2011 BSE 159,015 469.05 7.46 13:53
31-01-2011 BSE 257,960 469.05 12.1 13:53
31-01-2011 BSE 227,980 469.05 10.69 13:53
31-01-2011 BSE 238,749 469.10 11.2 12:50
31-01-2011 BSE 229,817 469.10 10.78 12:52
31-01-2011 BSE 191,602 469.10 8.99 12:53
31-01-2011 BSE 260,848 469.25 12.24 13:52
31-01-2011 BSE 123,748 469.30 5.81 13:52
31-01-2011 BSE 122,965 469.30 5.77 13:55
31-01-2011 BSE 123,526 469.30 5.8 13:56
31-01-2011 BSE 197,327 469.50 9.26 12:49
31-01-2011 BSE 120,814 469.50 5.67 12:50
31-01-2011 BSE 198,740 469.50 9.33 12:50
31-01-2011 BSE 231,207 469.50 10.86 13:07
31-01-2011 BSE 124,055 469.50 5.82 13:08
31-01-2011 BSE 163,578 470.00 7.69 12:48
31-01-2011 BSE 131,673 470.00 6.19 12:48
31-01-2011 BSE 233,616 470.00 10.98 12:49
31-01-2011 BSE 171,168 470.00 8.04 12:51
31-01-2011 BSE 233,078 470.00 10.95 12:51
31-01-2011 BSE 142,789 470.00 6.71 12:51
31-01-2011 BSE 228,645 470.00 10.75 12:51
31-01-2011 BSE 208,456 470.00 9.8 12:51
31-01-2011 BSE 159,100 470.00 7.48 12:52
31-01-2011 BSE 242,055 470.00 11.38 13:08
31-01-2011 BSE 219,348 470.00 10.31 13:09
31-01-2011 BSE 124,706 470.00 5.86 13:52
31-01-2011 BSE 124,706 470.00 5.86 13:52
31-01-2011 BSE 162,266 470.25 7.63 13:08
31-01-2011 BSE 122,627 470.25 5.77 13:08
31-01-2011 BSE 164,944 470.30 7.76 12:49
31-01-2011 BSE 165,065 470.30 7.76 13:41
31-01-2011 BSE 123,987 470.30 5.83 13:42
31-01-2011 BSE 223,635 470.30 10.52 13:42
31-01-2011 BSE 138,646 470.30 6.52 13:51
31-01-2011 BSE 132,140 470.50 6.22 12:43
31-01-2011 BSE 122,515 470.50 5.76 12:43
31-01-2011 BSE 254,002 470.50 11.95 13:40
31-01-2011 BSE 252,888 470.50 11.9 13:41
31-01-2011 BSE 182,700 470.50 8.6 13:41
31-01-2011 BSE 240,348 470.50 11.31 13:41
31-01-2011 BSE 248,930 470.50 11.71 13:41
31-01-2011 BSE 161,700 470.50 7.61 13:51
31-01-2011 BSE 132,786 470.55 6.25 12:42
31-01-2011 BSE 145,108 470.55 6.83 13:43
31-01-2011 BSE 203,110 470.55 9.56 13:43
31-01-2011 BSE 251,990 470.55 11.86 13:43
31-01-2011 BSE 136,944 470.65 6.45 12:43
31-01-2011 BSE 131,355 471.00 6.19 12:35
31-01-2011 BSE 216,496 471.00 10.2 13:51
31-01-2011 BSE 221,850 471.15 10.45 13:09
31-01-2011 BSE 218,502 471.15 10.29 13:44
31-01-2011 BSE 127,066 471.30 5.99 12:45
31-01-2011 BSE 232,651 471.35 10.97 12:48
31-01-2011 BSE 233,022 471.35 10.98 13:43
31-01-2011 BSE 129,043 471.40 6.08 12:44
31-01-2011 BSE 247,361 471.40 11.66 13:42
31-01-2011 BSE 192,683 471.40 9.08 13:42
31-01-2011 BSE 121,503 471.50 5.73 12:36
31-01-2011 BSE 134,401 471.50 6.34 12:41
31-01-2011 BSE 241,185 471.50 11.37 13:09
31-01-2011 BSE 225,701 471.50 10.64 13:45
31-01-2011 BSE 145,916 471.50 6.88 13:45
31-01-2011 BSE 140,660 471.50 6.63 13:45
31-01-2011 BSE 124,609 471.65 5.88 12:40
31-01-2011 BSE 240,704 471.65 11.35 13:09
31-01-2011 BSE 224,632 471.70 10.6 13:09
31-01-2011 BSE 221,645 471.70 10.45 13:10
31-01-2011 BSE 220,197 471.80 10.39 13:45
31-01-2011 BSE 159,333 471.85 7.52 12:47
31-01-2011 BSE 233,782 471.85 11.03 13:44
31-01-2011 BSE 136,532 471.95 6.44 12:41
31-01-2011 BSE 117,682 471.95 5.55 12:41
31-01-2011 BSE 116,631 471.95 5.5 12:41
31-01-2011 BSE 112,413 472.00 5.31 12:34
31-01-2011 BSE 117,084 472.00 5.53 12:37
31-01-2011 BSE 116,074 472.00 5.48 12:38
31-01-2011 BSE 105,990 472.00 5 13:10
31-01-2011 BSE 242,578 472.00 11.45 13:10
31-01-2011 BSE 111,034 472.00 5.24 13:12
31-01-2011 BSE 230,707 472.00 10.89 13:13
31-01-2011 BSE 172,403 472.00 8.14 13:13
31-01-2011 BSE 223,775 472.00 10.56 13:13
31-01-2011 BSE 122,369 472.00 5.78 13:13
31-01-2011 BSE 173,461 472.00 8.19 13:13
31-01-2011 BSE 217,017 472.00 10.24 13:13
31-01-2011 BSE 231,240 472.00 10.91 13:21
31-01-2011 BSE 222,776 472.00 10.52 13:21
31-01-2011 BSE 238,925 472.00 11.28 13:22
31-01-2011 BSE 154,771 472.00 7.31 13:23
31-01-2011 BSE 190,879 472.00 9.01 13:26
31-01-2011 BSE 209,057 472.00 9.87 13:29
31-01-2011 BSE 238,258 472.00 11.25 13:30
31-01-2011 BSE 215,855 472.00 10.19 13:30
31-01-2011 BSE 222,628 472.00 10.51 13:31
31-01-2011 BSE 203,058 472.00 9.58 13:31
31-01-2011 BSE 236,579 472.00 11.17 13:31
31-01-2011 BSE 209,304 472.00 9.88 13:32
31-01-2011 BSE 236,568 472.00 11.17 13:32
31-01-2011 BSE 189,671 472.00 8.95 13:33
31-01-2011 BSE 164,627 472.00 7.77 13:34
31-01-2011 BSE 205,732 472.00 9.71 13:34
31-01-2011 BSE 215,440 472.00 10.17 13:34
31-01-2011 BSE 118,116 472.00 5.58 13:35
31-01-2011 BSE 243,399 472.00 11.49 13:35
31-01-2011 BSE 120,091 472.00 5.67 13:36
31-01-2011 BSE 254,215 472.00 12 13:39
31-01-2011 BSE 248,579 472.00 11.73 13:46
31-01-2011 BSE 254,925 472.00 12.03 13:47
31-01-2011 BSE 192,009 472.00 9.06 13:47
31-01-2011 BSE 257,216 472.00 12.14 13:47
31-01-2011 BSE 124,198 472.00 5.86 13:47
31-01-2011 BSE 112,563 472.05 5.31 13:14
31-01-2011 BSE 168,016 472.05 7.93 13:14
31-01-2011 BSE 141,462 472.05 6.68 13:17
31-01-2011 BSE 191,950 472.05 9.06 13:17
31-01-2011 BSE 241,561 472.05 11.4 13:18
31-01-2011 BSE 213,701 472.05 10.09 13:18
31-01-2011 BSE 197,465 472.05 9.32 13:18
31-01-2011 BSE 240,671 472.05 11.36 13:18
31-01-2011 BSE 242,928 472.05 11.47 13:19
31-01-2011 BSE 240,736 472.05 11.36 13:19
31-01-2011 BSE 223,697 472.05 10.56 13:19
31-01-2011 BSE 170,699 472.05 8.06 13:20
31-01-2011 BSE 237,550 472.05 11.21 13:20
31-01-2011 BSE 202,536 472.05 9.56 13:20
31-01-2011 BSE 240,811 472.05 11.37 13:20
31-01-2011 BSE 115,895 472.05 5.47 13:21
31-01-2011 BSE 178,417 472.05 8.42 13:23
31-01-2011 BSE 233,808 472.05 11.04 13:24
31-01-2011 BSE 232,779 472.05 10.99 13:24
31-01-2011 BSE 247,564 472.05 11.69 13:24
31-01-2011 BSE 158,182 472.05 7.47 13:25
31-01-2011 BSE 244,836 472.05 11.56 13:26
31-01-2011 BSE 214,520 472.05 10.13 13:37
31-01-2011 BSE 210,807 472.05 9.95 13:37
31-01-2011 BSE 220,518 472.05 10.41 13:37
31-01-2011 BSE 253,577 472.05 11.97 13:37
31-01-2011 BSE 119,804 472.05 5.66 13:37
31-01-2011 BSE 195,461 472.05 9.23 13:38
31-01-2011 BSE 131,247 472.05 6.2 13:38
31-01-2011 BSE 131,013 472.15 6.19 12:45
31-01-2011 BSE 121,841 472.25 5.75 13:27
31-01-2011 BSE 209,151 472.25 9.88 13:28
31-01-2011 BSE 243,444 472.25 11.5 13:35
31-01-2011 BSE 196,818 472.25 9.29 13:36
31-01-2011 BSE 195,147 472.25 9.22 13:47
31-01-2011 BSE 141,804 472.30 6.7 13:10
31-01-2011 BSE 203,406 472.30 9.61 13:15
31-01-2011 BSE 155,721 472.30 7.35 13:27
31-01-2011 BSE 206,284 472.30 9.74 13:28
31-01-2011 BSE 134,842 472.30 6.37 13:29
31-01-2011 BSE 164,587 472.30 7.77 13:47
31-01-2011 BSE 214,620 472.30 10.14 13:47
31-01-2011 BSE 161,760 472.30 7.64 13:48
31-01-2011 BSE 164,472 472.30 7.77 13:48
31-01-2011 BSE 242,683 472.30 11.46 13:48
31-01-2011 BSE 238,932 472.40 11.29 13:18
31-01-2011 BSE 213,439 472.40 10.08 13:22
31-01-2011 BSE 213,809 472.45 10.1 13:24
31-01-2011 BSE 180,107 472.45 8.51 13:24
31-01-2011 BSE 135,341 472.50 6.39 12:47
31-01-2011 BSE 120,419 472.55 5.69 12:32
31-01-2011 BSE 125,484 472.55 5.93 12:32
31-01-2011 BSE 112,091 472.55 5.3 12:32
31-01-2011 BSE 106,296 472.60 5.02 12:33
31-01-2011 BSE 130,288 472.60 6.16 12:33
31-01-2011 BSE 114,549 472.60 5.41 12:33
31-01-2011 BSE 127,767 472.75 6.04 12:30
31-01-2011 BSE 117,278 472.75 5.54 12:39
31-01-2011 BSE 114,304 472.75 5.4 12:39
31-01-2011 BSE 131,863 472.75 6.23 12:39
31-01-2011 BSE 131,863 472.75 6.23 12:39
31-01-2011 BSE 125,713 472.75 5.94 12:39
31-01-2011 BSE 134,000 472.75 6.33 12:39
31-01-2011 BSE 122,463 472.95 5.79 12:32
31-01-2011 BSE 119,743 472.95 5.66 12:32
31-01-2011 BSE 124,347 472.95 5.88 12:33
31-01-2011 BSE 122,686 473.00 5.8 12:30
31-01-2011 BSE 116,878 473.00 5.53 12:30
31-01-2011 BSE 122,679 473.00 5.8 12:33
31-01-2011 BSE 112,838 473.00 5.34 12:34
31-01-2011 BSE 127,008 474.00 6.02 12:31
31-01-2011 BSE 125,926 474.00 5.97 12:31
31-01-2011 BSE 126,237 474.05 5.98 12:29
31-01-2011 BSE 109,216 474.75 5.19 12:27
31-01-2011 BSE 107,443 475.00 5.1 12:29
31-01-2011 BSE 109,436 475.35 5.2 12:28
31-01-2011 BSE 113,978 476.30 5.43 12:28
28-01-2011 NSE 274,714 445.05 12.23 14:35
28-01-2011 NSE 795,148 445.05 35.39 14:35
28-01-2011 NSE 820,496 445.10 36.52 14:33
28-01-2011 NSE 306,631 445.15 13.65 14:35
28-01-2011 NSE 829,378 445.15 36.92 14:35
28-01-2011 NSE 532,813 445.40 23.73 14:38
28-01-2011 NSE 766,512 445.60 34.16 14:32
28-01-2011 NSE 522,164 445.80 23.28 14:38
28-01-2011 NSE 751,968 446.00 33.54 14:10
28-01-2011 NSE 789,724 446.00 35.22 14:19
28-01-2011 NSE 804,847 446.00 35.9 14:22
28-01-2011 NSE 224,071 446.00 9.99 14:23
28-01-2011 NSE 230,146 446.00 10.26 14:23
28-01-2011 NSE 815,354 446.00 36.36 14:24
28-01-2011 NSE 756,615 446.00 33.75 14:24
28-01-2011 NSE 637,356 446.05 28.43 14:19
28-01-2011 NSE 349,390 446.05 15.58 14:19
28-01-2011 NSE 343,641 446.05 15.33 14:19
28-01-2011 NSE 758,999 446.05 33.86 14:39
28-01-2011 NSE 819,443 446.10 36.56 14:26
28-01-2011 NSE 754,897 446.10 33.68 14:26
28-01-2011 NSE 608,844 446.15 27.16 14:09
28-01-2011 NSE 783,005 446.25 34.94 14:21
28-01-2011 NSE 570,219 446.25 25.45 14:21
28-01-2011 NSE 133,516 446.30 5.96 14:40
28-01-2011 NSE 657,650 446.35 29.35 14:23
28-01-2011 NSE 658,396 446.45 29.39 14:25
28-01-2011 NSE 813,391 446.45 36.31 14:26
28-01-2011 NSE 200,868 446.45 8.97 14:31
28-01-2011 NSE 537,017 446.50 23.98 14:11
28-01-2011 NSE 203,124 446.50 9.07 14:14
28-01-2011 NSE 634,821 446.50 28.34 14:15
28-01-2011 NSE 334,717 446.50 14.95 14:15
28-01-2011 NSE 647,642 446.50 28.92 14:16
28-01-2011 NSE 154,900 446.50 6.92 14:16
28-01-2011 NSE 159,011 446.50 7.1 14:19
28-01-2011 NSE 794,072 446.50 35.46 14:19
28-01-2011 NSE 135,238 446.55 6.04 14:14
28-01-2011 NSE 689,162 446.55 30.77 14:14
28-01-2011 NSE 583,439 446.55 26.05 14:38
28-01-2011 NSE 759,294 446.60 33.91 14:14
28-01-2011 NSE 122,109 446.60 5.45 14:17
28-01-2011 NSE 625,670 446.70 27.95 14:14
28-01-2011 NSE 399,716 446.70 17.86 14:28
28-01-2011 NSE 753,511 446.70 33.66 14:29
28-01-2011 NSE 279,352 446.75 12.48 14:04
28-01-2011 NSE 754,453 446.75 33.71 14:29
28-01-2011 NSE 310,523 446.85 13.88 14:02
28-01-2011 NSE 803,625 446.85 35.91 14:26
28-01-2011 NSE 354,850 446.90 15.86 14:30
28-01-2011 NSE 487,371 446.90 21.78 14:30
28-01-2011 NSE 342,489 447.00 15.31 14:01
28-01-2011 NSE 458,546 447.00 20.5 14:07
28-01-2011 NSE 733,216 447.00 32.77 14:07
28-01-2011 NSE 389,135 447.05 17.4 14:05
28-01-2011 NSE 645,843 447.05 28.87 14:06
28-01-2011 NSE 630,898 447.15 28.21 13:57
28-01-2011 NSE 537,070 447.20 24.02 13:56
28-01-2011 NSE 716,738 447.30 32.06 14:06
28-01-2011 NSE 696,651 447.35 31.16 13:57
28-01-2011 NSE 648,698 447.35 29.02 13:57
28-01-2011 NSE 724,713 447.40 32.42 13:59
28-01-2011 NSE 687,207 447.40 30.75 13:59
28-01-2011 NSE 476,082 447.55 21.31 13:59
28-01-2011 NSE 669,086 448.00 29.98 13:57
28-01-2011 NSE 714,943 448.00 32.03 14:43
28-01-2011 NSE 642,903 448.05 28.81 14:43
28-01-2011 NSE 853,451 448.10 38.24 14:43
28-01-2011 NSE 125,383 448.80 5.63 13:55
28-01-2011 NSE 653,067 449.10 29.33 13:48
28-01-2011 NSE 763,408 449.25 34.3 14:44
28-01-2011 NSE 430,114 449.30 19.33 13:49
28-01-2011 NSE 635,921 449.40 28.58 13:49
28-01-2011 NSE 680,954 449.50 30.61 13:54
28-01-2011 NSE 665,502 449.50 29.91 13:54
28-01-2011 NSE 181,241 450.00 8.16 13:45
28-01-2011 NSE 834,492 450.00 37.55 14:45
28-01-2011 NSE 827,237 450.00 37.23 14:46
28-01-2011 NSE 385,165 450.05 17.33 13:50
28-01-2011 NSE 648,449 450.10 29.19 13:45
28-01-2011 NSE 471,261 450.10 21.21 13:46
28-01-2011 NSE 788,409 450.30 35.5 14:56
28-01-2011 NSE 406,042 450.40 18.29 14:58
28-01-2011 NSE 661,114 450.50 29.78 13:45
28-01-2011 NSE 844,735 450.55 38.06 14:44
28-01-2011 NSE 570,716 450.55 25.71 14:56
28-01-2011 NSE 929,282 451.00 41.91 14:57
28-01-2011 NSE 951,767 451.00 42.92 14:59
28-01-2011 NSE 821,248 451.00 37.04 15:00
28-01-2011 NSE 652,943 451.05 29.45 13:43
28-01-2011 NSE 898,728 451.05 40.54 15:00
28-01-2011 NSE 486,335 451.10 21.94 13:36
28-01-2011 NSE 591,424 451.10 26.68 13:36
28-01-2011 NSE 504,424 451.20 22.76 13:36
28-01-2011 NSE 471,807 451.20 21.29 13:36
28-01-2011 NSE 624,929 451.20 28.2 13:38
28-01-2011 NSE 432,799 451.20 19.53 13:42
28-01-2011 NSE 953,839 451.20 43.04 15:01
28-01-2011 NSE 275,266 451.25 12.42 13:40
28-01-2011 NSE 210,018 451.25 9.48 15:01
28-01-2011 NSE 514,202 451.30 23.21 13:39
28-01-2011 NSE 128,232 451.30 5.79 15:02
28-01-2011 NSE 639,651 451.40 28.87 13:42
28-01-2011 NSE 444,935 451.45 20.09 13:39
28-01-2011 NSE 503,986 451.50 22.75 13:23
28-01-2011 NSE 628,338 451.50 28.37 13:37
28-01-2011 NSE 599,147 451.50 27.05 13:37
28-01-2011 NSE 522,465 451.50 23.59 13:37
28-01-2011 NSE 712,967 451.50 32.19 14:47
28-01-2011 NSE 588,553 451.50 26.57 14:48
28-01-2011 NSE 561,079 451.55 25.34 13:20
28-01-2011 NSE 307,020 451.55 13.86 13:20
28-01-2011 NSE 261,305 451.55 11.8 13:20
28-01-2011 NSE 261,830 451.55 11.82 13:20
28-01-2011 NSE 352,769 451.55 15.93 13:21
28-01-2011 NSE 501,351 451.55 22.64 13:22
28-01-2011 NSE 559,254 451.55 25.25 13:22
28-01-2011 NSE 574,733 451.75 25.96 13:22
28-01-2011 NSE 277,986 451.80 12.56 15:03
28-01-2011 NSE 194,578 451.85 8.79 13:39
28-01-2011 NSE 936,751 452.00 42.34 14:55
28-01-2011 NSE 887,870 452.10 40.14 14:47
28-01-2011 NSE 914,650 452.20 41.36 14:55
28-01-2011 NSE 1,078,089 452.40 48.77 15:18
28-01-2011 NSE 169,707 452.50 7.68 15:18
28-01-2011 NSE 705,483 452.50 31.92 15:19
28-01-2011 NSE 1,054,635 452.55 47.73 15:15
28-01-2011 NSE 540,842 452.55 24.48 15:15
28-01-2011 NSE 767,868 452.70 34.76 14:48
28-01-2011 NSE 975,525 452.70 44.16 15:03
28-01-2011 NSE 413,488 452.75 18.72 14:51
28-01-2011 NSE 922,071 453.00 41.77 14:50
28-01-2011 NSE 977,773 453.00 44.29 15:04
28-01-2011 NSE 499,464 453.00 22.63 15:04
28-01-2011 NSE 554,343 453.00 25.11 15:20
28-01-2011 NSE 550,882 453.05 24.96 14:50
28-01-2011 NSE 916,304 453.05 41.51 14:50
28-01-2011 NSE 1,018,243 453.30 46.16 15:25
28-01-2011 NSE 763,440 453.30 34.61 15:25
28-01-2011 NSE 943,814 453.35 42.79 15:15
28-01-2011 NSE 1,112,226 453.35 50.42 15:18
28-01-2011 NSE 406,454 453.50 18.43 14:49
28-01-2011 NSE 836,068 453.50 37.92 14:52
28-01-2011 NSE 488,695 453.50 22.16 15:06
28-01-2011 NSE 363,452 453.50 16.48 15:06
28-01-2011 NSE 462,172 453.50 20.96 15:15
28-01-2011 NSE 1,010,301 453.55 45.82 15:15
28-01-2011 NSE 896,755 453.65 40.68 14:52
28-01-2011 NSE 993,312 453.70 45.07 15:06
28-01-2011 NSE 955,513 453.85 43.37 15:06
28-01-2011 NSE 137,185 454.00 6.23 15:21
28-01-2011 NSE 667,707 454.05 30.32 15:07
28-01-2011 NSE 1,030,670 454.05 46.8 15:07
28-01-2011 NSE 649,535 454.50 29.52 14:54
28-01-2011 NSE 134,623 454.55 6.12 15:07
28-01-2011 NSE 1,119,410 455.00 50.93 15:23
28-01-2011 NSE 1,086,684 455.00 49.44 15:23
28-01-2011 NSE 385,089 455.00 17.52 15:23
28-01-2011 NSE 604,752 455.00 27.52 15:23
28-01-2011 NSE 615,297 455.00 28 15:23
28-01-2011 NSE 470,313 455.00 21.4 15:24
28-01-2011 NSE 663,994 455.00 30.21 15:26
28-01-2011 NSE 1,160,361 455.00 52.8 15:27
28-01-2011 NSE 726,309 455.05 33.05 15:11
28-01-2011 NSE 1,099,743 455.05 50.04 15:23
28-01-2011 NSE 1,114,130 455.05 50.7 15:23
28-01-2011 NSE 1,117,772 455.25 50.89 15:23
28-01-2011 NSE 1,163,351 455.35 52.97 15:26
28-01-2011 NSE 808,310 455.50 36.82 15:12
28-01-2011 NSE 650,835 455.55 29.65 15:12
28-01-2011 NSE 1,086,685 455.55 49.5 15:12
28-01-2011 NSE 419,443 455.55 19.11 15:14
28-01-2011 NSE 1,115,396 455.85 50.85 15:29
28-01-2011 NSE 432,688 456.00 19.73 15:28
28-01-2011 NSE 1,180,826 456.00 53.85 15:29
28-01-2011 NSE 1,033,467 456.35 47.16 15:28
28-01-2011 NSE 827,281 457.00 37.81 15:29
28-01-2011 NSE 1,173,583 457.00 53.63 15:29
27-01-2011 NSE 128,137 465.45 5.96 12:09
25-01-2011 BSE 367,019 209.70 7.7 13:36
25-01-2011 BSE 157,624,119 449.00 7077.32 14:03
24-01-2011 NSE 148,158 456.50 6.76 11:19
20-01-2011 NSE 200,000 452.00 9.04 12:15
20-01-2011 NSE 150,000 452.00 6.78 12:57
20-01-2011 NSE 200,000 452.00 9.04 14:34
20-01-2011 BSE 200,000 452.50 9.05 15:00
17-01-2011 BSE 23,917,966 270.00 645.79 11:01
17-01-2011 BSE 473,122 624.50 29.55 11:30
14-01-2011 NSE 100,621 501.20 5.04 13:30
10-01-2011 NSE 300,000 507.50 15.23 13:21
21-12-2010 NSE 602,000 508.00 30.58 14:47
16-12-2010 NSE 100,189 502.00 5.03 09:52
16-12-2010 NSE 150,007 502.00 7.53 10:44
15-12-2010 NSE 590,011 499.60 29.48 14:15
14-12-2010 NSE 182,916 503.00 9.2 13:49
14-12-2010 BSE 400,000 503.00 20.12 10:25
06-12-2010 NSE 265,000 493.50 13.08 14:04
06-12-2010 NSE 213,000 493.60 10.51 15:09
03-12-2010 NSE 155,000 490.10 7.6 13:47
12-11-2010 NSE 399,000 487.00 19.43 13:35
09-11-2010 BSE 200,100 499.30 9.99 10:16
03-11-2010 NSE 189,611 484.00 9.18 10:24
25-10-2010 NSE 105,000 504.00 5.29 11:48
25-10-2010 NSE 100,025 505.35 5.05 15:18
22-10-2010 NSE 100,157 502.50 5.03 10:04
22-10-2010 NSE 102,671 503.50 5.17 12:50
21-10-2010 BSE 100,000 501.00 5.01 13:46
15-10-2010 BSE 200,000 500.00 10 14:56
15-10-2010 BSE 200,120 500.00 10.01 14:56
15-10-2010 BSE 200,150 500.00 10.01 14:57
15-10-2010 BSE 200,150 500.00 10.01 14:57
15-10-2010 BSE 250,225 501.00 12.54 14:55
14-10-2010 NSE 105,000 507.00 5.32 09:36
13-10-2010 NSE 100,740 506.95 5.11 14:54
13-10-2010 NSE 99,900 507.00 5.06 14:29
Sections
Follow us on
Available On