You are Here : Intraday Bulk Deals

Intraday Large Deals for "GAIL India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
10-05-2021 NSE 140,466 153.05 2.15 11:17
10-05-2021 NSE 76,004 153.00 1.16 10:59
10-05-2021 NSE 98,893 154.70 1.53 10:44
10-05-2021 NSE 77,596 154.45 1.20 09:37
10-05-2021 NSE 103,498 154.60 1.60 09:32
10-05-2021 NSE 175,626 155.25 2.73 09:31
07-05-2021 NSE 97,799 148.90 1.46 09:34
07-05-2021 NSE 74,645 148.90 1.11 10:01
07-05-2021 NSE 71,932 149.10 1.07 09:39
07-05-2021 NSE 133,636 149.35 2 09:31
07-05-2021 NSE 86,928 149.50 1.3 09:49
07-05-2021 NSE 73,187 149.95 1.1 09:28
07-05-2021 NSE 70,227 150.00 1.05 10:06
07-05-2021 NSE 139,061 150.10 2.09 15:09
07-05-2021 NSE 84,982 150.10 1.28 15:11
07-05-2021 NSE 108,062 150.15 1.62 09:17
07-05-2021 NSE 78,868 150.15 1.18 09:25
07-05-2021 NSE 100,713 150.25 1.51 09:28
07-05-2021 NSE 70,303 150.35 1.06 15:08
07-05-2021 NSE 87,872 150.40 1.32 10:07
07-05-2021 NSE 75,508 150.45 1.14 10:40
07-05-2021 NSE 123,543 150.50 1.86 15:05
07-05-2021 NSE 69,301 150.80 1.05 15:00
07-05-2021 NSE 82,213 150.90 1.24 14:31
07-05-2021 NSE 69,880 151.05 1.06 12:08
07-05-2021 NSE 91,887 151.10 1.39 12:06
07-05-2021 NSE 95,475 151.25 1.44 09:16
07-05-2021 NSE 68,415 151.25 1.03 12:09
07-05-2021 NSE 84,491 151.30 1.28 09:15
07-05-2021 NSE 75,625 151.30 1.14 14:52
07-05-2021 NSE 74,083 151.40 1.12 12:16
07-05-2021 NSE 110,855 151.50 1.68 09:20
07-05-2021 NSE 161,355 151.95 2.45 12:19
06-05-2021 NSE 81,527 146.80 1.2 09:57
06-05-2021 NSE 72,026 147.00 1.06 10:12
06-05-2021 NSE 143,189 147.00 2.1 12:12
06-05-2021 NSE 78,594 147.15 1.16 09:59
06-05-2021 NSE 96,637 147.95 1.43 12:32
06-05-2021 NSE 87,288 148.00 1.29 09:32
06-05-2021 NSE 78,255 148.15 1.16 09:34
06-05-2021 NSE 91,120 148.30 1.35 09:36
06-05-2021 NSE 67,736 148.40 1.01 12:57
06-05-2021 NSE 188,827 148.80 2.81 09:39
06-05-2021 NSE 88,055 148.80 1.31 12:39
06-05-2021 NSE 154,692 148.90 2.3 14:04
06-05-2021 NSE 154,602 149.00 2.3 13:20
06-05-2021 NSE 69,851 149.00 1.04 13:34
06-05-2021 NSE 248,845 149.20 3.71 13:21
06-05-2021 NSE 106,534 149.25 1.59 14:04
06-05-2021 NSE 107,248 149.45 1.6 13:52
06-05-2021 NSE 104,410 149.75 1.56 13:54
06-05-2021 NSE 66,773 150.00 1 13:46
06-05-2021 NSE 519,177 150.00 7.79 14:37
06-05-2021 NSE 153,975 150.05 2.31 13:43
06-05-2021 NSE 69,347 150.65 1.04 15:02
06-05-2021 NSE 69,717 150.95 1.05 15:13
06-05-2021 NSE 88,559 150.95 1.34 15:17
06-05-2021 NSE 117,905 151.15 1.78 15:09
06-05-2021 NSE 66,583 151.55 1.01 15:21
05-05-2021 NSE 147,127 145.10 2.13 15:14
05-05-2021 NSE 76,162 145.30 1.11 15:13
05-05-2021 NSE 79,042 145.35 1.15 15:16
05-05-2021 NSE 76,705 145.55 1.12 09:55
05-05-2021 NSE 97,226 146.15 1.42 09:30
05-05-2021 NSE 139,953 146.25 2.05 15:28
05-05-2021 NSE 229,518 146.40 3.36 09:26
05-05-2021 NSE 89,180 147.00 1.31 09:25
05-05-2021 NSE 72,092 148.60 1.07 09:19
05-05-2021 NSE 86,988 143.20 1.25 10:34
05-05-2021 NSE 85,418 143.65 1.23 11:19
05-05-2021 NSE 71,950 143.90 1.04 10:03
05-05-2021 NSE 80,212 144.00 1.16 10:39
05-05-2021 NSE 83,744 144.05 1.21 10:23
05-05-2021 NSE 80,760 144.05 1.16 14:25
05-05-2021 NSE 85,207 144.35 1.23 15:08
05-05-2021 NSE 108,198 144.70 1.57 09:45
05-05-2021 NSE 80,483 144.80 1.17 09:43
05-05-2021 NSE 84,838 144.90 1.23 15:11
04-05-2021 NSE 81,424 140.50 1.14 09:29
04-05-2021 NSE 77,518 141.75 1.1 09:50
04-05-2021 NSE 80,764 142.60 1.15 13:15
04-05-2021 NSE 87,762 142.80 1.25 13:14
04-05-2021 NSE 93,186 143.00 1.33 09:54
04-05-2021 NSE 355,572 143.05 5.09 13:13
04-05-2021 NSE 72,378 143.05 1.04 15:00
04-05-2021 NSE 81,138 143.25 1.16 15:04
04-05-2021 NSE 69,868 143.40 1 13:04
04-05-2021 NSE 90,839 143.50 1.3 11:00
04-05-2021 NSE 113,459 143.70 1.63 10:02
04-05-2021 NSE 88,374 143.70 1.27 13:49
04-05-2021 NSE 83,775 143.70 1.2 14:43
04-05-2021 NSE 102,004 143.85 1.47 10:17
04-05-2021 NSE 71,353 143.90 1.03 10:41
04-05-2021 NSE 105,335 144.00 1.52 10:39
04-05-2021 NSE 103,744 144.00 1.49 12:48
04-05-2021 NSE 108,170 144.05 1.56 15:27
04-05-2021 NSE 70,094 144.10 1.01 11:22
04-05-2021 NSE 100,898 144.35 1.46 14:18
04-05-2021 NSE 100,288 144.65 1.45 14:19
04-05-2021 NSE 79,010 144.80 1.14 14:30
04-05-2021 NSE 71,716 144.90 1.04 10:20
04-05-2021 BSE 102,856 143.20 1.47 13:13
04-05-2021 BSE 1,773,059 144.40 25.6 14:07
04-05-2021 NSE 144,176 145.00 2.09 10:33
04-05-2021 NSE 85,376 145.10 1.24 10:21
04-05-2021 NSE 196,607 145.20 2.85 10:26
04-05-2021 NSE 73,966 145.35 1.08 10:24
04-05-2021 NSE 81,398 145.55 1.18 10:23
03-05-2021 NSE 77,259 135.95 1.05 13:56
03-05-2021 NSE 109,315 136.00 1.49 14:10
03-05-2021 NSE 100,005 136.05 1.36 13:58
03-05-2021 NSE 97,112 136.30 1.32 14:12
30-04-2021 NSE 91,673 134.05 1.23 09:26
30-04-2021 NSE 111,061 137.00 1.52 15:04
30-04-2021 NSE 153,042 137.05 2.1 15:06
30-04-2021 NSE 82,905 137.10 1.14 10:11
30-04-2021 NSE 84,950 137.20 1.17 15:15
30-04-2021 NSE 102,764 137.95 1.42 10:18
30-04-2021 NSE 170,626 137.95 2.35 13:52
30-04-2021 NSE 126,098 138.45 1.75 13:50
30-04-2021 NSE 111,449 139.00 1.55 10:39
30-04-2021 NSE 79,952 139.25 1.11 13:46
30-04-2021 NSE 174,457 140.15 2.45 10:46
30-04-2021 NSE 108,373 140.45 1.52 10:50
30-04-2021 NSE 111,436 140.45 1.57 10:56
30-04-2021 NSE 83,523 140.80 1.18 11:03
30-04-2021 NSE 111,591 140.80 1.57 11:07
30-04-2021 NSE 138,612 140.90 1.95 11:08
30-04-2021 NSE 72,348 141.25 1.02 10:59
29-04-2021 NSE 105,311 134.35 1.41 13:37
29-04-2021 NSE 77,948 134.40 1.05 09:55
29-04-2021 NSE 75,063 134.80 1.01 11:02
28-04-2021 NSE 114,689 132.65 1.52 12:48
27-04-2021 NSE 78,959 130.90 1.03 14:30
27-04-2021 NSE 106,386 131.75 1.4 11:19
27-04-2021 NSE 94,131 131.80 1.24 09:44
26-04-2021 NSE 135,381 129.95 1.76 09:53
23-04-2021 NSE 97,734 129.70 1.27 15:21
23-04-2021 NSE 79,288 129.75 1.03 14:07
23-04-2021 NSE 91,164 130.00 1.19 13:53
23-04-2021 NSE 163,357 131.50 2.15 13:29
23-04-2021 NSE 77,408 132.00 1.02 10:10
23-04-2021 NSE 101,983 132.35 1.35 10:03
23-04-2021 NSE 424,286 132.35 5.62 10:16
23-04-2021 NSE 97,940 132.80 1.3 09:31
23-04-2021 NSE 303,288 133.30 4.04 10:53
23-04-2021 BSE 207,755 132.20 2.75 13:19
22-04-2021 BSE 327,580 133.10 4.36 10:25
22-04-2021 NSE 78,914 133.10 1.05 09:59
22-04-2021 NSE 79,172 133.90 1.06 13:00
20-04-2021 NSE 93,083 134.10 1.25 15:20
20-04-2021 NSE 132,758 135.05 1.79 14:33
20-04-2021 NSE 86,943 137.90 1.2 09:16
20-04-2021 NSE 373,461 138.35 5.17 10:13
20-04-2021 NSE 216,253 138.40 2.99 10:07
20-04-2021 NSE 81,187 138.40 1.12 12:18
20-04-2021 NSE 74,436 138.45 1.03 11:53
20-04-2021 NSE 77,340 138.50 1.07 11:07
20-04-2021 NSE 154,501 138.60 2.14 10:08
20-04-2021 NSE 80,848 138.60 1.12 11:13
20-04-2021 NSE 85,606 138.65 1.19 09:15
20-04-2021 BSE 475,293 133.85 6.36 14:54
20-04-2021 BSE 447,144 134.50 6.01 14:40
19-04-2021 BSE 76,752 135.00 1.04 09:21
19-04-2021 BSE 78,000 135.80 1.06 10:17
19-04-2021 BSE 763,533 136.40 10.41 14:40
19-04-2021 BSE 844,896 136.50 11.53 15:51
19-04-2021 NSE 83,319 134.80 1.12 09:31
19-04-2021 NSE 77,556 135.55 1.05 09:25
19-04-2021 NSE 115,275 135.70 1.56 10:11
19-04-2021 NSE 112,498 135.75 1.53 10:17
19-04-2021 NSE 294,156 135.85 4 10:18
19-04-2021 NSE 99,879 135.95 1.36 10:29
19-04-2021 NSE 88,028 136.05 1.2 12:21
19-04-2021 NSE 130,010 136.30 1.77 15:19
19-04-2021 NSE 76,937 136.50 1.05 12:02
19-04-2021 NSE 96,788 137.10 1.33 10:40
16-04-2021 NSE 122,574 139.85 1.71 13:40
16-04-2021 NSE 81,887 139.95 1.15 11:49
16-04-2021 NSE 86,796 140.90 1.22 12:19
16-04-2021 NSE 308,095 140.95 4.34 12:15
16-04-2021 NSE 87,380 141.00 1.23 10:28
16-04-2021 NSE 71,568 141.90 1.02 09:15
15-04-2021 NSE 125,404 137.85 1.73 10:30
15-04-2021 NSE 78,493 138.45 1.09 10:52
15-04-2021 NSE 114,109 140.00 1.6 09:22
15-04-2021 NSE 72,279 140.05 1.01 12:11
15-04-2021 NSE 95,307 140.45 1.34 14:35
15-04-2021 NSE 100,073 140.45 1.41 15:20
15-04-2021 NSE 112,759 140.50 1.58 09:26
15-04-2021 NSE 184,103 140.50 2.59 14:59
15-04-2021 NSE 71,232 140.70 1 09:23
13-04-2021 NSE 123,551 135.00 1.67 09:17
13-04-2021 NSE 141,963 135.25 1.92 09:16
13-04-2021 NSE 93,025 135.50 1.26 09:26
13-04-2021 NSE 186,553 136.20 2.54 09:30
13-04-2021 NSE 85,593 136.30 1.17 10:32
13-04-2021 NSE 118,290 136.95 1.62 12:28
13-04-2021 NSE 100,674 137.65 1.39 12:41
13-04-2021 NSE 74,837 137.65 1.03 15:02
13-04-2021 NSE 95,266 137.75 1.31 14:48
13-04-2021 NSE 90,022 137.75 1.24 15:00
13-04-2021 NSE 134,904 138.90 1.87 15:23
13-04-2021 NSE 98,691 139.10 1.37 15:21
13-04-2021 NSE 82,465 139.15 1.15 15:17
13-04-2021 NSE 79,487 139.25 1.11 15:18
13-04-2021 NSE 82,050 139.25 1.14 15:25
13-04-2021 NSE 81,886 139.30 1.14 15:16
13-04-2021 NSE 96,707 139.45 1.35 15:10
13-04-2021 NSE 112,735 139.80 1.58 15:13
13-04-2021 NSE 116,058 139.85 1.62 15:12
12-04-2021 NSE 113,600 131.50 1.49 14:42
12-04-2021 NSE 87,769 132.55 1.16 09:26
12-04-2021 NSE 96,779 132.65 1.28 15:18
12-04-2021 NSE 81,427 132.85 1.08 15:17
12-04-2021 NSE 91,118 132.95 1.21 11:07
12-04-2021 NSE 135,202 133.00 1.8 15:24
12-04-2021 NSE 85,468 133.60 1.14 09:16
12-04-2021 NSE 120,182 133.95 1.61 10:31
12-04-2021 NSE 107,768 134.25 1.45 10:22
12-04-2021 NSE 84,321 134.45 1.13 09:15
12-04-2021 NSE 80,451 134.70 1.08 09:45
09-04-2021 NSE 77,812 138.45 1.08 14:00
09-04-2021 NSE 80,779 138.75 1.12 10:09
09-04-2021 NSE 108,828 138.80 1.51 09:50
09-04-2021 NSE 95,166 138.85 1.32 10:00
09-04-2021 NSE 77,398 138.95 1.08 13:27
09-04-2021 NSE 91,572 139.50 1.28 09:24
08-04-2021 NSE 126,304 138.50 1.75 15:24
08-04-2021 NSE 88,623 138.90 1.23 15:20
08-04-2021 NSE 152,798 139.65 2.13 13:03
08-04-2021 NSE 73,652 139.70 1.03 09:35
08-04-2021 NSE 71,703 139.75 1 09:17
08-04-2021 NSE 126,069 140.10 1.77 13:28
08-04-2021 NSE 133,549 140.25 1.87 09:15
08-04-2021 BSE 98,500 139.50 1.37 12:15
08-04-2021 BSE 200,000 139.50 2.79 12:17
07-04-2021 BSE 119,227 139.25 1.66 11:37
07-04-2021 BSE 197,729 139.75 2.76 10:20
07-04-2021 BSE 26,000 1071.38 2.79 11:38
07-04-2021 NSE 140,184 136.40 1.91 09:15
07-04-2021 NSE 82,443 138.30 1.14 13:16
07-04-2021 NSE 144,304 138.40 2 12:44
07-04-2021 NSE 112,207 138.55 1.55 13:12
07-04-2021 NSE 76,612 138.55 1.06 15:22
07-04-2021 NSE 73,123 138.65 1.01 09:16
07-04-2021 NSE 87,950 138.65 1.22 12:38
07-04-2021 NSE 138,033 138.70 1.91 15:19
07-04-2021 NSE 204,821 138.80 2.84 09:17
07-04-2021 NSE 178,928 139.05 2.49 11:54
07-04-2021 NSE 72,468 139.10 1.01 09:23
07-04-2021 NSE 99,180 139.10 1.38 12:24
07-04-2021 NSE 201,646 139.15 2.81 09:20
07-04-2021 NSE 81,022 139.30 1.13 11:33
07-04-2021 NSE 88,706 139.35 1.24 10:45
07-04-2021 NSE 104,282 139.50 1.45 10:24
07-04-2021 NSE 148,440 139.75 2.07 10:20
07-04-2021 NSE 84,395 139.80 1.18 09:33
07-04-2021 NSE 120,321 139.90 1.68 10:20
07-04-2021 NSE 82,282 139.95 1.15 11:15
07-04-2021 NSE 149,915 140.00 2.1 09:28
07-04-2021 NSE 101,149 140.00 1.42 09:31
07-04-2021 NSE 131,295 140.00 1.84 09:57
07-04-2021 NSE 152,251 140.05 2.13 09:30
07-04-2021 NSE 197,072 140.05 2.76 10:16
07-04-2021 NSE 71,720 140.10 1 09:43
07-04-2021 NSE 116,693 140.10 1.63 09:45
07-04-2021 NSE 78,681 140.30 1.1 10:12
07-04-2021 NSE 148,931 140.40 2.09 09:58
07-04-2021 NSE 245,116 140.70 3.45 09:58
07-04-2021 NSE 85,780 140.90 1.21 09:59
07-04-2021 NSE 141,315 140.95 1.99 09:59
07-04-2021 NSE 114,651 141.75 1.63 10:04
06-04-2021 NSE 86,829 135.00 1.17 09:17
06-04-2021 NSE 99,731 135.00 1.35 12:34
06-04-2021 NSE 144,450 135.55 1.96 11:07
06-04-2021 NSE 80,293 135.75 1.09 09:39
05-04-2021 NSE 93,309 135.00 1.26 11:31
05-04-2021 NSE 177,706 135.05 2.4 11:20
05-04-2021 NSE 94,329 136.15 1.28 13:31
05-04-2021 NSE 93,621 136.50 1.28 10:28
01-04-2021 NSE 101,647 135.55 1.38 09:22
01-04-2021 NSE 97,503 135.75 1.32 11:10
01-04-2021 NSE 86,538 136.60 1.18 11:52
01-04-2021 NSE 118,218 136.90 1.62 11:54
01-04-2021 NSE 95,318 138.30 1.32 12:17
01-04-2021 NSE 135,346 138.85 1.88 13:53
01-04-2021 NSE 117,447 138.95 1.63 14:28
01-04-2021 NSE 109,783 140.00 1.54 15:19
01-04-2021 NSE 183,901 140.05 2.58 15:02
31-03-2021 NSE 108,000 134.95 1.46 09:39
31-03-2021 NSE 77,093 135.15 1.04 09:39
31-03-2021 NSE 84,549 135.15 1.14 15:14
31-03-2021 NSE 102,476 135.30 1.39 09:18
31-03-2021 NSE 116,467 135.35 1.58 15:10
31-03-2021 NSE 87,719 135.45 1.19 15:02
31-03-2021 NSE 77,954 135.50 1.06 14:51
31-03-2021 NSE 78,389 135.50 1.06 15:06
31-03-2021 NSE 87,152 135.60 1.18 09:20
31-03-2021 NSE 147,777 135.75 2.01 14:43
31-03-2021 NSE 152,252 135.80 2.07 09:51
31-03-2021 NSE 76,698 135.95 1.04 10:16
31-03-2021 NSE 85,051 136.00 1.16 09:24
31-03-2021 NSE 107,253 136.10 1.46 12:31
31-03-2021 NSE 79,757 136.20 1.09 14:39
31-03-2021 NSE 105,260 136.35 1.44 09:30
31-03-2021 NSE 100,756 136.35 1.37 10:34
31-03-2021 NSE 95,734 136.35 1.31 10:41
31-03-2021 NSE 182,104 136.35 2.48 12:24
31-03-2021 NSE 82,789 136.40 1.13 14:21
31-03-2021 NSE 87,668 136.40 1.2 14:27
31-03-2021 NSE 73,393 136.50 1 14:18
31-03-2021 NSE 75,829 136.50 1.04 14:23
31-03-2021 NSE 115,589 136.65 1.58 10:50
31-03-2021 NSE 152,768 136.70 2.09 11:32
31-03-2021 NSE 78,198 136.80 1.07 13:12
31-03-2021 NSE 79,233 136.80 1.08 14:17
31-03-2021 NSE 116,475 136.90 1.59 11:15
31-03-2021 NSE 75,238 136.95 1.03 11:23
31-03-2021 NSE 113,068 136.95 1.55 11:29
31-03-2021 NSE 123,161 136.95 1.69 12:46
31-03-2021 NSE 77,169 137.35 1.06 11:54
31-03-2021 NSE 75,958 137.50 1.04 12:54
31-03-2021 NSE 158,343 137.50 2.18 12:57
31-03-2021 NSE 126,428 137.60 1.74 11:27
30-03-2021 NSE 86,775 131.15 1.14 15:27
30-03-2021 NSE 213,559 131.50 2.81 15:01
30-03-2021 NSE 101,728 131.55 1.34 15:26
30-03-2021 NSE 87,660 131.65 1.15 15:21
30-03-2021 NSE 77,233 131.70 1.02 15:22
30-03-2021 NSE 130,238 131.80 1.72 15:04
30-03-2021 NSE 78,258 132.00 1.03 15:23
30-03-2021 NSE 103,327 132.05 1.36 15:15
30-03-2021 NSE 85,812 132.05 1.13 15:25
30-03-2021 NSE 106,669 132.15 1.41 15:14
30-03-2021 NSE 81,137 132.20 1.07 15:09
30-03-2021 NSE 78,593 132.25 1.04 15:02
30-03-2021 NSE 92,578 132.25 1.22 15:11
30-03-2021 NSE 96,243 132.35 1.27 15:06
30-03-2021 NSE 166,558 132.35 2.2 15:13
30-03-2021 NSE 77,790 132.35 1.03 15:24
30-03-2021 NSE 133,941 132.40 1.77 15:16
30-03-2021 NSE 114,646 132.45 1.52 15:17
30-03-2021 NSE 103,533 132.50 1.37 15:12
30-03-2021 NSE 96,338 132.50 1.28 15:18
30-03-2021 NSE 106,208 132.50 1.41 15:20
30-03-2021 NSE 96,420 132.70 1.28 15:00
30-03-2021 NSE 85,230 132.75 1.13 15:05
30-03-2021 NSE 78,570 132.75 1.04 15:19
30-03-2021 NSE 84,412 132.80 1.12 15:03
30-03-2021 NSE 89,951 132.90 1.2 15:08
30-03-2021 NSE 102,108 132.95 1.36 15:07
30-03-2021 NSE 113,777 133.00 1.51 15:10
30-03-2021 NSE 86,603 133.45 1.16 14:15
30-03-2021 NSE 79,728 133.45 1.06 14:52
30-03-2021 NSE 83,229 133.95 1.11 13:30
30-03-2021 NSE 77,038 134.15 1.03 12:56
30-03-2021 NSE 208,641 134.70 2.81 12:18
30-03-2021 NSE 112,256 134.90 1.51 10:04
30-03-2021 NSE 79,281 136.10 1.08 09:23
30-03-2021 NSE 134,077 136.90 1.84 11:14
30-03-2021 NSE 87,559 137.00 1.2 11:15
26-03-2021 NSE 102,880 129.30 1.33 13:08
26-03-2021 NSE 100,494 129.95 1.31 10:36
26-03-2021 NSE 98,839 130.00 1.28 14:48
26-03-2021 NSE 82,366 130.50 1.07 09:57
26-03-2021 NSE 88,194 130.65 1.15 10:07
26-03-2021 NSE 101,917 131.15 1.34 09:34
26-03-2021 NSE 108,062 132.25 1.43 15:19
26-03-2021 NSE 78,829 132.60 1.05 15:29
26-03-2021 NSE 81,100 128.70 1.04 13:34
25-03-2021 NSE 95,720 127.90 1.22 12:08
25-03-2021 NSE 94,758 128.05 1.21 12:06
25-03-2021 NSE 112,145 128.25 1.44 12:12
25-03-2021 NSE 120,128 128.70 1.55 12:05
25-03-2021 NSE 117,739 129.05 1.52 11:59
25-03-2021 NSE 101,012 129.25 1.31 12:00
25-03-2021 NSE 189,469 129.90 2.46 11:25
25-03-2021 NSE 220,375 130.05 2.87 09:25
25-03-2021 NSE 95,121 130.10 1.24 13:40
25-03-2021 NSE 102,153 130.85 1.34 09:32
25-03-2021 NSE 82,523 131.55 1.09 09:15
25-03-2021 NSE 133,685 132.15 1.77 10:02
24-03-2021 NSE 101,466 131.10 1.33 10:29
24-03-2021 NSE 104,008 131.35 1.37 14:50
24-03-2021 NSE 142,611 131.60 1.88 13:32
24-03-2021 NSE 78,775 131.75 1.04 10:26
24-03-2021 NSE 79,433 132.50 1.05 09:15
24-03-2021 NSE 82,698 132.70 1.1 09:16
23-03-2021 NSE 79,204 134.90 1.07 11:33
23-03-2021 NSE 130,798 134.95 1.77 10:33
23-03-2021 NSE 153,581 135.05 2.07 15:05
23-03-2021 NSE 130,813 135.55 1.77 13:11
23-03-2021 NSE 89,926 135.95 1.22 13:53
23-03-2021 NSE 102,348 136.00 1.39 09:46
23-03-2021 NSE 91,698 136.50 1.25 09:15
22-03-2021 NSE 84,353 135.90 1.15 12:22
22-03-2021 NSE 106,315 136.40 1.45 11:26
22-03-2021 NSE 101,469 136.50 1.39 13:56
22-03-2021 NSE 101,975 137.30 1.4 10:02
22-03-2021 NSE 73,347 137.40 1.01 10:20
19-03-2021 NSE 91,205 130.85 1.19 09:25
19-03-2021 NSE 160,186 131.05 2.1 09:43
19-03-2021 NSE 76,739 132.00 1.01 09:16
19-03-2021 NSE 100,364 132.20 1.33 09:50
19-03-2021 NSE 112,722 133.10 1.5 14:03
19-03-2021 NSE 94,783 133.30 1.26 09:15
19-03-2021 NSE 79,722 134.45 1.07 10:20
19-03-2021 NSE 85,738 134.90 1.16 15:01
19-03-2021 NSE 95,042 135.65 1.29 15:03
19-03-2021 NSE 100,929 136.10 1.37 10:34
19-03-2021 NSE 123,904 138.05 1.71 15:06
19-03-2021 NSE 77,552 138.10 1.07 15:08
19-03-2021 NSE 74,805 138.70 1.04 15:09
19-03-2021 NSE 72,327 139.05 1.01 15:11
19-03-2021 NSE 117,679 139.05 1.64 15:16
19-03-2021 NSE 120,016 139.05 1.67 15:29
19-03-2021 NSE 196,731 139.10 2.74 15:15
19-03-2021 NSE 77,316 139.10 1.08 15:20
19-03-2021 NSE 80,193 139.15 1.12 15:10
19-03-2021 NSE 77,903 139.15 1.08 15:21
19-03-2021 NSE 126,958 139.20 1.77 15:25
19-03-2021 NSE 105,257 139.20 1.47 15:27
19-03-2021 NSE 207,702 139.30 2.89 15:12
19-03-2021 NSE 127,234 139.35 1.77 15:24
19-03-2021 NSE 107,502 139.50 1.5 15:13
19-03-2021 NSE 99,370 140.00 1.39 15:14
18-03-2021 NSE 122,886 136.10 1.67 14:06
18-03-2021 NSE 82,031 136.90 1.12 13:53
18-03-2021 NSE 86,319 138.80 1.2 13:14
18-03-2021 NSE 87,024 138.85 1.21 10:13
18-03-2021 NSE 125,944 139.50 1.76 10:09
18-03-2021 NSE 72,440 139.90 1.01 12:41
18-03-2021 NSE 108,970 140.85 1.53 09:21
18-03-2021 NSE 72,815 141.60 1.03 09:33
18-03-2021 NSE 107,616 141.60 1.52 09:42
17-03-2021 NSE 73,391 138.00 1.01 15:21
17-03-2021 NSE 128,090 138.70 1.78 15:19
17-03-2021 NSE 119,556 139.90 1.67 13:01
17-03-2021 NSE 74,427 140.80 1.05 12:03
17-03-2021 NSE 125,521 141.05 1.77 11:28
17-03-2021 NSE 105,892 141.10 1.49 11:34
17-03-2021 NSE 78,938 143.10 1.13 09:43
17-03-2021 NSE 93,906 143.35 1.35 09:38
17-03-2021 NSE 71,480 144.55 1.03 09:19
17-03-2021 NSE 87,902 145.20 1.28 09:22
16-03-2021 NSE 82,965 144.95 1.2 10:22
16-03-2021 NSE 92,000 145.00 1.33 09:15
16-03-2021 NSE 112,535 145.05 1.63 09:38
16-03-2021 NSE 71,124 145.10 1.03 09:33
16-03-2021 NSE 101,470 145.25 1.47 10:34
16-03-2021 NSE 97,744 145.50 1.42 11:13
16-03-2021 NSE 72,357 145.55 1.05 10:30
16-03-2021 NSE 84,819 142.10 1.21 13:17
16-03-2021 NSE 138,568 143.00 1.98 13:09
16-03-2021 NSE 137,040 143.25 1.96 15:21
16-03-2021 NSE 152,138 143.60 2.18 15:19
16-03-2021 NSE 156,369 143.75 2.25 12:48
16-03-2021 NSE 74,929 144.45 1.08 09:51
16-03-2021 NSE 111,260 144.50 1.61 09:16
15-03-2021 NSE 88,579 142.00 1.26 13:01
15-03-2021 NSE 110,817 142.20 1.58 12:58
15-03-2021 NSE 70,960 142.40 1.01 13:12
15-03-2021 NSE 119,280 142.60 1.7 12:45
15-03-2021 NSE 71,586 142.95 1.02 10:52
15-03-2021 NSE 102,177 143.00 1.46 13:39
15-03-2021 NSE 72,899 143.20 1.04 12:03
15-03-2021 NSE 71,775 143.25 1.03 13:53
15-03-2021 NSE 210,479 143.45 3.02 14:35
15-03-2021 NSE 119,634 143.90 1.72 12:14
15-03-2021 NSE 96,510 143.95 1.39 12:04
15-03-2021 NSE 90,658 144.15 1.31 12:04
15-03-2021 NSE 78,539 144.60 1.14 12:09
15-03-2021 NSE 109,378 144.80 1.58 09:17
12-03-2021 NSE 91,176 147.00 1.34 14:45
12-03-2021 NSE 86,056 147.00 1.27 15:22
12-03-2021 NSE 89,237 147.05 1.31 13:34
12-03-2021 NSE 76,820 147.30 1.13 15:02
12-03-2021 NSE 91,982 148.05 1.36 12:36
12-03-2021 NSE 81,539 148.10 1.21 12:33
12-03-2021 NSE 92,711 148.50 1.38 11:51
12-03-2021 NSE 114,064 149.00 1.7 10:00
12-03-2021 NSE 104,300 149.15 1.56 09:16
12-03-2021 NSE 109,095 149.15 1.63 10:02
12-03-2021 NSE 68,584 149.40 1.02 09:34
12-03-2021 NSE 77,127 149.50 1.15 10:42
12-03-2021 NSE 110,561 149.75 1.66 09:33
12-03-2021 NSE 77,345 149.95 1.16 09:31
12-03-2021 NSE 86,830 151.30 1.31 09:15
10-03-2021 NSE 69,839 147.50 1.03 15:16
10-03-2021 NSE 79,450 147.60 1.17 15:15
10-03-2021 NSE 75,059 147.70 1.11 12:03
10-03-2021 NSE 208,261 147.85 3.08 13:34
10-03-2021 NSE 113,602 147.90 1.68 11:50
10-03-2021 NSE 71,355 148.05 1.06 15:13
10-03-2021 NSE 138,432 148.10 2.05 09:53
10-03-2021 NSE 93,688 148.15 1.39 13:30
10-03-2021 NSE 80,679 148.50 1.2 15:00
10-03-2021 NSE 101,912 148.60 1.51 09:44
10-03-2021 NSE 81,724 148.60 1.21 09:55
10-03-2021 NSE 103,647 149.05 1.54 10:59
10-03-2021 NSE 86,834 149.15 1.3 09:16
10-03-2021 NSE 195,593 149.30 2.92 09:18
10-03-2021 NSE 73,352 149.50 1.1 10:00
10-03-2021 NSE 230,804 149.55 3.45 09:27
10-03-2021 NSE 287,490 149.70 4.3 09:23
10-03-2021 NSE 94,974 149.80 1.42 09:21
10-03-2021 NSE 167,854 149.90 2.52 09:16
10-03-2021 NSE 89,014 150.65 1.34 09:15
10-03-2021 BSE 76,343 149.05 1.14 09:28
10-03-2021 BSE 84,662 149.50 1.27 09:27
10-03-2021 BSE 73,780 149.70 1.1 09:21
09-03-2021 NSE 80,396 148.70 1.2 13:49
09-03-2021 NSE 120,597 148.95 1.8 12:35
09-03-2021 NSE 81,160 149.10 1.21 15:04
09-03-2021 NSE 107,048 149.25 1.6 15:14
09-03-2021 NSE 225,502 149.50 3.37 15:17
09-03-2021 NSE 90,859 149.80 1.36 11:58
09-03-2021 NSE 112,376 150.00 1.69 11:52
09-03-2021 NSE 66,640 150.50 1 11:41
09-03-2021 NSE 71,975 151.10 1.09 11:06
09-03-2021 NSE 125,254 151.70 1.9 10:53
09-03-2021 NSE 86,141 151.90 1.31 09:30
09-03-2021 NSE 68,521 152.20 1.04 10:32
08-03-2021 NSE 90,022 150.15 1.35 09:15
08-03-2021 NSE 72,930 151.05 1.1 09:16
08-03-2021 NSE 72,869 151.70 1.11 09:17
08-03-2021 NSE 82,629 151.70 1.25 09:19
08-03-2021 NSE 97,626 151.85 1.48 09:20
08-03-2021 NSE 159,666 152.15 2.43 09:19
08-03-2021 NSE 105,949 152.15 1.61 09:25
08-03-2021 NSE 72,002 152.35 1.1 09:19
08-03-2021 NSE 74,170 152.50 1.13 09:19
08-03-2021 NSE 131,918 153.45 2.02 09:26
08-03-2021 NSE 113,228 153.55 1.74 09:27
08-03-2021 NSE 150,609 153.65 2.31 13:41
08-03-2021 NSE 71,384 153.85 1.1 13:34
08-03-2021 NSE 80,189 154.00 1.23 15:24
08-03-2021 NSE 148,579 154.20 2.29 15:12
08-03-2021 NSE 65,302 154.20 1.01 15:13
08-03-2021 NSE 76,356 154.20 1.18 15:18
08-03-2021 NSE 86,149 154.30 1.33 15:21
08-03-2021 NSE 675,049 154.45 10.43 13:28
08-03-2021 NSE 70,906 154.45 1.1 15:11
08-03-2021 NSE 83,865 154.90 1.3 09:31
08-03-2021 NSE 72,758 154.90 1.13 09:32
08-03-2021 NSE 179,227 154.90 2.78 12:09
08-03-2021 NSE 157,052 154.90 2.43 13:16
08-03-2021 NSE 72,458 154.95 1.12 10:33
08-03-2021 NSE 65,337 154.95 1.01 11:04
08-03-2021 NSE 140,423 154.95 2.18 12:54
08-03-2021 NSE 112,360 154.95 1.74 14:21
08-03-2021 NSE 482,354 155.00 7.48 10:32
08-03-2021 NSE 87,016 155.00 1.35 11:05
08-03-2021 NSE 77,787 155.00 1.21 11:18
08-03-2021 NSE 109,356 155.00 1.7 11:53
08-03-2021 NSE 144,224 155.00 2.24 12:15
08-03-2021 NSE 72,689 155.00 1.13 13:25
08-03-2021 NSE 152,933 155.00 2.37 14:10
08-03-2021 NSE 75,377 155.00 1.17 14:37
08-03-2021 NSE 65,560 155.05 1.02 10:49
08-03-2021 NSE 85,296 155.25 1.32 09:33
08-03-2021 NSE 71,936 155.25 1.12 10:29
08-03-2021 NSE 418,821 155.25 6.5 11:51
08-03-2021 NSE 115,856 155.35 1.8 11:10
08-03-2021 NSE 84,807 155.45 1.32 10:28
08-03-2021 NSE 75,517 155.50 1.17 11:43
08-03-2021 NSE 92,511 155.55 1.44 09:34
08-03-2021 NSE 99,847 155.55 1.55 10:47
08-03-2021 NSE 98,729 155.55 1.54 11:47
08-03-2021 NSE 106,545 155.80 1.66 11:44
08-03-2021 NSE 111,915 155.80 1.74 12:31
08-03-2021 NSE 155,967 155.90 2.43 10:01
08-03-2021 NSE 85,623 155.90 1.33 10:15
08-03-2021 NSE 78,819 155.90 1.23 12:32
08-03-2021 NSE 141,743 155.95 2.21 12:37
08-03-2021 NSE 84,620 155.95 1.32 12:38
08-03-2021 NSE 105,707 156.00 1.65 09:54
08-03-2021 NSE 127,584 156.00 1.99 11:45
08-03-2021 NSE 203,894 156.05 3.18 09:35
08-03-2021 NSE 90,000 156.05 1.4 10:10
08-03-2021 NSE 81,872 156.10 1.28 10:03
08-03-2021 NSE 78,565 156.25 1.23 09:36
08-03-2021 NSE 66,763 156.45 1.04 09:40
08-03-2021 NSE 65,818 156.55 1.03 09:49
08-03-2021 NSE 87,005 156.85 1.36 09:37
08-03-2021 NSE 76,332 156.95 1.2 09:45
08-03-2021 NSE 78,264 157.00 1.23 09:37
08-03-2021 NSE 65,514 157.05 1.03 09:43
08-03-2021 NSE 110,921 157.10 1.74 09:46
08-03-2021 NSE 176,911 157.15 2.78 09:41
08-03-2021 NSE 68,058 157.40 1.07 09:42
05-03-2021 NSE 90,155 146.80 1.32 09:16
05-03-2021 NSE 157,443 146.80 2.31 14:11
05-03-2021 NSE 167,677 146.95 2.46 15:14
05-03-2021 NSE 165,318 147.00 2.43 15:16
05-03-2021 NSE 139,111 147.00 2.04 15:25
05-03-2021 NSE 87,276 147.30 1.29 14:10
05-03-2021 NSE 104,023 147.65 1.54 11:23
05-03-2021 NSE 91,584 147.90 1.35 13:10
05-03-2021 NSE 148,064 148.00 2.19 09:22
05-03-2021 NSE 72,826 148.00 1.08 11:05
05-03-2021 NSE 101,477 148.05 1.5 09:29
05-03-2021 NSE 114,987 148.05 1.7 14:32
05-03-2021 NSE 110,822 148.15 1.64 09:16
05-03-2021 NSE 78,328 148.30 1.16 09:16
05-03-2021 NSE 67,814 148.45 1.01 11:00
05-03-2021 NSE 83,846 148.50 1.25 09:17
05-03-2021 NSE 73,740 148.65 1.1 09:17
05-03-2021 NSE 100,838 148.70 1.5 09:19
05-03-2021 NSE 76,813 148.75 1.14 10:23
05-03-2021 NSE 90,135 148.80 1.34 09:24
05-03-2021 NSE 103,930 148.90 1.55 10:04
05-03-2021 NSE 81,798 149.05 1.22 12:45
05-03-2021 NSE 128,889 149.15 1.92 09:38
05-03-2021 NSE 100,447 149.30 1.5 09:17
05-03-2021 NSE 87,849 149.40 1.31 09:44
05-03-2021 NSE 137,451 149.50 2.05 09:41
05-03-2021 NSE 83,599 149.50 1.25 09:42
05-03-2021 NSE 84,132 149.50 1.26 09:55
05-03-2021 NSE 73,395 149.65 1.1 09:45
05-03-2021 NSE 128,449 149.70 1.92 09:53
05-03-2021 NSE 166,028 149.75 2.49 09:39
05-03-2021 NSE 160,212 149.95 2.4 10:00
04-03-2021 NSE 72,474 145.05 1.05 10:14
04-03-2021 NSE 181,921 145.10 2.64 10:17
04-03-2021 NSE 86,267 145.15 1.25 09:15
04-03-2021 NSE 71,923 145.20 1.04 10:21
04-03-2021 NSE 84,851 145.60 1.24 11:01
04-03-2021 NSE 96,112 146.05 1.4 14:28
04-03-2021 NSE 78,944 146.55 1.16 11:38
04-03-2021 NSE 85,182 143.80 1.22 15:17
04-03-2021 NSE 76,353 143.85 1.1 09:36
04-03-2021 NSE 134,416 144.90 1.95 09:28
03-03-2021 NSE 112,412 145.10 1.63 11:05
03-03-2021 NSE 85,656 145.15 1.24 11:29
03-03-2021 NSE 86,240 145.40 1.25 11:06
03-03-2021 NSE 77,912 146.05 1.14 09:52
03-03-2021 NSE 76,362 146.10 1.12 11:50
03-03-2021 NSE 279,150 146.25 4.08 09:30
03-03-2021 NSE 247,638 146.30 3.62 09:41
03-03-2021 NSE 124,308 146.55 1.82 13:21
03-03-2021 NSE 78,382 146.90 1.15 13:48
03-03-2021 NSE 95,257 147.05 1.4 13:38
02-03-2021 NSE 131,340 145.00 1.9 10:07
02-03-2021 NSE 96,696 145.10 1.4 10:50
02-03-2021 NSE 105,292 145.15 1.53 12:55
02-03-2021 NSE 76,458 145.80 1.11 09:34
02-03-2021 NSE 103,986 146.15 1.52 13:28
02-03-2021 NSE 77,077 146.50 1.13 13:29
02-03-2021 NSE 140,185 146.75 2.06 13:30
02-03-2021 NSE 72,469 144.00 1.04 11:15
02-03-2021 NSE 74,340 144.20 1.07 09:18
02-03-2021 NSE 87,703 144.45 1.27 09:16
02-03-2021 NSE 80,045 144.50 1.16 10:37
02-03-2021 NSE 174,292 144.75 2.52 09:15
02-03-2021 NSE 90,207 144.95 1.31 09:55
02-03-2021 BSE 547,058 144.85 7.92 12:40
02-03-2021 BSE 341,842 145.05 4.96 10:22
01-03-2021 NSE 170,500 145.20 2.48 13:53
01-03-2021 NSE 88,942 142.90 1.27 09:22
01-03-2021 NSE 80,193 143.00 1.15 09:16
01-03-2021 NSE 75,854 143.55 1.09 10:21
01-03-2021 NSE 128,056 143.70 1.84 10:16
01-03-2021 NSE 80,478 144.00 1.16 09:20
01-03-2021 NSE 74,182 144.05 1.07 10:04
01-03-2021 NSE 93,342 144.05 1.34 10:13
26-02-2021 NSE 76,485 140.70 1.08 15:21
26-02-2021 NSE 89,391 141.00 1.26 15:23
26-02-2021 NSE 73,187 141.20 1.03 15:18
26-02-2021 NSE 81,257 141.20 1.15 15:20
26-02-2021 NSE 76,614 141.35 1.08 15:19
26-02-2021 NSE 101,617 141.50 1.44 15:17
26-02-2021 NSE 71,618 141.80 1.02 15:12
26-02-2021 NSE 75,220 143.25 1.08 15:03
26-02-2021 NSE 119,163 143.30 1.71 15:02
26-02-2021 NSE 86,720 143.35 1.24 13:05
26-02-2021 NSE 90,251 143.75 1.3 13:00
26-02-2021 NSE 70,514 143.90 1.01 13:50
26-02-2021 NSE 119,508 143.95 1.72 12:36
26-02-2021 NSE 96,560 144.00 1.39 15:00
26-02-2021 NSE 98,068 144.05 1.41 12:35
26-02-2021 NSE 73,290 144.20 1.06 14:52
26-02-2021 NSE 87,174 144.40 1.26 14:32
26-02-2021 NSE 72,589 144.45 1.05 14:18
26-02-2021 NSE 96,639 144.60 1.4 12:23
26-02-2021 NSE 88,775 144.60 1.28 14:35
26-02-2021 NSE 88,767 144.85 1.29 09:15
26-02-2021 NSE 110,633 144.90 1.6 12:09
26-02-2021 NSE 71,286 144.95 1.03 14:07
26-02-2021 NSE 103,088 145.20 1.5 12:06
26-02-2021 NSE 76,635 145.40 1.11 12:02
26-02-2021 NSE 80,017 145.65 1.17 11:32
26-02-2021 NSE 76,914 145.70 1.12 11:43
26-02-2021 NSE 85,071 146.00 1.24 09:16
26-02-2021 NSE 101,253 147.00 1.49 10:54
26-02-2021 NSE 74,118 147.25 1.09 11:19
26-02-2021 NSE 72,548 147.35 1.07 09:45
26-02-2021 NSE 93,604 147.55 1.38 09:44
26-02-2021 NSE 97,391 147.70 1.44 09:20
26-02-2021 NSE 110,680 148.00 1.64 10:25
26-02-2021 NSE 72,476 148.25 1.07 10:11
26-02-2021 NSE 132,898 148.65 1.98 10:13
26-02-2021 NSE 176,176 148.70 2.62 10:18
26-02-2021 NSE 79,776 149.00 1.19 10:14
26-02-2021 NSE 109,576 149.05 1.63 09:32
25-02-2021 NSE 149,452 146.65 2.19 09:32
25-02-2021 NSE 79,223 146.70 1.16 10:06
25-02-2021 NSE 121,483 146.90 1.78 10:04
25-02-2021 NSE 102,386 147.00 1.51 09:30
25-02-2021 NSE 76,256 147.05 1.12 09:39
25-02-2021 NSE 120,303 147.20 1.77 09:16
25-02-2021 NSE 76,760 147.35 1.13 10:30
25-02-2021 NSE 230,635 147.55 3.4 09:52
25-02-2021 NSE 99,695 147.55 1.47 10:32
25-02-2021 NSE 136,535 148.00 2.02 10:55
25-02-2021 NSE 81,059 148.05 1.2 09:20
25-02-2021 NSE 104,929 148.20 1.56 09:25
25-02-2021 NSE 75,967 148.20 1.13 11:01
25-02-2021 NSE 81,225 148.25 1.2 11:04
25-02-2021 NSE 72,176 148.40 1.07 11:05
25-02-2021 NSE 86,504 148.55 1.29 11:12
25-02-2021 NSE 109,536 148.90 1.63 14:00
25-02-2021 NSE 187,104 149.00 2.79 11:21
25-02-2021 NSE 153,135 149.10 2.28 14:02
25-02-2021 NSE 70,176 149.85 1.05 14:03
25-02-2021 NSE 101,030 149.90 1.51 14:06
25-02-2021 NSE 75,269 150.75 1.13 15:15
25-02-2021 NSE 153,347 150.80 2.31 15:14
25-02-2021 NSE 259,900 151.20 3.93 14:10
25-02-2021 NSE 258,359 151.55 3.92 14:46
25-02-2021 NSE 78,758 151.65 1.19 14:47
25-02-2021 NSE 73,656 151.90 1.12 14:23
25-02-2021 NSE 91,143 152.05 1.39 14:16
25-02-2021 NSE 216,201 152.10 3.29 14:11
25-02-2021 NSE 158,552 152.10 2.41 14:48
25-02-2021 NSE 144,619 152.15 2.2 14:14
25-02-2021 NSE 71,933 152.15 1.09 14:49
25-02-2021 NSE 100,263 152.30 1.53 14:13
25-02-2021 NSE 71,586 152.50 1.09 14:12
25-02-2021 NSE 85,969 152.50 1.31 14:50
25-02-2021 BSE 166,775 150.00 2.5 14:06
24-02-2021 BSE 228,054 145.50 3.32 15:17
24-02-2021 BSE 347,536 149.00 5.18 15:14
24-02-2021 NSE 122,440 144.95 1.77 10:52
24-02-2021 NSE 114,404 145.10 1.66 10:51
24-02-2021 NSE 179,840 145.40 2.61 09:31
24-02-2021 NSE 86,972 145.45 1.27 10:04
24-02-2021 NSE 74,386 145.80 1.08 09:54
24-02-2021 NSE 100,073 146.00 1.46 16:12
24-02-2021 NSE 79,217 146.05 1.16 09:38
24-02-2021 NSE 77,703 146.10 1.14 09:49
24-02-2021 NSE 139,623 146.35 2.04 10:09
24-02-2021 NSE 125,940 147.00 1.85 16:48
24-02-2021 NSE 78,317 147.80 1.16 09:15
24-02-2021 NSE 212,333 143.05 3.04 09:26
24-02-2021 NSE 77,258 143.95 1.11 09:22
24-02-2021 NSE 81,974 144.05 1.18 09:23
24-02-2021 NSE 70,679 144.05 1.02 09:28
24-02-2021 NSE 172,319 144.40 2.49 09:29
24-02-2021 NSE 106,320 144.55 1.54 09:27
24-02-2021 NSE 88,935 144.75 1.29 10:56
23-02-2021 NSE 132,546 145.70 1.93 09:15
23-02-2021 NSE 119,124 146.35 1.74 09:20
23-02-2021 NSE 98,995 146.60 1.45 09:49
23-02-2021 NSE 68,511 146.85 1.01 09:24
23-02-2021 NSE 192,015 146.90 2.82 14:10
23-02-2021 NSE 82,975 147.00 1.22 09:32
23-02-2021 NSE 95,421 147.00 1.4 09:44
23-02-2021 NSE 78,667 147.00 1.16 14:58
23-02-2021 NSE 91,802 147.05 1.35 14:39
23-02-2021 NSE 130,216 147.15 1.92 09:24
23-02-2021 NSE 122,429 147.30 1.8 15:14
23-02-2021 NSE 101,797 147.40 1.5 09:36
23-02-2021 NSE 101,650 147.55 1.5 11:44
23-02-2021 NSE 77,025 147.55 1.14 12:36
23-02-2021 NSE 106,962 147.60 1.58 13:31
23-02-2021 NSE 104,927 147.65 1.55 10:18
23-02-2021 NSE 82,922 147.75 1.23 09:38
23-02-2021 NSE 113,031 147.80 1.67 15:21
23-02-2021 NSE 90,198 147.85 1.33 09:38
23-02-2021 NSE 101,827 147.90 1.51 11:53
23-02-2021 NSE 71,494 147.95 1.06 10:28
23-02-2021 NSE 129,309 147.95 1.91 10:29
23-02-2021 NSE 113,880 147.95 1.68 13:01
23-02-2021 NSE 150,114 148.00 2.22 11:02
23-02-2021 NSE 71,621 148.00 1.06 11:37
23-02-2021 NSE 172,209 148.05 2.55 09:39
23-02-2021 NSE 134,625 148.20 2 09:25
23-02-2021 NSE 137,314 148.20 2.03 10:32
23-02-2021 NSE 95,805 148.35 1.42 09:27
23-02-2021 NSE 122,992 148.35 1.82 11:19
23-02-2021 NSE 76,246 148.40 1.13 10:33
23-02-2021 NSE 93,213 148.60 1.39 09:40
22-02-2021 NSE 172,631 145.10 2.5 09:56
22-02-2021 NSE 70,596 145.10 1.02 10:36
22-02-2021 BSE 145,230 144.25 2.09 09:51
22-02-2021 BSE 180,850 144.70 2.62 09:52
22-02-2021 NSE 84,952 143.00 1.21 14:25
22-02-2021 NSE 99,572 143.20 1.43 13:38
22-02-2021 NSE 79,552 143.40 1.14 09:15
22-02-2021 NSE 90,797 143.55 1.3 09:15
22-02-2021 NSE 88,028 144.00 1.27 09:15
22-02-2021 NSE 144,275 144.00 2.08 11:26
22-02-2021 NSE 99,423 144.00 1.43 12:20
22-02-2021 NSE 70,086 144.15 1.01 09:16
22-02-2021 NSE 77,694 144.35 1.12 09:15
22-02-2021 NSE 256,923 144.35 3.71 09:52
22-02-2021 NSE 82,638 144.55 1.19 10:07
22-02-2021 NSE 198,744 144.60 2.87 09:53
22-02-2021 NSE 145,550 144.80 2.11 09:40
19-02-2021 NSE 69,699 144.55 1.01 14:12
19-02-2021 NSE 111,666 144.80 1.62 14:05
19-02-2021 NSE 75,027 144.90 1.09 14:46
19-02-2021 NSE 94,036 145.00 1.36 09:16
19-02-2021 NSE 77,989 145.00 1.13 15:20
19-02-2021 NSE 174,703 145.20 2.54 15:19
19-02-2021 NSE 161,225 145.50 2.35 13:32
19-02-2021 NSE 125,870 145.50 1.83 14:00
19-02-2021 NSE 274,303 145.55 3.99 15:21
19-02-2021 NSE 78,202 145.65 1.14 15:16
19-02-2021 NSE 80,201 145.80 1.17 13:30
19-02-2021 NSE 85,196 145.80 1.24 14:50
19-02-2021 NSE 219,684 145.95 3.21 14:40
19-02-2021 NSE 222,961 146.00 3.26 10:48
19-02-2021 NSE 95,002 146.00 1.39 10:50
19-02-2021 NSE 92,736 146.00 1.35 14:29
19-02-2021 NSE 74,012 146.00 1.08 14:31
19-02-2021 NSE 75,600 146.10 1.1 13:28
19-02-2021 NSE 79,469 146.45 1.16 11:15
19-02-2021 NSE 122,428 146.50 1.79 11:30
19-02-2021 NSE 93,863 146.55 1.38 10:37
19-02-2021 NSE 69,121 146.55 1.01 10:43
19-02-2021 NSE 72,195 146.65 1.06 10:41
19-02-2021 NSE 849,266 146.70 12.46 10:34
19-02-2021 NSE 108,870 146.70 1.6 11:27
19-02-2021 NSE 329,690 146.95 4.84 13:04
19-02-2021 NSE 150,421 147.00 2.21 09:18
19-02-2021 NSE 72,592 147.10 1.07 09:17
19-02-2021 NSE 101,043 147.25 1.49 09:18
19-02-2021 NSE 188,816 147.25 2.78 12:02
19-02-2021 NSE 182,733 147.30 2.69 09:31
19-02-2021 NSE 107,791 147.35 1.59 09:30
19-02-2021 NSE 69,546 147.35 1.02 09:31
19-02-2021 NSE 204,169 147.60 3.01 09:55
19-02-2021 NSE 169,044 147.60 2.5 10:16
19-02-2021 NSE 88,598 147.70 1.31 09:40
19-02-2021 NSE 71,545 147.70 1.06 09:45
19-02-2021 NSE 133,405 147.85 1.97 09:32
19-02-2021 NSE 142,654 147.85 2.11 12:47
19-02-2021 NSE 134,466 147.95 1.99 09:39
19-02-2021 NSE 81,062 147.95 1.2 10:04
19-02-2021 NSE 89,528 147.95 1.32 10:05
19-02-2021 NSE 79,672 147.95 1.18 10:29
19-02-2021 NSE 104,860 147.95 1.55 12:24
19-02-2021 NSE 85,819 148.00 1.27 09:21
19-02-2021 NSE 81,086 148.00 1.2 09:26
19-02-2021 NSE 221,513 148.00 3.28 09:32
19-02-2021 NSE 227,762 148.00 3.37 09:36
19-02-2021 NSE 116,164 148.00 1.72 10:02
19-02-2021 NSE 94,598 148.00 1.4 10:10
19-02-2021 NSE 278,399 148.00 4.12 10:26
19-02-2021 NSE 115,637 148.05 1.71 09:19
19-02-2021 NSE 74,681 148.05 1.11 09:20
19-02-2021 NSE 75,724 148.10 1.12 09:25
19-02-2021 NSE 244,449 148.10 3.62 09:51
19-02-2021 NSE 96,190 148.10 1.42 09:53
19-02-2021 NSE 76,430 148.10 1.13 12:48
19-02-2021 NSE 196,497 148.15 2.91 09:28
19-02-2021 NSE 95,601 148.20 1.42 09:24
19-02-2021 NSE 358,599 148.30 5.32 09:19
19-02-2021 NSE 77,217 148.30 1.15 10:03
19-02-2021 NSE 140,922 148.55 2.09 09:19
19-02-2021 NSE 93,830 148.65 1.39 09:19
19-02-2021 NSE 155,323 148.65 2.31 09:22
19-02-2021 NSE 150,943 148.85 2.25 09:23
19-02-2021 BSE 82,239 146.45 1.2 11:30
19-02-2021 BSE 89,286 146.55 1.31 11:31
19-02-2021 BSE 76,076 146.75 1.12 11:28
18-02-2021 BSE 72,921 147.55 1.08 11:04
18-02-2021 BSE 127,004 147.55 1.87 11:05
18-02-2021 NSE 84,576 138.45 1.17 09:15
18-02-2021 NSE 512,406 139.40 7.14 09:52
18-02-2021 NSE 206,422 139.75 2.88 09:20
18-02-2021 NSE 94,235 139.80 1.32 09:19
18-02-2021 NSE 262,763 139.90 3.68 09:27
18-02-2021 NSE 95,241 139.95 1.33 09:19
18-02-2021 NSE 315,324 139.95 4.41 09:48
18-02-2021 NSE 94,868 140.00 1.33 09:18
18-02-2021 NSE 110,171 140.00 1.54 09:19
18-02-2021 NSE 81,291 140.20 1.14 09:28
18-02-2021 NSE 117,298 140.25 1.65 09:19
18-02-2021 NSE 232,373 140.25 3.26 09:55
18-02-2021 NSE 83,765 140.30 1.18 09:45
18-02-2021 NSE 152,271 140.30 2.14 09:46
18-02-2021 NSE 111,927 140.50 1.57 09:19
18-02-2021 NSE 99,852 140.55 1.4 09:43
18-02-2021 NSE 75,942 140.85 1.07 10:17
18-02-2021 NSE 111,960 140.90 1.58 10:11
18-02-2021 NSE 81,680 141.00 1.15 09:24
18-02-2021 NSE 96,570 141.00 1.36 09:44
18-02-2021 NSE 264,851 141.00 3.73 10:06
18-02-2021 NSE 214,464 141.15 3.03 10:08
18-02-2021 NSE 228,839 141.20 3.23 10:13
18-02-2021 NSE 143,952 141.25 2.03 10:18
18-02-2021 NSE 166,525 141.35 2.35 10:09
18-02-2021 NSE 268,426 141.40 3.8 09:21
18-02-2021 NSE 242,130 141.45 3.42 09:35
18-02-2021 NSE 77,427 141.50 1.1 10:22
18-02-2021 NSE 132,352 141.50 1.87 10:28
18-02-2021 NSE 155,793 141.55 2.21 10:30
18-02-2021 NSE 135,179 141.65 1.91 10:27
18-02-2021 NSE 107,360 141.75 1.52 10:31
18-02-2021 NSE 195,009 142.20 2.77 10:32
18-02-2021 NSE 123,034 142.20 1.75 10:36
18-02-2021 NSE 88,073 142.40 1.25 10:33
18-02-2021 NSE 115,365 142.40 1.64 10:37
18-02-2021 NSE 105,260 142.60 1.5 10:39
18-02-2021 NSE 123,126 142.60 1.76 15:14
18-02-2021 NSE 82,608 142.65 1.18 10:38
18-02-2021 NSE 105,110 142.90 1.5 15:21
18-02-2021 NSE 225,262 142.95 3.22 10:41
18-02-2021 NSE 75,229 142.95 1.08 15:04
18-02-2021 NSE 84,219 142.95 1.2 15:23
18-02-2021 NSE 75,093 143.00 1.07 15:03
18-02-2021 NSE 87,645 143.00 1.25 15:06
18-02-2021 NSE 145,842 143.00 2.09 15:08
18-02-2021 NSE 190,901 143.05 2.73 10:50
18-02-2021 NSE 80,207 143.05 1.15 15:17
18-02-2021 NSE 294,055 143.10 4.21 10:42
18-02-2021 NSE 140,834 143.15 2.02 14:52
18-02-2021 NSE 131,635 143.25 1.89 15:19
18-02-2021 NSE 103,612 143.40 1.49 10:46
18-02-2021 NSE 79,865 143.50 1.15 15:02
18-02-2021 NSE 167,563 143.60 2.41 10:45
18-02-2021 NSE 96,155 143.60 1.38 10:51
18-02-2021 NSE 190,337 143.60 2.73 14:45
18-02-2021 NSE 443,695 144.00 6.39 11:41
18-02-2021 NSE 120,630 144.00 1.74 14:19
18-02-2021 NSE 107,330 144.10 1.55 11:43
18-02-2021 NSE 82,715 144.15 1.19 10:55
18-02-2021 NSE 85,488 144.15 1.23 10:56
18-02-2021 NSE 70,837 144.40 1.02 14:18
18-02-2021 NSE 71,075 144.40 1.03 14:44
18-02-2021 NSE 76,292 144.45 1.1 11:40
18-02-2021 NSE 192,901 144.45 2.79 14:11
18-02-2021 NSE 78,452 144.60 1.13 11:37
18-02-2021 NSE 118,715 144.65 1.72 11:21
18-02-2021 NSE 146,437 144.70 2.12 11:39
18-02-2021 NSE 71,625 144.75 1.04 14:21
18-02-2021 NSE 113,512 144.80 1.64 11:28
18-02-2021 NSE 73,039 144.80 1.06 13:30
18-02-2021 NSE 123,070 144.85 1.78 11:36
18-02-2021 NSE 99,109 144.85 1.44 13:33
18-02-2021 NSE 87,877 144.90 1.27 11:22
18-02-2021 NSE 83,901 144.90 1.22 12:25
18-02-2021 NSE 84,770 144.90 1.23 14:03
18-02-2021 NSE 95,584 144.95 1.39 12:10
18-02-2021 NSE 118,010 145.00 1.71 11:35
18-02-2021 NSE 86,763 145.00 1.26 14:08
18-02-2021 NSE 78,912 145.00 1.14 14:27
18-02-2021 NSE 242,422 145.05 3.52 11:20
18-02-2021 NSE 102,728 145.05 1.49 11:55
18-02-2021 NSE 71,674 145.05 1.04 14:22
18-02-2021 NSE 155,380 145.15 2.26 11:29
18-02-2021 NSE 79,524 145.35 1.16 10:57
18-02-2021 NSE 116,050 145.45 1.69 11:57
18-02-2021 NSE 97,747 145.50 1.42 11:18
18-02-2021 NSE 97,603 145.50 1.42 12:33
18-02-2021 NSE 69,627 145.55 1.01 10:58
18-02-2021 NSE 78,619 145.60 1.14 12:29
18-02-2021 NSE 102,054 145.65 1.49 11:33
18-02-2021 NSE 71,332 145.80 1.04 11:25
18-02-2021 NSE 206,931 145.80 3.02 12:53
18-02-2021 NSE 70,015 145.90 1.02 11:24
18-02-2021 NSE 163,430 145.90 2.38 12:01
18-02-2021 NSE 109,592 146.00 1.6 10:59
18-02-2021 NSE 81,366 146.00 1.19 11:14
18-02-2021 NSE 123,891 146.00 1.81 11:15
18-02-2021 NSE 174,108 146.10 2.54 12:01
18-02-2021 NSE 83,681 146.20 1.22 11:00
18-02-2021 NSE 73,221 146.50 1.07 11:12
18-02-2021 NSE 179,479 146.55 2.63 11:10
18-02-2021 NSE 80,101 146.75 1.18 11:01
18-02-2021 NSE 161,157 146.85 2.37 11:11
18-02-2021 NSE 97,255 146.90 1.43 11:02
18-02-2021 NSE 90,254 147.25 1.33 11:06
18-02-2021 NSE 140,967 147.30 2.08 11:03
18-02-2021 NSE 127,091 147.35 1.87 11:04
18-02-2021 NSE 84,344 147.40 1.24 11:07
18-02-2021 NSE 113,174 147.40 1.67 11:08
18-02-2021 NSE 77,453 147.55 1.14 11:05
18-02-2021 NSE 1,153,482 147.60 17.03 11:04
17-02-2021 NSE 88,774 132.40 1.18 09:15
17-02-2021 NSE 97,607 134.40 1.31 15:04
17-02-2021 NSE 160,884 134.40 2.16 15:06
17-02-2021 NSE 78,567 134.70 1.06 14:58
17-02-2021 NSE 138,182 134.75 1.86 09:43
17-02-2021 NSE 161,798 134.80 2.18 13:49
17-02-2021 NSE 80,844 135.00 1.09 09:29
17-02-2021 NSE 75,486 135.05 1.02 09:38
17-02-2021 NSE 130,481 135.10 1.76 09:33
17-02-2021 NSE 89,691 135.50 1.22 09:30
17-02-2021 NSE 78,997 135.50 1.07 13:38
17-02-2021 NSE 145,923 135.65 1.98 10:54
17-02-2021 NSE 138,928 136.00 1.89 11:02
17-02-2021 NSE 88,496 136.00 1.2 11:35
17-02-2021 NSE 150,054 136.05 2.04 11:51
17-02-2021 NSE 123,731 136.30 1.69 12:04
17-02-2021 NSE 127,170 136.45 1.74 12:09
16-02-2021 NSE 156,507 132.80 2.08 13:53
16-02-2021 NSE 76,453 132.80 1.02 13:55
16-02-2021 NSE 85,072 133.50 1.14 10:02
16-02-2021 NSE 75,080 133.60 1 09:22
16-02-2021 NSE 79,369 134.20 1.07 09:17
16-02-2021 NSE 75,133 134.40 1.01 09:23
16-02-2021 NSE 172,711 134.50 2.32 09:38
16-02-2021 NSE 143,183 134.50 1.93 10:14
16-02-2021 NSE 122,300 134.85 1.65 10:15
16-02-2021 NSE 161,236 134.85 2.17 11:07
16-02-2021 NSE 118,785 134.90 1.6 10:18
16-02-2021 NSE 87,080 135.10 1.18 09:32
16-02-2021 NSE 185,798 135.20 2.51 10:47
15-02-2021 NSE 373,470 132.15 4.94 09:47
15-02-2021 NSE 123,630 133.35 1.65 15:20
15-02-2021 NSE 161,454 133.65 2.16 15:16
15-02-2021 NSE 102,987 133.90 1.38 15:13
15-02-2021 NSE 133,373 134.00 1.79 12:12
15-02-2021 NSE 76,356 134.15 1.02 12:25
15-02-2021 NSE 88,720 134.20 1.19 11:12
15-02-2021 NSE 437,414 134.35 5.88 11:38
15-02-2021 NSE 107,097 134.45 1.44 12:02
15-02-2021 NSE 129,352 134.45 1.74 12:04
15-02-2021 NSE 86,919 134.50 1.17 11:30
15-02-2021 NSE 93,128 134.90 1.26 13:34
15-02-2021 NSE 76,392 134.90 1.03 14:15
15-02-2021 NSE 106,664 135.30 1.44 14:21
15-02-2021 BSE 96,116 134.25 1.29 11:22
12-02-2021 NSE 130,589 132.90 1.74 15:17
12-02-2021 NSE 97,324 132.90 1.29 15:21
12-02-2021 NSE 118,019 133.90 1.58 11:31
12-02-2021 NSE 125,704 134.05 1.69 12:24
12-02-2021 NSE 84,876 134.10 1.14 11:30
12-02-2021 NSE 78,154 134.40 1.05 10:53
12-02-2021 NSE 121,369 134.95 1.64 10:13
12-02-2021 NSE 77,796 135.00 1.05 09:38
11-02-2021 NSE 83,132 133.65 1.11 09:15
11-02-2021 NSE 121,510 135.05 1.64 09:16
11-02-2021 NSE 250,692 135.35 3.39 09:43
11-02-2021 NSE 270,067 135.55 3.66 09:40
11-02-2021 NSE 90,154 135.55 1.22 09:44
11-02-2021 NSE 165,669 135.65 2.25 09:18
11-02-2021 NSE 191,445 135.75 2.6 09:20
11-02-2021 NSE 363,569 135.75 4.94 09:46
11-02-2021 NSE 233,072 136.00 3.17 09:38
11-02-2021 NSE 151,334 136.00 2.06 10:05
11-02-2021 NSE 363,882 136.05 4.95 10:07
11-02-2021 NSE 189,575 136.20 2.58 09:20
11-02-2021 NSE 232,401 136.25 3.17 14:03
11-02-2021 NSE 87,458 136.30 1.19 14:13
11-02-2021 NSE 73,890 136.35 1.01 13:45
11-02-2021 NSE 128,037 136.40 1.75 14:00
11-02-2021 NSE 77,645 136.40 1.06 15:16
11-02-2021 NSE 100,829 136.45 1.38 13:19
11-02-2021 NSE 79,935 136.45 1.09 15:17
11-02-2021 NSE 91,094 136.50 1.24 09:27
11-02-2021 NSE 154,128 136.50 2.1 13:09
11-02-2021 NSE 96,843 136.50 1.32 13:58
11-02-2021 NSE 86,796 136.60 1.19 10:11
11-02-2021 NSE 117,248 136.60 1.6 14:14
11-02-2021 NSE 153,464 136.65 2.1 10:51
11-02-2021 NSE 75,041 136.65 1.03 13:50
11-02-2021 NSE 85,750 136.75 1.17 10:12
11-02-2021 NSE 84,308 136.75 1.15 10:30
11-02-2021 NSE 95,872 136.75 1.31 10:42
11-02-2021 NSE 133,645 136.75 1.83 10:46
11-02-2021 NSE 77,605 136.80 1.06 09:21
11-02-2021 NSE 183,942 136.80 2.52 09:33
11-02-2021 NSE 108,992 137.00 1.49 09:21
11-02-2021 NSE 77,530 137.00 1.06 12:34
11-02-2021 NSE 93,507 137.00 1.28 12:58
11-02-2021 NSE 76,905 137.05 1.05 12:36
11-02-2021 NSE 122,552 137.10 1.68 10:19
11-02-2021 NSE 202,566 137.10 2.78 12:30
11-02-2021 NSE 106,828 137.20 1.47 14:25
11-02-2021 NSE 200,493 137.30 2.75 10:17
11-02-2021 NSE 146,303 137.30 2.01 11:12
11-02-2021 NSE 91,057 137.35 1.25 11:33
11-02-2021 NSE 114,095 137.40 1.57 12:18
11-02-2021 NSE 180,057 137.45 2.47 11:50
11-02-2021 NSE 78,123 137.50 1.07 10:18
11-02-2021 NSE 96,499 137.55 1.33 10:24
11-02-2021 NSE 89,274 137.55 1.23 10:34
11-02-2021 NSE 146,854 137.55 2.02 11:48
11-02-2021 NSE 76,980 137.60 1.06 12:02
11-02-2021 NSE 99,013 137.65 1.36 12:15
11-02-2021 NSE 109,167 137.70 1.5 11:47
11-02-2021 NSE 79,053 137.75 1.09 11:20
11-02-2021 NSE 90,584 137.75 1.25 11:30
11-02-2021 NSE 82,330 137.75 1.13 11:55
11-02-2021 NSE 84,090 137.85 1.16 12:03
11-02-2021 NSE 121,761 137.95 1.68 12:05
11-02-2021 NSE 92,097 138.00 1.27 11:56
11-02-2021 BSE 181,393 135.20 2.45 09:43
11-02-2021 BSE 123,695 135.35 1.67 09:44
11-02-2021 BSE 171,791 135.75 2.33 09:46
11-02-2021 BSE 86,711 137.45 1.19 11:40
11-02-2021 BSE 76,325 137.55 1.05 11:41
10-02-2021 NSE 111,654 130.85 1.46 13:48
10-02-2021 NSE 126,936 131.00 1.66 13:48
10-02-2021 NSE 81,221 131.25 1.07 09:25
10-02-2021 NSE 98,229 131.55 1.29 14:29
10-02-2021 NSE 79,727 131.60 1.05 14:09
10-02-2021 NSE 162,687 131.65 2.14 13:47
10-02-2021 NSE 197,746 131.95 2.61 14:12
10-02-2021 NSE 141,521 132.10 1.87 14:31
10-02-2021 NSE 135,195 132.25 1.79 14:23
10-02-2021 NSE 82,007 132.40 1.09 10:17
10-02-2021 NSE 79,585 132.40 1.05 14:44
10-02-2021 NSE 93,350 132.65 1.24 10:38
10-02-2021 NSE 82,641 133.00 1.1 09:56
10-02-2021 NSE 105,982 133.10 1.41 09:52
10-02-2021 NSE 94,237 133.10 1.25 10:48
10-02-2021 NSE 117,559 133.20 1.57 09:42
10-02-2021 NSE 447,113 133.20 5.96 12:53
10-02-2021 NSE 91,547 133.20 1.22 12:57
10-02-2021 NSE 90,952 133.35 1.21 11:43
10-02-2021 NSE 81,242 133.65 1.09 12:02
10-02-2021 NSE 113,540 133.70 1.52 15:21
09-02-2021 NSE 103,342 130.95 1.35 14:46
09-02-2021 NSE 88,835 131.40 1.17 14:07
09-02-2021 NSE 76,265 131.75 1 09:15
09-02-2021 NSE 141,335 131.95 1.86 11:06
09-02-2021 NSE 100,016 132.00 1.32 09:47
09-02-2021 NSE 151,143 132.40 2 09:30
09-02-2021 NSE 153,832 132.50 2.04 09:34
09-02-2021 NSE 316,647 132.90 4.21 09:38
09-02-2021 NSE 83,115 133.00 1.11 09:19
09-02-2021 NSE 157,331 133.25 2.1 09:18
09-02-2021 BSE 84,202 132.15 1.11 09:29
09-02-2021 BSE 117,030 132.25 1.55 09:34
09-02-2021 BSE 82,335 132.55 1.09 09:35
09-02-2021 BSE 93,115 132.60 1.23 09:36
09-02-2021 BSE 161,228 132.90 2.14 09:38
08-02-2021 BSE 78,544 131.15 1.03 09:18
08-02-2021 BSE 150,648 132.05 1.99 09:19
08-02-2021 NSE 96,288 131.00 1.26 14:53
08-02-2021 NSE 97,602 131.30 1.28 09:18
08-02-2021 NSE 163,697 131.30 2.15 15:17
08-02-2021 NSE 105,868 131.40 1.39 15:02
08-02-2021 NSE 105,025 132.00 1.39 12:15
08-02-2021 NSE 81,081 132.10 1.07 09:27
08-02-2021 NSE 123,261 132.15 1.63 12:04
08-02-2021 NSE 139,887 132.20 1.85 09:19
08-02-2021 NSE 141,712 132.20 1.87 09:20
08-02-2021 NSE 243,000 132.20 3.21 09:24
08-02-2021 NSE 110,425 132.30 1.46 11:55
08-02-2021 NSE 434,383 132.80 5.77 09:29
08-02-2021 NSE 175,076 132.90 2.33 10:19
08-02-2021 NSE 105,175 133.10 1.4 10:56
08-02-2021 NSE 176,610 133.40 2.36 09:33
08-02-2021 NSE 111,356 133.45 1.49 09:55
08-02-2021 NSE 112,416 133.55 1.5 09:39
08-02-2021 NSE 125,132 133.95 1.68 09:44
08-02-2021 NSE 245,133 134.25 3.29 09:40
05-02-2021 NSE 85,438 129.80 1.11 09:57
05-02-2021 NSE 89,783 129.85 1.17 11:31
05-02-2021 NSE 95,799 129.90 1.24 09:56
05-02-2021 NSE 110,915 129.95 1.44 12:08
05-02-2021 NSE 123,334 130.55 1.61 09:34
05-02-2021 NSE 104,486 131.00 1.37 09:45
05-02-2021 NSE 118,840 131.05 1.56 09:29
05-02-2021 NSE 89,219 128.40 1.15 15:00
05-02-2021 NSE 92,495 129.05 1.19 10:10
05-02-2021 NSE 214,219 129.05 2.76 11:01
04-02-2021 NSE 119,575 130.45 1.56 15:16
04-02-2021 NSE 81,864 130.45 1.07 15:20
04-02-2021 NSE 115,982 130.90 1.52 14:22
04-02-2021 NSE 103,027 131.20 1.35 09:15
04-02-2021 NSE 100,252 131.45 1.32 13:48
04-02-2021 NSE 123,486 131.50 1.62 13:39
04-02-2021 NSE 76,120 131.85 1 09:18
04-02-2021 NSE 139,294 131.95 1.84 13:00
04-02-2021 NSE 101,994 132.70 1.35 12:34
04-02-2021 NSE 91,704 132.70 1.22 12:43
04-02-2021 NSE 92,045 132.80 1.22 09:21
04-02-2021 NSE 107,512 132.90 1.43 10:47
04-02-2021 NSE 161,996 133.70 2.17 09:34
04-02-2021 NSE 156,039 134.85 2.1 09:53
04-02-2021 NSE 84,989 134.90 1.15 10:02
04-02-2021 NSE 100,117 135.20 1.35 10:00
03-02-2021 NSE 87,121 129.80 1.13 10:03
03-02-2021 NSE 78,951 130.90 1.03 10:12
03-02-2021 NSE 97,905 131.05 1.28 10:58
03-02-2021 NSE 96,360 131.95 1.27 12:19
02-02-2021 NSE 81,505 129.45 1.06 14:07
02-02-2021 NSE 91,102 129.50 1.18 15:10
02-02-2021 NSE 92,541 129.85 1.2 10:45
02-02-2021 NSE 88,159 129.85 1.14 10:47
02-02-2021 NSE 80,863 130.20 1.05 10:25
02-02-2021 NSE 107,937 131.30 1.42 10:09
02-02-2021 NSE 137,996 131.40 1.81 09:20
02-02-2021 NSE 89,649 129.00 1.16 13:56
01-02-2021 NSE 124,323 125.00 1.55 09:39
01-02-2021 NSE 98,712 125.05 1.23 10:33
01-02-2021 NSE 125,938 126.75 1.6 11:26
01-02-2021 NSE 80,873 127.10 1.03 13:02
01-02-2021 NSE 111,905 127.15 1.42 13:03
29-01-2021 NSE 103,853 124.95 1.3 15:21
29-01-2021 NSE 186,693 126.30 2.36 15:02
29-01-2021 NSE 84,170 127.45 1.07 10:01
29-01-2021 NSE 135,640 127.50 1.73 09:17
29-01-2021 NSE 110,617 127.50 1.41 10:26
29-01-2021 NSE 123,999 127.60 1.58 14:35
29-01-2021 NSE 122,871 127.90 1.57 09:40
29-01-2021 NSE 91,594 128.00 1.17 09:36
29-01-2021 NSE 206,003 128.05 2.64 11:13
29-01-2021 NSE 81,421 128.05 1.04 11:14
29-01-2021 NSE 104,262 128.20 1.34 09:54
29-01-2021 NSE 234,471 128.25 3.01 10:06
29-01-2021 NSE 136,537 128.55 1.76 09:29
29-01-2021 NSE 97,723 128.90 1.26 09:15
28-01-2021 NSE 142,819 126.75 1.81 09:49
28-01-2021 NSE 93,984 126.95 1.19 09:52
28-01-2021 NSE 81,461 127.20 1.04 09:24
28-01-2021 NSE 81,800 127.45 1.04 12:14
28-01-2021 NSE 80,151 127.75 1.02 12:08
28-01-2021 NSE 123,578 128.15 1.58 11:50
28-01-2021 NSE 79,227 128.15 1.02 14:43
28-01-2021 NSE 84,417 128.25 1.08 10:29
28-01-2021 NSE 95,474 128.70 1.23 10:45
28-01-2021 NSE 100,176 129.15 1.29 15:21
27-01-2021 NSE 76,933 130.00 1 11:05
27-01-2021 NSE 77,972 130.50 1.02 09:15
27-01-2021 BSE 80,898 128.00 1.04 14:23
27-01-2021 BSE 89,705 129.70 1.16 12:04
27-01-2021 NSE 111,089 127.15 1.41 13:59
27-01-2021 NSE 82,255 127.25 1.05 14:05
27-01-2021 NSE 88,998 127.95 1.14 13:53
27-01-2021 NSE 176,338 128.05 2.26 13:35
27-01-2021 NSE 86,711 128.15 1.11 15:10
25-01-2021 NSE 150,910 132.90 2.01 10:45
25-01-2021 NSE 80,779 133.00 1.07 11:35
25-01-2021 NSE 103,398 133.05 1.38 14:30
25-01-2021 NSE 85,789 133.10 1.14 15:04
25-01-2021 NSE 83,474 133.15 1.11 14:07
25-01-2021 NSE 105,104 133.20 1.4 14:13
25-01-2021 NSE 110,005 133.25 1.47 14:06
25-01-2021 NSE 94,432 133.25 1.26 14:16
25-01-2021 NSE 148,212 133.30 1.98 14:12
25-01-2021 NSE 80,111 133.75 1.07 14:02
25-01-2021 NSE 78,403 133.90 1.05 09:42
25-01-2021 NSE 83,431 133.90 1.12 10:08
25-01-2021 NSE 102,961 133.90 1.38 10:35
25-01-2021 NSE 125,974 134.15 1.69 12:40
22-01-2021 NSE 77,771 133.85 1.04 11:07
22-01-2021 NSE 81,318 134.10 1.09 14:30
22-01-2021 NSE 85,267 135.00 1.15 11:00
22-01-2021 NSE 87,530 135.00 1.18 12:35
22-01-2021 NSE 80,410 135.30 1.09 12:15
22-01-2021 NSE 97,203 135.95 1.32 09:53
21-01-2021 NSE 149,064 132.95 1.98 15:06
21-01-2021 NSE 140,985 134.00 1.89 15:16
21-01-2021 NSE 106,420 134.05 1.43 14:51
21-01-2021 NSE 102,729 135.10 1.39 14:29
21-01-2021 NSE 101,580 135.15 1.37 14:30
21-01-2021 NSE 78,829 136.00 1.07 12:29
21-01-2021 NSE 132,400 136.10 1.8 13:20
21-01-2021 NSE 87,519 136.45 1.19 11:26
21-01-2021 NSE 92,006 136.60 1.26 11:24
21-01-2021 NSE 132,966 136.70 1.82 10:54
21-01-2021 NSE 85,931 136.75 1.18 09:55
21-01-2021 NSE 115,131 136.95 1.58 09:41
21-01-2021 NSE 144,729 137.25 1.99 10:20
21-01-2021 NSE 278,320 137.30 3.82 10:19
21-01-2021 NSE 85,659 137.40 1.18 09:37
21-01-2021 NSE 82,738 137.40 1.14 10:05
21-01-2021 NSE 156,854 137.40 2.16 10:23
21-01-2021 NSE 248,260 137.65 3.42 10:22
21-01-2021 NSE 127,379 137.70 1.75 10:21
21-01-2021 NSE 84,226 137.85 1.16 09:25
21-01-2021 NSE 86,340 137.95 1.19 09:21
20-01-2021 NSE 81,027 137.80 1.12 09:51
20-01-2021 NSE 81,082 137.95 1.12 12:19
20-01-2021 NSE 142,209 138.05 1.96 09:26
20-01-2021 NSE 82,534 138.05 1.14 09:49
20-01-2021 NSE 74,491 138.05 1.03 11:53
20-01-2021 NSE 76,717 138.20 1.06 09:27
20-01-2021 NSE 112,762 138.20 1.56 09:32
20-01-2021 NSE 138,526 138.30 1.92 15:06
20-01-2021 NSE 1,130,251 138.50 15.65 14:07
20-01-2021 NSE 1,030,891 138.55 14.28 14:05
20-01-2021 NSE 128,094 138.60 1.78 10:48
20-01-2021 NSE 192,741 139.00 2.68 10:24
20-01-2021 NSE 156,497 139.00 2.18 10:43
20-01-2021 NSE 81,782 139.55 1.14 10:29
20-01-2021 NSE 142,832 139.70 2 10:34
20-01-2021 NSE 139,188 140.05 1.95 09:15
19-01-2021 NSE 80,745 138.85 1.12 09:16
19-01-2021 NSE 79,405 139.20 1.11 09:18
19-01-2021 NSE 158,732 139.60 2.22 14:46
19-01-2021 NSE 100,330 140.00 1.4 09:50
19-01-2021 NSE 84,145 140.00 1.18 14:29
19-01-2021 NSE 84,394 140.25 1.18 09:28
19-01-2021 NSE 86,943 140.40 1.22 11:48
19-01-2021 NSE 77,954 140.45 1.09 14:11
19-01-2021 NSE 71,260 140.50 1 09:15
19-01-2021 NSE 120,506 140.65 1.69 10:11
19-01-2021 NSE 94,584 141.00 1.33 12:17
18-01-2021 NSE 90,842 134.95 1.23 10:06
18-01-2021 NSE 75,243 135.00 1.02 10:01
18-01-2021 NSE 106,069 135.00 1.43 10:03
18-01-2021 NSE 118,152 135.05 1.6 10:12
18-01-2021 NSE 86,311 135.55 1.17 10:16
18-01-2021 NSE 81,161 135.60 1.1 10:00
18-01-2021 NSE 102,151 135.70 1.39 10:22
18-01-2021 NSE 116,119 136.10 1.58 11:36
18-01-2021 NSE 114,517 136.15 1.56 11:26
18-01-2021 NSE 108,600 136.15 1.48 11:47
18-01-2021 NSE 87,305 136.50 1.19 09:41
18-01-2021 NSE 81,919 136.50 1.12 11:50
18-01-2021 NSE 126,482 136.65 1.73 09:54
18-01-2021 NSE 95,240 136.75 1.3 12:08
18-01-2021 NSE 125,576 136.80 1.72 09:36
18-01-2021 NSE 75,028 136.95 1.03 15:25
18-01-2021 NSE 122,976 137.00 1.68 09:50
18-01-2021 NSE 98,833 137.00 1.35 12:23
18-01-2021 NSE 78,577 137.05 1.08 12:52
18-01-2021 NSE 138,675 137.10 1.9 09:34
18-01-2021 NSE 104,799 137.20 1.44 09:51
18-01-2021 NSE 78,146 137.30 1.07 12:32
18-01-2021 NSE 112,243 137.60 1.54 09:46
18-01-2021 NSE 74,323 137.80 1.02 09:33
18-01-2021 NSE 101,860 138.10 1.41 14:50
18-01-2021 NSE 117,978 138.20 1.63 09:31
18-01-2021 NSE 72,634 138.40 1.01 14:41
18-01-2021 NSE 93,661 138.45 1.3 14:53
18-01-2021 NSE 76,066 138.60 1.05 09:30
18-01-2021 NSE 110,301 138.65 1.53 13:51
18-01-2021 NSE 129,889 138.80 1.8 14:15
18-01-2021 NSE 131,516 139.05 1.83 15:04
18-01-2021 NSE 94,055 139.15 1.31 09:25
18-01-2021 NSE 149,200 139.30 2.08 09:28
18-01-2021 NSE 72,421 139.50 1.01 14:14
18-01-2021 NSE 101,857 140.00 1.43 09:23
18-01-2021 NSE 174,886 140.35 2.45 09:22
18-01-2021 NSE 123,602 140.85 1.74 09:20
18-01-2021 NSE 115,778 141.05 1.63 09:17
18-01-2021 NSE 75,839 141.60 1.07 09:16
18-01-2021 NSE 111,806 141.95 1.59 09:19
15-01-2021 NSE 72,998 137.30 1 13:57
15-01-2021 NSE 74,201 137.55 1.02 15:11
15-01-2021 NSE 78,558 137.95 1.08 15:03
15-01-2021 NSE 114,759 138.30 1.59 13:55
15-01-2021 NSE 95,536 138.35 1.32 15:20
15-01-2021 NSE 159,467 139.00 2.22 13:59
15-01-2021 NSE 90,627 139.00 1.26 15:02
15-01-2021 NSE 151,268 139.15 2.1 14:19
15-01-2021 NSE 117,884 139.30 1.64 14:01
15-01-2021 NSE 91,196 139.55 1.27 13:53
15-01-2021 NSE 131,065 139.55 1.83 14:53
15-01-2021 NSE 86,626 139.85 1.21 14:51
15-01-2021 NSE 95,922 139.95 1.34 13:54
15-01-2021 NSE 132,818 140.10 1.86 13:52
15-01-2021 NSE 231,781 140.30 3.25 14:06
15-01-2021 NSE 103,641 140.60 1.46 14:21
15-01-2021 NSE 74,842 141.00 1.06 13:51
15-01-2021 NSE 72,020 141.00 1.02 14:05
15-01-2021 NSE 74,869 143.50 1.07 13:48
15-01-2021 NSE 107,007 143.95 1.54 11:32
15-01-2021 NSE 110,000 144.20 1.59 12:06
15-01-2021 NSE 70,513 144.60 1.02 09:47
15-01-2021 NSE 94,435 144.75 1.37 09:18
15-01-2021 NSE 69,810 144.90 1.01 09:46
15-01-2021 NSE 126,830 144.90 1.84 11:22
15-01-2021 BSE 70,880 145.40 1.03 09:58
15-01-2021 NSE 87,370 145.00 1.27 09:54
15-01-2021 NSE 69,075 145.00 1 11:21
15-01-2021 NSE 115,010 145.00 1.67 12:29
15-01-2021 NSE 106,819 145.10 1.55 11:19
15-01-2021 NSE 82,156 145.10 1.19 12:43
15-01-2021 NSE 90,346 145.20 1.31 09:17
15-01-2021 NSE 73,792 145.25 1.07 11:09
15-01-2021 NSE 93,356 145.45 1.36 09:15
15-01-2021 NSE 120,460 145.50 1.75 09:41
15-01-2021 NSE 76,648 145.50 1.12 10:54
15-01-2021 NSE 73,675 145.90 1.07 10:16
15-01-2021 NSE 87,613 146.10 1.28 10:47
15-01-2021 NSE 126,272 146.15 1.85 10:26
14-01-2021 NSE 112,843 145.00 1.64 09:52
14-01-2021 NSE 106,893 145.00 1.55 11:42
14-01-2021 NSE 111,535 145.15 1.62 11:18
14-01-2021 NSE 107,465 145.40 1.56 09:57
14-01-2021 NSE 177,298 145.75 2.58 09:54
14-01-2021 NSE 78,420 141.40 1.11 09:15
14-01-2021 NSE 94,707 142.50 1.35 09:20
14-01-2021 NSE 129,259 142.55 1.84 09:16
14-01-2021 NSE 98,802 142.55 1.41 09:36
14-01-2021 NSE 83,784 143.05 1.2 10:36
14-01-2021 NSE 123,023 143.15 1.76 09:24
14-01-2021 NSE 111,235 143.30 1.59 10:24
14-01-2021 NSE 76,244 143.30 1.09 10:33
14-01-2021 NSE 142,708 143.50 2.05 09:51
14-01-2021 NSE 88,462 143.75 1.27 13:04
14-01-2021 NSE 122,853 143.80 1.77 10:15
14-01-2021 NSE 236,805 143.90 3.41 10:59
14-01-2021 NSE 87,291 143.95 1.26 12:49
14-01-2021 NSE 146,379 144.00 2.11 12:57
14-01-2021 NSE 104,642 144.00 1.51 15:00
14-01-2021 NSE 96,500 144.10 1.39 10:16
14-01-2021 NSE 94,224 144.15 1.36 11:14
14-01-2021 NSE 101,490 144.20 1.46 12:04
14-01-2021 NSE 72,921 144.20 1.05 12:23
14-01-2021 NSE 101,895 144.50 1.47 10:08
14-01-2021 NSE 138,725 144.50 2 12:01
14-01-2021 NSE 114,890 144.55 1.66 11:15
14-01-2021 NSE 91,979 144.75 1.33 09:59
13-01-2021 NSE 104,903 139.80 1.47 14:03
13-01-2021 NSE 232,602 139.95 3.26 14:04
13-01-2021 NSE 203,357 140.70 2.86 14:38
13-01-2021 NSE 86,654 140.75 1.22 15:10
13-01-2021 NSE 90,654 140.85 1.28 13:45
13-01-2021 NSE 109,953 140.85 1.55 14:11
13-01-2021 NSE 75,133 141.00 1.06 13:46
13-01-2021 NSE 132,384 141.00 1.87 14:14
13-01-2021 NSE 74,504 141.20 1.05 15:13
13-01-2021 NSE 72,761 141.60 1.03 15:01
13-01-2021 NSE 118,260 141.70 1.68 12:48
13-01-2021 NSE 231,056 141.95 3.28 10:40
13-01-2021 NSE 167,712 142.00 2.38 12:03
13-01-2021 NSE 88,739 142.00 1.26 12:41
13-01-2021 NSE 70,786 142.10 1.01 11:15
13-01-2021 NSE 86,673 142.35 1.23 11:26
13-01-2021 NSE 135,539 142.45 1.93 10:33
13-01-2021 NSE 100,114 142.45 1.43 12:14
13-01-2021 NSE 77,821 142.50 1.11 10:19
13-01-2021 NSE 215,840 142.60 3.08 10:18
13-01-2021 NSE 119,601 142.60 1.71 10:53
13-01-2021 NSE 105,643 142.70 1.51 09:21
13-01-2021 NSE 79,564 142.70 1.14 10:28
13-01-2021 NSE 98,235 143.00 1.4 09:17
13-01-2021 NSE 115,249 143.00 1.65 09:40
13-01-2021 NSE 88,394 143.00 1.26 09:41
13-01-2021 NSE 85,248 143.10 1.22 09:16
13-01-2021 NSE 88,014 143.35 1.26 10:00
13-01-2021 NSE 91,845 143.40 1.32 10:08
13-01-2021 NSE 101,461 143.55 1.46 09:36
13-01-2021 NSE 104,657 143.70 1.5 09:54
13-01-2021 NSE 73,118 143.70 1.05 10:01
12-01-2021 NSE 1,409,038 139.75 19.69 14:26
12-01-2021 NSE 106,564 139.85 1.49 14:47
12-01-2021 NSE 131,796 139.95 1.84 14:49
12-01-2021 NSE 88,109 140.00 1.23 14:44
12-01-2021 NSE 82,095 140.35 1.15 10:16
12-01-2021 NSE 162,056 140.35 2.27 10:17
12-01-2021 NSE 170,599 140.35 2.39 14:33
12-01-2021 NSE 178,948 140.55 2.52 10:15
12-01-2021 NSE 72,915 140.60 1.03 09:16
12-01-2021 NSE 149,258 140.65 2.1 12:57
12-01-2021 NSE 105,371 140.70 1.48 09:15
12-01-2021 NSE 162,252 140.70 2.28 13:49
12-01-2021 NSE 83,775 140.75 1.18 09:16
12-01-2021 NSE 71,917 140.80 1.01 14:52
12-01-2021 NSE 78,381 140.80 1.1 15:08
12-01-2021 NSE 90,372 140.90 1.27 10:20
12-01-2021 NSE 103,811 140.95 1.46 14:51
12-01-2021 NSE 174,627 141.00 2.46 09:18
12-01-2021 NSE 71,600 141.00 1.01 10:26
12-01-2021 NSE 88,990 141.00 1.25 12:35
12-01-2021 NSE 109,136 141.00 1.54 15:03
12-01-2021 NSE 109,594 141.05 1.55 09:16
12-01-2021 NSE 71,098 141.05 1 12:36
12-01-2021 NSE 151,189 141.05 2.13 14:53
12-01-2021 NSE 83,656 141.05 1.18 15:14
12-01-2021 NSE 422,527 141.10 5.96 09:57
12-01-2021 NSE 90,783 141.10 1.28 11:06
12-01-2021 NSE 86,476 141.15 1.22 09:19
12-01-2021 NSE 74,252 141.15 1.05 11:00
12-01-2021 NSE 576,800 141.15 8.14 15:00
12-01-2021 NSE 148,745 141.20 2.1 09:16
12-01-2021 NSE 82,871 141.20 1.17 13:24
12-01-2021 NSE 171,216 141.25 2.42 09:25
12-01-2021 NSE 171,344 141.40 2.42 09:16
12-01-2021 NSE 109,298 141.50 1.55 09:16
12-01-2021 NSE 164,162 141.55 2.32 09:16
12-01-2021 NSE 107,759 141.65 1.53 09:47
12-01-2021 NSE 117,537 141.65 1.66 09:56
12-01-2021 NSE 104,857 141.65 1.49 15:16
12-01-2021 NSE 103,058 141.70 1.46 10:46
12-01-2021 NSE 72,891 141.70 1.03 11:21
12-01-2021 NSE 136,168 141.75 1.93 09:51
12-01-2021 NSE 102,196 141.75 1.45 10:55
12-01-2021 NSE 72,812 141.80 1.03 15:21
12-01-2021 NSE 83,348 141.85 1.18 09:27
12-01-2021 NSE 77,356 141.90 1.1 09:50
12-01-2021 NSE 151,101 141.90 2.14 10:51
12-01-2021 NSE 168,558 141.95 2.39 10:54
12-01-2021 NSE 187,110 142.00 2.66 09:16
12-01-2021 NSE 162,981 142.00 2.31 09:17
12-01-2021 NSE 115,781 142.00 1.64 09:20
12-01-2021 NSE 110,477 142.00 1.57 09:24
12-01-2021 NSE 71,826 142.00 1.02 10:09
12-01-2021 NSE 159,218 142.00 2.26 15:28
12-01-2021 NSE 264,945 142.10 3.76 09:16
12-01-2021 NSE 141,820 142.10 2.02 09:46
12-01-2021 NSE 98,288 142.15 1.4 09:42
12-01-2021 NSE 158,617 142.20 2.26 09:28
12-01-2021 NSE 114,865 142.20 1.63 09:29
12-01-2021 NSE 134,489 142.25 1.91 09:16
12-01-2021 NSE 76,836 142.40 1.09 09:22
12-01-2021 NSE 204,086 142.75 2.91 09:34
12-01-2021 NSE 318,023 142.85 4.54 09:30
12-01-2021 NSE 74,575 143.00 1.07 09:36
12-01-2021 NSE 73,771 143.05 1.06 09:39
12-01-2021 NSE 158,206 143.10 2.26 09:31
12-01-2021 NSE 188,651 143.15 2.7 09:33
12-01-2021 BSE 91,464 139.75 1.28 14:26
11-01-2021 NSE 107,278 132.25 1.42 09:17
11-01-2021 NSE 126,341 132.25 1.67 12:40
11-01-2021 NSE 78,827 132.40 1.04 11:36
11-01-2021 NSE 142,626 132.90 1.9 10:11
11-01-2021 NSE 76,321 133.10 1.02 09:19
11-01-2021 NSE 103,969 133.10 1.38 14:31
11-01-2021 NSE 134,989 133.15 1.8 10:07
11-01-2021 NSE 214,582 133.15 2.86 14:30
11-01-2021 NSE 171,817 133.20 2.29 14:35
11-01-2021 NSE 162,934 133.40 2.17 09:58
11-01-2021 NSE 80,000 133.40 1.07 14:59
11-01-2021 NSE 92,122 133.50 1.23 09:45
11-01-2021 NSE 130,090 133.50 1.74 09:46
11-01-2021 NSE 119,237 133.70 1.59 09:20
11-01-2021 NSE 109,292 133.85 1.46 09:21
11-01-2021 NSE 116,747 134.15 1.57 09:28
11-01-2021 NSE 99,734 134.15 1.34 09:41
11-01-2021 NSE 99,616 134.25 1.34 09:31
11-01-2021 NSE 126,949 134.25 1.7 15:04
11-01-2021 NSE 137,765 134.45 1.85 09:29
11-01-2021 NSE 208,873 135.05 2.82 15:06
11-01-2021 NSE 114,515 135.55 1.55 15:06
11-01-2021 NSE 115,242 136.00 1.57 15:07
11-01-2021 NSE 145,326 136.15 1.98 15:11
11-01-2021 NSE 78,310 136.35 1.07 15:12
08-01-2021 NSE 94,822 131.90 1.25 14:40
08-01-2021 NSE 93,731 132.00 1.24 14:21
08-01-2021 NSE 119,486 132.55 1.58 14:53
08-01-2021 NSE 99,969 132.55 1.33 15:00
08-01-2021 NSE 84,306 132.60 1.12 10:23
08-01-2021 NSE 89,549 132.60 1.19 15:21
08-01-2021 NSE 135,862 132.65 1.8 13:18
08-01-2021 NSE 75,689 132.75 1 13:07
08-01-2021 NSE 92,326 132.75 1.23 15:06
08-01-2021 NSE 79,792 132.80 1.06 15:11
08-01-2021 NSE 86,225 132.85 1.15 12:00
08-01-2021 NSE 153,280 132.90 2.04 10:09
08-01-2021 NSE 213,868 132.90 2.84 14:02
08-01-2021 NSE 85,591 132.95 1.14 11:58
08-01-2021 NSE 174,451 133.00 2.32 10:02
08-01-2021 NSE 114,770 133.00 1.53 12:14
08-01-2021 NSE 166,628 133.40 2.22 09:52
08-01-2021 NSE 148,600 133.55 1.98 10:19
08-01-2021 NSE 124,351 133.55 1.66 13:00
08-01-2021 NSE 138,667 133.60 1.85 09:49
08-01-2021 NSE 108,288 133.65 1.45 10:15
08-01-2021 NSE 91,919 133.65 1.23 10:42
08-01-2021 NSE 115,110 133.70 1.54 10:26
08-01-2021 NSE 131,336 133.70 1.76 10:35
08-01-2021 NSE 78,919 133.70 1.06 11:20
08-01-2021 NSE 84,906 133.75 1.14 09:19
08-01-2021 NSE 88,948 133.75 1.19 09:21
08-01-2021 NSE 146,778 133.75 1.96 09:37
08-01-2021 NSE 90,276 133.75 1.21 09:38
08-01-2021 NSE 75,545 133.75 1.01 13:35
08-01-2021 NSE 158,681 133.90 2.12 11:27
08-01-2021 NSE 188,685 133.95 2.53 09:33
08-01-2021 NSE 91,455 133.95 1.23 09:46
08-01-2021 NSE 84,163 134.00 1.13 10:05
08-01-2021 NSE 82,297 134.10 1.1 12:31
08-01-2021 NSE 84,017 134.10 1.13 13:25
08-01-2021 NSE 104,233 134.15 1.4 14:35
08-01-2021 NSE 78,560 134.25 1.05 09:20
08-01-2021 NSE 84,930 134.25 1.14 11:28
08-01-2021 NSE 188,656 134.30 2.53 12:44
08-01-2021 NSE 90,228 134.35 1.21 09:37
08-01-2021 NSE 152,022 134.60 2.05 09:18
08-01-2021 NSE 110,164 135.35 1.49 09:15
06-01-2021 NSE 85,136 132.50 1.13 09:15
06-01-2021 NSE 169,260 132.55 2.24 13:50
06-01-2021 NSE 97,520 132.70 1.29 14:14
06-01-2021 NSE 101,172 132.80 1.34 10:08
06-01-2021 NSE 111,661 133.00 1.49 10:07
06-01-2021 NSE 76,480 133.00 1.02 13:58
06-01-2021 NSE 121,992 133.20 1.62 13:41
06-01-2021 NSE 217,242 133.25 2.89 10:20
06-01-2021 NSE 494,107 133.25 6.58 14:39
06-01-2021 NSE 139,989 133.35 1.87 09:33
06-01-2021 NSE 103,594 133.40 1.38 09:16
06-01-2021 NSE 178,325 133.40 2.38 13:41
06-01-2021 NSE 104,718 133.45 1.4 14:18
06-01-2021 NSE 137,498 133.55 1.84 10:11
06-01-2021 NSE 93,165 133.60 1.24 09:54
06-01-2021 NSE 177,337 133.60 2.37 13:15
06-01-2021 NSE 118,784 133.85 1.59 09:29
06-01-2021 NSE 109,672 133.90 1.47 09:57
06-01-2021 NSE 217,492 134.00 2.91 10:53
06-01-2021 NSE 90,195 134.00 1.21 11:05
06-01-2021 NSE 80,532 134.00 1.08 11:41
06-01-2021 NSE 80,778 134.00 1.08 15:18
06-01-2021 NSE 76,150 134.05 1.02 09:28
06-01-2021 NSE 82,018 134.10 1.1 09:40
06-01-2021 NSE 133,067 134.20 1.79 09:59
06-01-2021 NSE 116,773 134.20 1.57 14:46
06-01-2021 NSE 167,505 134.25 2.25 11:30
06-01-2021 NSE 98,419 134.25 1.32 13:09
06-01-2021 NSE 91,743 134.30 1.23 09:26
06-01-2021 NSE 94,333 134.30 1.27 15:01
06-01-2021 NSE 108,609 134.35 1.46 09:25
06-01-2021 NSE 231,400 134.35 3.11 09:29
06-01-2021 NSE 210,652 134.40 2.83 09:17
06-01-2021 NSE 152,174 134.50 2.05 15:00
06-01-2021 NSE 88,619 134.65 1.19 09:23
06-01-2021 NSE 212,691 134.70 2.86 09:30
06-01-2021 NSE 277,210 134.75 3.74 12:38
06-01-2021 NSE 96,522 134.90 1.3 09:21
06-01-2021 NSE 95,155 135.10 1.29 09:19
06-01-2021 NSE 148,537 135.20 2.01 09:24
06-01-2021 NSE 81,459 135.30 1.1 09:18
06-01-2021 NSE 341,923 136.00 4.65 09:20
05-01-2021 NSE 90,017 129.25 1.16 12:49
05-01-2021 NSE 90,202 129.30 1.17 13:04
05-01-2021 NSE 83,493 126.70 1.06 09:16
05-01-2021 NSE 88,886 127.05 1.13 10:29
05-01-2021 NSE 226,437 127.20 2.88 13:24
05-01-2021 NSE 114,269 127.30 1.45 10:40
05-01-2021 NSE 80,189 127.55 1.02 10:46
05-01-2021 NSE 104,459 128.00 1.34 09:34
05-01-2021 NSE 210,925 128.00 2.7 13:21
05-01-2021 NSE 88,198 128.05 1.13 09:48
05-01-2021 NSE 116,032 128.10 1.49 11:48
05-01-2021 NSE 83,165 128.30 1.07 13:35
05-01-2021 NSE 105,839 128.45 1.36 11:49
05-01-2021 NSE 89,436 128.50 1.15 13:33
05-01-2021 NSE 113,687 128.50 1.46 13:48
05-01-2021 NSE 165,665 128.55 2.13 13:15
05-01-2021 NSE 199,386 128.75 2.57 11:50
05-01-2021 NSE 96,930 128.95 1.25 12:06
05-01-2021 NSE 167,069 128.95 2.15 13:09
05-01-2021 NSE 238,031 128.95 3.07 14:06
05-01-2021 NSE 118,197 129.10 1.53 12:32
04-01-2021 NSE 121,836 125.40 1.53 09:15
04-01-2021 NSE 181,487 125.40 2.28 10:14
04-01-2021 NSE 131,677 125.65 1.65 10:04
04-01-2021 NSE 98,407 125.70 1.24 09:37
04-01-2021 NSE 101,947 126.00 1.28 09:30
04-01-2021 NSE 107,334 126.25 1.36 10:20
04-01-2021 NSE 118,476 126.30 1.5 09:23
04-01-2021 NSE 145,335 126.45 1.84 09:22
04-01-2021 NSE 89,201 126.65 1.13 09:20
04-01-2021 NSE 244,454 127.00 3.1 11:44
04-01-2021 NSE 88,417 127.10 1.12 09:21
04-01-2021 NSE 196,918 127.55 2.51 12:29
04-01-2021 NSE 159,012 127.60 2.03 11:55
04-01-2021 NSE 115,341 127.60 1.47 12:00
04-01-2021 NSE 143,640 127.85 1.84 15:16
04-01-2021 NSE 83,040 128.00 1.06 15:01
04-01-2021 NSE 82,988 128.25 1.06 13:28
04-01-2021 NSE 133,021 128.30 1.71 12:31
01-01-2021 NSE 137,210 122.95 1.69 09:32
01-01-2021 NSE 158,567 123.50 1.96 11:34
01-01-2021 NSE 111,327 123.60 1.38 11:45
01-01-2021 NSE 117,603 124.15 1.46 13:54
31-12-2020 NSE 87,920 121.95 1.07 10:57
31-12-2020 NSE 94,099 122.05 1.15 10:12
31-12-2020 NSE 104,054 122.50 1.27 09:37
30-12-2020 NSE 117,303 122.40 1.44 13:30
30-12-2020 NSE 189,094 122.65 2.32 11:27
30-12-2020 NSE 139,120 122.90 1.71 10:46
30-12-2020 NSE 96,465 123.05 1.19 09:39
29-12-2020 NSE 86,895 122.85 1.07 12:11
29-12-2020 NSE 163,167 123.15 2.01 09:49
29-12-2020 NSE 85,527 123.65 1.06 09:19
29-12-2020 NSE 84,146 123.65 1.04 14:00
28-12-2020 NSE 194,838 120.80 2.35 10:28
28-12-2020 NSE 87,110 120.95 1.05 10:27
28-12-2020 NSE 86,882 121.35 1.05 10:22
28-12-2020 NSE 98,634 121.45 1.2 12:36
28-12-2020 NSE 95,578 121.45 1.16 13:38
28-12-2020 NSE 86,190 121.50 1.05 10:17
28-12-2020 NSE 105,853 121.50 1.29 13:40
28-12-2020 NSE 151,754 121.75 1.85 10:12
28-12-2020 NSE 86,142 121.80 1.05 12:49
28-12-2020 NSE 92,241 122.00 1.13 14:39
28-12-2020 NSE 123,025 122.55 1.51 14:49
28-12-2020 NSE 151,140 122.75 1.86 09:57
28-12-2020 NSE 227,347 123.05 2.8 10:01
24-12-2020 BSE 151,754 121.00 1.84 09:33
24-12-2020 NSE 86,880 119.95 1.04 09:17
24-12-2020 NSE 115,753 120.00 1.39 11:15
24-12-2020 NSE 97,853 120.10 1.18 13:34
24-12-2020 NSE 92,314 120.45 1.11 09:28
24-12-2020 NSE 125,481 120.65 1.51 11:00
24-12-2020 NSE 169,995 120.75 2.05 09:33
24-12-2020 NSE 145,432 120.85 1.76 09:35
24-12-2020 NSE 93,240 121.00 1.13 09:24
24-12-2020 NSE 107,976 121.10 1.31 09:36
24-12-2020 NSE 89,329 122.00 1.09 09:38
24-12-2020 NSE 90,606 122.00 1.11 09:39
24-12-2020 NSE 83,646 122.60 1.03 09:40
23-12-2020 NSE 92,584 117.95 1.09 09:43
23-12-2020 NSE 112,780 118.25 1.33 11:04
23-12-2020 NSE 86,410 118.55 1.02 09:15
23-12-2020 NSE 126,314 118.60 1.5 12:19
23-12-2020 NSE 119,119 118.95 1.42 09:51
22-12-2020 NSE 94,515 113.25 1.07 09:42
22-12-2020 NSE 110,833 114.80 1.27 11:37
22-12-2020 NSE 88,949 115.50 1.03 11:29
22-12-2020 NSE 92,596 115.80 1.07 11:26
22-12-2020 NSE 103,546 115.85 1.2 13:25
22-12-2020 NSE 167,798 116.10 1.95 13:42
22-12-2020 NSE 94,334 116.20 1.1 09:29
22-12-2020 NSE 90,023 116.50 1.05 11:14
22-12-2020 NSE 97,946 116.70 1.14 14:02
22-12-2020 NSE 107,111 116.80 1.25 10:21
22-12-2020 NSE 122,055 116.90 1.43 11:07
22-12-2020 NSE 106,984 116.90 1.25 13:57
22-12-2020 NSE 118,870 116.95 1.39 09:28
22-12-2020 NSE 92,368 117.00 1.08 10:47
22-12-2020 NSE 116,908 117.60 1.37 10:42
22-12-2020 NSE 97,965 118.00 1.16 09:26
22-12-2020 NSE 148,717 118.05 1.76 09:17
22-12-2020 NSE 157,631 118.85 1.87 09:19
22-12-2020 NSE 106,737 120.05 1.28 09:21
21-12-2020 NSE 91,135 112.55 1.03 14:36
21-12-2020 NSE 235,849 114.45 2.7 14:24
21-12-2020 NSE 102,605 115.25 1.18 14:38
21-12-2020 NSE 88,951 117.25 1.04 14:17
21-12-2020 NSE 172,083 120.00 2.06 13:22
21-12-2020 NSE 100,431 120.85 1.21 12:50
21-12-2020 NSE 91,123 121.40 1.11 12:32
21-12-2020 NSE 108,518 121.80 1.32 09:27
21-12-2020 NSE 143,421 121.85 1.75 10:07
21-12-2020 NSE 97,406 122.00 1.19 09:21
21-12-2020 NSE 84,973 122.35 1.04 10:01
21-12-2020 NSE 109,324 122.75 1.34 09:17
18-12-2020 NSE 92,511 121.85 1.13 11:01
18-12-2020 NSE 103,028 121.90 1.26 10:03
18-12-2020 NSE 120,655 122.00 1.47 09:49
18-12-2020 NSE 153,460 122.00 1.87 10:06
18-12-2020 NSE 101,055 122.20 1.23 09:48
18-12-2020 NSE 136,883 122.50 1.68 10:36
18-12-2020 NSE 137,745 123.00 1.69 09:36
18-12-2020 NSE 104,571 123.60 1.29 12:55
18-12-2020 NSE 121,853 124.20 1.51 15:00
18-12-2020 NSE 327,848 124.35 4.08 14:48
18-12-2020 NSE 250,909 124.45 3.12 15:02
18-12-2020 NSE 80,484 125.05 1.01 15:07
18-12-2020 NSE 101,309 125.05 1.27 15:09
18-12-2020 NSE 258,947 125.05 3.24 15:24
18-12-2020 NSE 98,429 125.15 1.23 15:15
18-12-2020 NSE 81,235 125.20 1.02 15:04
18-12-2020 NSE 154,959 125.20 1.94 15:06
18-12-2020 NSE 82,433 125.20 1.03 15:10
18-12-2020 NSE 101,751 125.20 1.27 15:13
18-12-2020 NSE 326,319 125.25 4.09 15:26
17-12-2020 BSE 102,016 124.45 1.27 10:00
17-12-2020 BSE 95,747 124.55 1.19 10:01
17-12-2020 NSE 171,233 123.95 2.12 09:59
17-12-2020 NSE 80,871 124.05 1 10:06
17-12-2020 NSE 80,485 124.25 1 11:36
17-12-2020 NSE 109,934 124.30 1.37 09:41
17-12-2020 NSE 311,326 124.45 3.87 10:00
17-12-2020 NSE 95,721 124.55 1.19 10:01
16-12-2020 NSE 288,744 124.00 3.58 14:49
16-12-2020 NSE 102,985 124.10 1.28 14:50
16-12-2020 NSE 184,221 124.15 2.29 11:24
16-12-2020 NSE 106,620 124.30 1.33 11:22
16-12-2020 NSE 129,632 124.40 1.61 11:21
16-12-2020 NSE 92,441 124.45 1.15 10:00
16-12-2020 NSE 89,081 124.50 1.11 09:36
16-12-2020 NSE 108,215 124.50 1.35 15:10
16-12-2020 NSE 131,342 124.65 1.64 14:08
16-12-2020 NSE 141,215 124.95 1.76 10:24
16-12-2020 NSE 113,969 126.00 1.44 09:16
16-12-2020 NSE 96,201 126.25 1.21 09:15
15-12-2020 NSE 84,169 124.80 1.05 09:39
15-12-2020 NSE 217,670 124.85 2.72 10:44
15-12-2020 NSE 82,684 124.90 1.03 09:24
15-12-2020 NSE 92,982 124.95 1.16 10:45
15-12-2020 NSE 129,762 124.95 1.62 12:19
15-12-2020 NSE 112,348 125.00 1.4 09:20
15-12-2020 NSE 168,211 125.35 2.11 13:52
15-12-2020 NSE 314,186 125.40 3.94 09:44
15-12-2020 NSE 83,685 125.45 1.05 15:05
15-12-2020 NSE 97,487 125.60 1.22 14:05
14-12-2020 NSE 128,214 125.25 1.61 15:15
14-12-2020 NSE 102,194 125.35 1.28 15:19
14-12-2020 NSE 88,132 125.45 1.11 15:20
14-12-2020 NSE 207,753 125.70 2.61 12:58
14-12-2020 NSE 168,308 125.80 2.12 10:05
14-12-2020 NSE 154,692 125.85 1.95 13:01
14-12-2020 NSE 124,789 125.90 1.57 10:02
14-12-2020 NSE 150,220 125.95 1.89 13:12
14-12-2020 NSE 127,605 126.05 1.61 10:57
14-12-2020 NSE 335,661 126.55 4.25 09:48
14-12-2020 NSE 288,163 126.65 3.65 10:28
14-12-2020 NSE 150,256 126.85 1.91 09:28
14-12-2020 NSE 145,154 127.15 1.85 09:21
14-12-2020 NSE 90,622 127.20 1.15 09:15
14-12-2020 NSE 96,280 127.55 1.23 09:20
11-12-2020 NSE 83,360 121.65 1.01 09:15
11-12-2020 NSE 217,493 122.70 2.67 09:47
11-12-2020 NSE 115,517 122.95 1.42 09:45
11-12-2020 NSE 126,935 123.10 1.56 09:58
11-12-2020 NSE 195,731 123.60 2.42 10:10
11-12-2020 NSE 133,366 123.90 1.65 09:16
11-12-2020 NSE 107,365 124.00 1.33 09:16
11-12-2020 NSE 140,934 124.05 1.75 09:20
11-12-2020 NSE 107,335 124.10 1.33 09:22
11-12-2020 NSE 150,264 124.45 1.87 14:17
11-12-2020 NSE 127,707 124.50 1.59 14:05
11-12-2020 NSE 142,547 124.60 1.78 10:18
11-12-2020 NSE 233,226 124.90 2.91 10:16
11-12-2020 NSE 89,630 125.00 1.12 10:22
11-12-2020 NSE 134,620 125.00 1.68 14:01
11-12-2020 NSE 283,815 125.05 3.55 10:17
11-12-2020 NSE 106,749 125.20 1.34 10:24
11-12-2020 NSE 202,435 125.75 2.55 10:26
11-12-2020 NSE 397,376 125.80 5 13:35
11-12-2020 NSE 323,927 125.95 4.08 10:27
11-12-2020 NSE 93,592 125.95 1.18 13:57
11-12-2020 NSE 89,423 125.95 1.13 14:50
11-12-2020 NSE 131,120 125.95 1.65 14:52
11-12-2020 NSE 221,924 126.05 2.8 10:29
11-12-2020 NSE 89,930 126.05 1.13 13:37
11-12-2020 NSE 107,464 126.20 1.36 11:27
11-12-2020 NSE 98,384 126.20 1.24 15:20
11-12-2020 NSE 84,992 126.30 1.07 15:21
11-12-2020 NSE 223,527 126.35 2.82 13:16
11-12-2020 NSE 86,442 126.45 1.09 13:26
11-12-2020 NSE 109,058 126.50 1.38 11:19
11-12-2020 NSE 102,071 126.75 1.29 10:32
11-12-2020 NSE 163,619 126.80 2.07 10:31
11-12-2020 NSE 101,202 126.85 1.28 10:30
11-12-2020 NSE 332,538 126.85 4.22 12:29
11-12-2020 NSE 113,852 126.90 1.44 12:45
11-12-2020 NSE 91,242 126.95 1.16 11:08
11-12-2020 NSE 79,547 127.00 1.01 10:33
11-12-2020 NSE 102,429 127.05 1.3 10:48
11-12-2020 NSE 84,186 127.05 1.07 11:45
11-12-2020 NSE 111,756 127.15 1.42 10:49
11-12-2020 NSE 190,095 127.25 2.42 12:58
11-12-2020 NSE 98,247 127.45 1.25 11:52
11-12-2020 NSE 86,251 127.50 1.1 11:48
11-12-2020 NSE 90,840 127.55 1.16 10:43
11-12-2020 NSE 110,923 127.70 1.42 10:44
11-12-2020 NSE 91,674 127.95 1.17 10:37
11-12-2020 NSE 81,036 128.10 1.04 10:42
11-12-2020 NSE 105,380 128.35 1.35 10:39
10-12-2020 NSE 236,985 119.45 2.83 09:55
10-12-2020 NSE 85,398 119.95 1.02 09:39
10-12-2020 NSE 219,546 119.95 2.63 14:13
10-12-2020 NSE 353,912 120.00 4.25 09:38
10-12-2020 NSE 100,411 120.00 1.2 14:39
10-12-2020 NSE 92,940 120.15 1.12 10:45
10-12-2020 NSE 176,321 120.45 2.12 09:45
10-12-2020 NSE 87,247 121.10 1.06 10:52
10-12-2020 NSE 115,534 121.65 1.41 11:09
10-12-2020 NSE 101,320 121.75 1.23 09:25
10-12-2020 NSE 155,622 122.40 1.9 14:36
10-12-2020 NSE 104,398 122.50 1.28 12:39
10-12-2020 NSE 94,660 122.85 1.16 09:15
10-12-2020 NSE 86,498 122.95 1.06 09:45
10-12-2020 NSE 104,719 122.95 1.29 10:42
10-12-2020 NSE 120,678 123.15 1.49 13:05
10-12-2020 NSE 182,111 123.25 2.24 09:46
10-12-2020 NSE 126,817 123.45 1.57 10:52
10-12-2020 NSE 116,069 123.70 1.44 11:03
09-12-2020 NSE 155,883 121.05 1.89 11:31
09-12-2020 NSE 231,795 121.30 2.81 11:27
09-12-2020 NSE 97,853 121.65 1.19 11:37
09-12-2020 NSE 87,569 121.65 1.07 12:22
09-12-2020 NSE 127,061 121.95 1.55 11:11
09-12-2020 NSE 158,316 122.00 1.93 14:38
09-12-2020 NSE 95,410 122.10 1.16 15:05
09-12-2020 NSE 107,494 122.95 1.32 10:14
09-12-2020 NSE 83,502 122.95 1.03 11:07
09-12-2020 NSE 162,660 123.05 2 10:10
09-12-2020 NSE 140,428 123.45 1.73 09:30
09-12-2020 NSE 99,781 123.45 1.23 10:57
09-12-2020 NSE 620,760 123.85 7.69 11:20
09-12-2020 NSE 96,039 123.90 1.19 09:18
09-12-2020 NSE 107,658 123.95 1.33 09:26
09-12-2020 NSE 165,578 124.05 2.05 11:20
09-12-2020 NSE 126,043 124.10 1.56 09:19
09-12-2020 NSE 82,472 124.25 1.02 09:16
09-12-2020 NSE 118,770 124.30 1.48 09:38
09-12-2020 NSE 88,009 124.85 1.1 09:15
08-12-2020 NSE 92,202 121.40 1.12 09:16
08-12-2020 NSE 150,925 121.40 1.83 09:17
08-12-2020 NSE 141,806 121.60 1.72 13:44
08-12-2020 NSE 100,570 121.75 1.22 12:22
08-12-2020 NSE 107,011 121.80 1.3 09:15
08-12-2020 NSE 88,104 121.85 1.07 10:22
08-12-2020 NSE 375,542 121.95 4.58 11:34
08-12-2020 NSE 192,364 122.00 2.35 09:18
08-12-2020 NSE 166,403 122.05 2.03 10:20
08-12-2020 NSE 88,902 122.20 1.09 09:55
08-12-2020 NSE 281,947 122.25 3.45 14:21
08-12-2020 NSE 155,990 122.30 1.91 10:13
08-12-2020 NSE 186,524 122.50 2.28 09:19
08-12-2020 NSE 146,300 122.55 1.79 09:50
08-12-2020 NSE 114,033 123.00 1.4 09:21
08-12-2020 NSE 90,445 123.45 1.12 09:23
08-12-2020 NSE 87,073 123.70 1.08 09:26
08-12-2020 NSE 121,805 123.95 1.51 09:25
07-12-2020 BSE 85,547 122.75 1.05 10:13
04-12-2020 BSE 173,029 117.95 2.04 11:25
04-12-2020 BSE 141,624 118.00 1.67 11:38
04-12-2020 BSE 88,704 119.20 1.06 13:37
04-12-2020 NSE 90,749 117.20 1.06 09:15
04-12-2020 NSE 165,462 117.65 1.95 10:33
04-12-2020 NSE 140,566 117.80 1.66 10:30
04-12-2020 NSE 91,364 117.80 1.08 11:33
04-12-2020 NSE 88,576 117.85 1.04 11:29
04-12-2020 NSE 333,630 117.95 3.94 10:25
04-12-2020 NSE 291,083 117.95 3.43 11:25
04-12-2020 NSE 143,030 117.95 1.69 11:38
04-12-2020 NSE 85,164 118.10 1.01 15:18
04-12-2020 NSE 150,804 118.15 1.78 15:21
04-12-2020 NSE 188,998 118.20 2.23 11:39
04-12-2020 NSE 85,810 118.20 1.01 15:05
04-12-2020 NSE 111,814 118.30 1.32 12:29
04-12-2020 NSE 92,394 118.40 1.09 12:39
04-12-2020 NSE 88,165 118.45 1.04 09:16
04-12-2020 NSE 381,094 118.45 4.51 11:10
04-12-2020 NSE 102,100 118.45 1.21 13:08
04-12-2020 NSE 112,943 118.50 1.34 15:04
04-12-2020 NSE 90,316 118.55 1.07 10:41
04-12-2020 NSE 116,565 118.65 1.38 09:54
04-12-2020 NSE 91,894 118.70 1.09 10:59
04-12-2020 NSE 168,296 118.85 2 09:52
04-12-2020 NSE 134,111 118.85 1.59 10:01
04-12-2020 NSE 125,118 118.95 1.49 09:53
04-12-2020 NSE 146,168 118.95 1.74 12:51
04-12-2020 NSE 142,620 119.00 1.7 09:48
04-12-2020 NSE 111,968 119.00 1.33 09:58
04-12-2020 NSE 137,206 119.00 1.63 10:57
04-12-2020 NSE 276,568 119.10 3.29 09:17
04-12-2020 NSE 86,142 119.20 1.03 13:35
04-12-2020 NSE 101,102 119.20 1.21 13:37
04-12-2020 NSE 96,238 119.45 1.15 09:46
04-12-2020 NSE 89,405 119.45 1.07 13:31
04-12-2020 NSE 134,614 119.50 1.61 12:35
04-12-2020 NSE 146,961 119.60 1.76 09:19
04-12-2020 NSE 114,115 119.75 1.37 15:09
04-12-2020 NSE 88,848 119.90 1.07 14:30
04-12-2020 NSE 191,973 120.00 2.3 10:01
04-12-2020 NSE 118,451 120.05 1.42 11:28
04-12-2020 NSE 97,158 120.10 1.17 09:45
04-12-2020 NSE 138,260 120.15 1.66 09:19
04-12-2020 NSE 114,685 120.15 1.38 11:43
04-12-2020 NSE 133,303 120.20 1.6 09:20
04-12-2020 NSE 110,999 120.20 1.33 10:02
04-12-2020 NSE 90,703 120.25 1.09 12:26
04-12-2020 NSE 208,188 120.45 2.51 09:39
04-12-2020 NSE 100,997 120.50 1.22 09:21
04-12-2020 NSE 129,517 120.55 1.56 09:17
04-12-2020 NSE 100,009 120.60 1.21 10:08
04-12-2020 NSE 127,302 120.75 1.54 09:34
04-12-2020 NSE 90,041 121.00 1.09 09:16
04-12-2020 NSE 127,052 121.00 1.54 09:25
04-12-2020 NSE 87,318 121.10 1.06 09:33
04-12-2020 NSE 234,936 121.10 2.85 10:14
04-12-2020 NSE 105,947 121.15 1.28 10:30
04-12-2020 NSE 149,211 121.20 1.81 09:22
04-12-2020 NSE 223,111 121.35 2.71 09:27
04-12-2020 NSE 96,065 121.50 1.17 09:15
03-12-2020 NSE 113,926 110.80 1.26 09:18
03-12-2020 NSE 231,493 111.50 2.58 09:29
03-12-2020 NSE 160,105 111.90 1.79 09:30
03-12-2020 NSE 111,176 111.95 1.24 09:53
03-12-2020 NSE 329,074 112.15 3.69 09:33
03-12-2020 NSE 401,609 112.35 4.51 09:48
03-12-2020 NSE 114,797 112.35 1.29 10:02
03-12-2020 NSE 223,873 112.75 2.52 10:03
03-12-2020 NSE 187,389 113.20 2.12 10:35
03-12-2020 NSE 172,484 113.70 1.96 10:48
03-12-2020 NSE 88,309 114.10 1.01 10:58
03-12-2020 NSE 101,153 114.35 1.16 11:01
03-12-2020 NSE 305,070 114.55 3.49 11:05
03-12-2020 NSE 114,306 114.55 1.31 11:06
03-12-2020 NSE 89,672 114.60 1.03 11:12
03-12-2020 NSE 88,285 114.65 1.01 11:14
03-12-2020 NSE 150,844 115.00 1.73 11:20
03-12-2020 NSE 148,923 115.15 1.71 11:21
03-12-2020 NSE 90,900 115.25 1.05 11:23
03-12-2020 NSE 230,508 115.40 2.66 11:25
03-12-2020 NSE 111,289 115.45 1.28 11:26
03-12-2020 NSE 102,833 115.65 1.19 11:27
03-12-2020 NSE 110,735 115.75 1.28 11:24
03-12-2020 NSE 107,959 116.10 1.25 11:35
03-12-2020 NSE 117,778 116.25 1.37 15:21
03-12-2020 NSE 276,490 116.30 3.22 14:40
03-12-2020 NSE 144,179 116.55 1.68 15:08
03-12-2020 NSE 163,742 116.70 1.91 11:42
03-12-2020 NSE 104,824 116.70 1.22 11:47
03-12-2020 NSE 88,212 116.70 1.03 15:17
03-12-2020 NSE 112,725 116.75 1.32 14:39
03-12-2020 NSE 139,467 116.75 1.63 15:06
03-12-2020 NSE 137,573 116.75 1.61 15:07
03-12-2020 NSE 108,647 116.85 1.27 11:46
03-12-2020 NSE 93,773 116.90 1.1 14:35
03-12-2020 NSE 241,240 116.95 2.82 11:45
03-12-2020 NSE 108,957 117.00 1.27 13:40
03-12-2020 NSE 202,883 117.05 2.37 13:39
03-12-2020 NSE 98,780 117.05 1.16 15:16
03-12-2020 NSE 97,311 117.10 1.14 14:58
03-12-2020 NSE 162,550 117.15 1.9 11:43
03-12-2020 NSE 86,339 117.15 1.01 11:48
03-12-2020 NSE 563,885 117.20 6.61 14:33
03-12-2020 NSE 133,491 117.20 1.56 14:49
03-12-2020 NSE 216,481 117.25 2.54 11:54
03-12-2020 NSE 171,160 117.30 2.01 11:57
03-12-2020 NSE 120,341 117.30 1.41 13:38
03-12-2020 NSE 86,393 117.40 1.01 11:44
03-12-2020 NSE 112,669 117.50 1.32 11:52
03-12-2020 NSE 126,808 117.60 1.49 12:01
03-12-2020 NSE 133,226 117.60 1.57 12:03
03-12-2020 NSE 303,691 117.65 3.57 13:37
03-12-2020 NSE 103,951 117.65 1.22 14:05
03-12-2020 NSE 198,302 117.90 2.34 13:30
03-12-2020 NSE 153,490 117.90 1.81 14:03
03-12-2020 NSE 135,660 117.95 1.6 12:57
03-12-2020 NSE 107,077 117.95 1.26 13:11
03-12-2020 NSE 112,347 118.00 1.33 12:42
03-12-2020 NSE 99,493 118.10 1.18 13:28
03-12-2020 NSE 177,912 118.25 2.1 12:37
03-12-2020 NSE 111,864 118.25 1.32 13:55
03-12-2020 NSE 392,132 118.30 4.64 12:47
03-12-2020 NSE 143,010 118.50 1.69 12:38
03-12-2020 NSE 88,789 118.60 1.05 12:51
03-12-2020 NSE 91,686 118.65 1.09 13:09
03-12-2020 NSE 91,698 119.00 1.09 12:13
03-12-2020 NSE 128,061 119.05 1.52 12:25
03-12-2020 NSE 101,924 119.05 1.21 12:27
03-12-2020 NSE 144,679 119.10 1.72 12:10
03-12-2020 NSE 99,897 119.25 1.19 12:14
03-12-2020 NSE 87,414 119.45 1.04 12:06
03-12-2020 NSE 124,711 119.60 1.49 12:08
03-12-2020 NSE 140,524 120.05 1.69 12:07
03-12-2020 NSE 197,904 121.00 2.39 09:32
03-12-2020 NSE 220,238 121.15 2.67 09:32
03-12-2020 NSE 305,749 121.35 3.71 09:23
03-12-2020 NSE 112,556 121.40 1.37 09:23
02-12-2020 NSE 99,855 116.80 1.17 15:03
02-12-2020 NSE 90,168 117.15 1.06 15:03
02-12-2020 NSE 425,773 117.85 5.02 12:04
02-12-2020 NSE 139,438 117.95 1.64 12:04
02-12-2020 NSE 99,747 119.00 1.19 12:22
02-12-2020 NSE 87,114 119.15 1.04 12:22
01-12-2020 NSE 115,673 105.10 1.22 09:20
01-12-2020 NSE 121,124 105.35 1.28 09:26
01-12-2020 NSE 148,861 105.75 1.57 09:30
01-12-2020 NSE 124,100 105.85 1.31 09:34
01-12-2020 NSE 138,755 106.00 1.47 09:42
01-12-2020 NSE 113,951 106.15 1.21 09:38
01-12-2020 NSE 123,927 106.55 1.32 09:44
01-12-2020 NSE 140,749 106.75 1.5 09:45
01-12-2020 NSE 180,954 107.00 1.94 09:46
01-12-2020 NSE 97,342 107.00 1.04 09:47
01-12-2020 NSE 190,083 107.95 2.05 09:58
01-12-2020 NSE 99,472 107.95 1.07 10:05
01-12-2020 NSE 100,087 108.10 1.08 10:06
01-12-2020 NSE 307,725 108.10 3.33 10:14
01-12-2020 NSE 94,391 108.25 1.02 10:52
01-12-2020 NSE 275,364 108.50 2.99 10:07
01-12-2020 NSE 120,189 108.90 1.31 10:17
01-12-2020 NSE 152,601 108.95 1.66 10:19
01-12-2020 NSE 106,183 109.00 1.16 10:15
01-12-2020 NSE 102,435 109.00 1.12 10:30
01-12-2020 NSE 102,393 109.05 1.12 11:04
01-12-2020 NSE 136,749 109.10 1.49 10:35
01-12-2020 NSE 108,313 109.25 1.18 11:22
01-12-2020 NSE 159,925 109.35 1.75 11:05
01-12-2020 NSE 99,347 109.35 1.09 11:52
01-12-2020 NSE 139,047 109.50 1.52 11:06
01-12-2020 NSE 264,163 109.55 2.89 11:10
01-12-2020 NSE 102,190 109.60 1.12 14:41
01-12-2020 NSE 137,520 109.65 1.51 10:24
01-12-2020 NSE 93,689 109.65 1.03 10:29
01-12-2020 NSE 137,601 109.65 1.51 11:12
01-12-2020 NSE 117,971 109.75 1.29 11:32
01-12-2020 NSE 233,459 109.75 2.56 14:39
01-12-2020 NSE 129,942 109.80 1.43 12:12
01-12-2020 NSE 130,172 109.85 1.43 14:21
01-12-2020 NSE 167,374 109.90 1.84 11:37
01-12-2020 NSE 110,779 109.95 1.22 11:13
01-12-2020 NSE 262,422 109.95 2.89 14:54
01-12-2020 NSE 257,100 109.95 2.83 15:21
01-12-2020 NSE 137,280 110.00 1.51 15:08
01-12-2020 NSE 282,824 110.15 3.12 12:07
01-12-2020 NSE 193,652 110.20 2.13 11:14
01-12-2020 NSE 94,298 110.20 1.04 12:43
01-12-2020 NSE 129,773 110.20 1.43 14:20
01-12-2020 NSE 123,022 110.30 1.36 15:05
01-12-2020 NSE 101,489 110.35 1.12 14:19
01-12-2020 NSE 95,902 110.50 1.06 12:13
01-12-2020 NSE 91,400 110.50 1.01 12:33
01-12-2020 NSE 111,724 110.50 1.23 13:54
01-12-2020 NSE 122,426 110.50 1.35 13:57
01-12-2020 NSE 104,735 110.50 1.16 15:01
01-12-2020 NSE 104,726 110.55 1.16 15:19
01-12-2020 NSE 155,197 110.60 1.72 12:54
01-12-2020 NSE 221,547 110.60 2.45 15:18
01-12-2020 NSE 104,041 110.65 1.15 12:16
01-12-2020 NSE 104,015 110.65 1.15 15:16
01-12-2020 NSE 93,111 111.00 1.03 13:01
01-12-2020 NSE 108,828 111.00 1.21 15:20
01-12-2020 NSE 151,322 111.10 1.68 13:09
01-12-2020 NSE 93,614 111.10 1.04 13:19
01-12-2020 NSE 171,839 111.15 1.91 12:21
01-12-2020 NSE 112,057 111.20 1.25 12:20
01-12-2020 NSE 227,945 111.20 2.53 13:02
27-11-2020 NSE 119,882 102.05 1.22 15:25
27-11-2020 NSE 136,855 102.10 1.4 15:21
27-11-2020 NSE 141,746 102.15 1.45 15:22
27-11-2020 NSE 133,148 102.35 1.36 15:27
27-11-2020 NSE 101,244 102.60 1.04 15:16
27-11-2020 NSE 262,542 103.00 2.7 14:42
27-11-2020 NSE 134,469 103.05 1.39 15:06
27-11-2020 NSE 111,022 103.10 1.14 14:29
27-11-2020 NSE 116,517 103.10 1.2 14:34
27-11-2020 NSE 128,802 103.25 1.33 13:46
27-11-2020 NSE 115,692 103.40 1.2 15:00
27-11-2020 NSE 129,536 103.50 1.34 10:37
27-11-2020 NSE 482,013 103.50 4.99 11:13
27-11-2020 NSE 121,526 103.50 1.26 13:31
27-11-2020 NSE 111,544 103.60 1.16 09:51
27-11-2020 NSE 114,776 103.60 1.19 09:54
27-11-2020 NSE 121,443 103.70 1.26 09:49
27-11-2020 NSE 125,438 103.80 1.3 09:15
27-11-2020 NSE 96,421 103.95 1 09:37
27-11-2020 NSE 133,914 103.95 1.39 11:34
27-11-2020 NSE 106,415 104.40 1.11 12:21
27-11-2020 NSE 125,473 104.50 1.31 12:57
27-11-2020 NSE 185,029 105.10 1.94 09:19
27-11-2020 NSE 151,913 105.90 1.61 09:21
27-11-2020 NSE 147,300 106.00 1.56 09:22
11-09-2020 NSE 538,290 90.25 4.86 11:44
19-08-2020 BSE 2,362,146 101.45 23.96 15:51
10-07-2020 NSE 810,540 104.80 8.49 09:49
11-06-2020 NSE 510,716 100.85 5.15 13:19
29-05-2020 NSE 935,467 90.95 8.51 11:37
29-04-2020 NSE 535,024 88.45 4.73 11:57
17-04-2020 NSE 665,539 89.25 5.94 10:13
16-04-2020 BSE 500,000 88.50 4.43 11:36
15-04-2020 NSE 1,265,076 87.95 11.13 09:44
31-03-2020 NSE 510,396 71.95 3.67 09:41
11-03-2020 NSE 502,576 92.15 4.63 13:15
14-02-2020 NSE 512,822 122.10 6.26 15:23
14-02-2020 NSE 763,061 123.00 9.39 13:46
14-02-2020 NSE 3,291,229 124.90 41.11 12:18
13-02-2020 NSE 5,480,134 131.05 71.82 12:37
13-02-2020 NSE 3,334,577 132.00 44.02 14:44
07-02-2020 NSE 410,866 123.50 5.07 12:27
07-02-2020 NSE 405,152 123.80 5.02 11:09
05-02-2020 NSE 517,287 119.45 6.18 10:41
24-01-2020 NSE 527,947 130.50 6.89 09:40
07-01-2020 NSE 750,200 124.90 9.37 10:03
07-01-2020 NSE 502,376 125.10 6.28 10:34
06-01-2020 NSE 766,461 123.25 9.45 12:53
06-01-2020 NSE 500,992 123.45 6.18 12:42
03-01-2020 NSE 500,425 126.20 6.32 10:18
02-01-2020 NSE 523,155 121.20 6.34 09:57
01-01-2020 NSE 504,897 120.55 6.09 11:26
30-12-2019 NSE 522,032 119.05 6.21 14:43
27-12-2019 NSE 507,172 118.80 6.03 10:13
26-12-2019 BSE 500,649 119.00 5.96 11:33
23-12-2019 NSE 494,708 119.85 5.93 10:21
09-12-2019 NSE 511,914 116.00 5.94 12:39
09-12-2019 NSE 514,180 116.05 5.97 14:17
05-12-2019 NSE 557,076 121.00 6.74 14:35
03-12-2019 NSE 504,030 123.95 6.25 14:33
03-12-2019 NSE 956,150 125.70 12.02 09:49
29-11-2019 NSE 488,849 125.75 6.15 11:44
28-11-2019 NSE 873,075 124.50 10.87 11:24
27-11-2019 NSE 501,031 125.00 6.26 11:21
26-11-2019 NSE 489,811 124.80 6.11 13:29
26-11-2019 NSE 1,224,888 124.95 15.3 14:36
22-11-2019 NSE 544,735 121.25 6.6 12:16
20-11-2019 NSE 504,370 124.85 6.3 10:21
19-11-2019 NSE 455,988 124.25 5.67 10:45
18-11-2019 NSE 502,887 122.40 6.16 10:02
15-11-2019 NSE 501,469 123.00 6.17 11:34
14-11-2019 NSE 1,939,731 120.55 23.38 14:57
14-11-2019 NSE 506,274 121.30 6.14 14:18
07-11-2019 NSE 754,379 133.00 10.03 11:01
07-11-2019 NSE 1,515,991 133.35 20.22 14:34
07-11-2019 NSE 518,169 133.85 6.94 11:29
06-11-2019 NSE 504,352 136.90 6.9 13:48
05-11-2019 NSE 1,153,097 137.90 15.9 09:53
31-10-2019 NSE 1,524,542 137.35 20.94 10:48
31-10-2019 NSE 367,891 139.55 5.13 11:55
29-10-2019 NSE 500,213 125.10 6.26 12:00
29-10-2019 NSE 2,702,516 125.20 33.84 12:35
22-10-2019 NSE 412,324 129.95 5.36 11:28
15-10-2019 NSE 440,180 126.00 5.55 10:48
15-10-2019 NSE 503,340 126.05 6.34 10:14
15-10-2019 NSE 542,497 128.00 6.94 13:02
14-10-2019 NSE 501,098 126.30 6.33 14:35
10-10-2019 NSE 779,201 128.60 10.02 13:48
10-10-2019 NSE 505,687 130.15 6.58 09:30
09-10-2019 NSE 534,134 129.80 6.93 09:30
04-10-2019 NSE 525,957 132.55 6.97 10:41
03-10-2019 NSE 596,287 131.70 7.85 11:26
01-10-2019 NSE 541,667 135.50 7.34 09:31
23-09-2019 BSE 1,600,100 143.70 22.99 09:54
23-09-2019 BSE 1,401,822 143.95 20.18 09:52
13-09-2019 BSE 512,093 128.05 6.56 14:49
06-09-2019 NSE 406,994 131.10 5.34 13:46
26-08-2019 NSE 577,550 124.30 7.18 10:35
26-08-2019 NSE 632,906 125.80 7.96 11:48
23-08-2019 NSE 407,827 123.65 5.04 13:46
22-08-2019 NSE 423,771 120.70 5.11 15:09
22-08-2019 NSE 720,790 121.70 8.77 11:32
22-08-2019 NSE 531,742 121.95 6.48 10:20
21-08-2019 NSE 814,852 127.60 10.4 09:38
09-08-2019 NSE 461,029 124.70 5.75 14:58
22-07-2019 BSE 618,586 136.70 8.46 09:41
22-07-2019 BSE 682,903 137.00 9.36 09:47
22-07-2019 BSE 1,446,954 137.20 19.85 15:40
22-07-2019 BSE 1,393,115 137.85 19.2 13:10
22-07-2019 BSE 1,446,963 138.00 19.97 15:57
16-07-2019 NSE 414,650 145.55 6.04 12:38
12-07-2019 NSE 372,200 148.90 5.54 14:30
01-07-2019 NSE 401,909 311.50 12.52 13:17
26-06-2019 BSE 200,000 308.00 6.16 12:10
14-06-2019 NSE 203,281 310.55 6.31 12:31
11-06-2019 NSE 378,781 308.20 11.67 10:59
11-06-2019 NSE 527,168 308.45 16.26 10:37
06-06-2019 NSE 212,985 322.55 6.87 10:20
06-06-2019 NSE 158,925 322.60 5.13 13:27
06-06-2019 NSE 200,982 325.00 6.53 10:30
03-06-2019 NSE 281,631 357.65 10.07 12:47
03-06-2019 NSE 154,130 363.30 5.6 11:14
31-05-2019 NSE 176,839 360.20 6.37 09:27
30-05-2019 NSE 151,602 356.50 5.4 11:02
30-05-2019 NSE 151,740 356.50 5.41 12:06
30-05-2019 NSE 427,342 357.25 15.27 10:51
30-05-2019 NSE 501,814 357.85 17.96 10:47
30-05-2019 BSE 450,000 354.00 15.93 11:57
29-05-2019 NSE 159,904 352.65 5.64 15:05
29-05-2019 NSE 161,234 358.00 5.77 13:28
29-05-2019 NSE 201,239 359.30 7.23 13:30
24-05-2019 NSE 322,223 338.70 10.91 12:57
14-05-2019 NSE 167,554 345.80 5.79 15:27
09-05-2019 NSE 403,628 337.40 13.62 12:15
06-05-2019 NSE 703,612 344.35 24.23 09:35
24-04-2019 NSE 202,871 342.90 6.96 11:32
23-04-2019 NSE 239,367 332.30 7.95 09:26
23-04-2019 NSE 406,546 334.60 13.6 09:59
23-04-2019 NSE 195,294 335.90 6.56 10:31
23-04-2019 NSE 181,129 338.00 6.12 12:08
12-04-2019 NSE 1,179,637 350.00 41.29 10:17
03-04-2019 NSE 148,166 354.50 5.25 12:22
29-03-2019 BSE 200,283 352.00 7.05 11:12
26-03-2019 NSE 536,794 346.25 18.59 10:23
26-03-2019 NSE 509,376 358.10 18.24 13:27
20-03-2019 NSE 241,921 355.10 8.59 15:12
20-03-2019 NSE 217,864 356.00 7.76 14:21
25-02-2019 NSE 307,070 327.80 10.07 10:40
14-02-2019 NSE 262,887 311.50 8.19 10:57
14-02-2019 NSE 41,658 1275.00 5.31 11:02
11-02-2019 NSE 509,155 326.00 16.6 11:26
06-02-2019 NSE 251,988 334.95 8.44 11:23
28-01-2019 NSE 305,852 334.00 10.22 10:48
28-01-2019 NSE 151,077 334.45 5.05 10:39
21-01-2019 NSE 202,387 325.60 6.59 11:56
14-01-2019 NSE 489,156 324.95 15.9 15:28
14-01-2019 NSE 303,033 325.00 9.85 14:28
14-01-2019 NSE 627,379 325.10 20.4 14:52
10-01-2019 BSE 199,787 342.00 6.83 13:49
10-01-2019 BSE 196,849 342.10 6.73 13:03
14-12-2018 NSE 200,888 345.30 6.94 11:50
13-12-2018 NSE 411,262 346.00 14.23 12:44
11-12-2018 NSE 352,501 330.00 11.63 11:44
29-11-2018 BSE 567,550 339.25 19.25 13:21
28-11-2018 BSE 1,010,000 349.05 35.25 13:16
27-11-2018 NSE 344,440 341.90 11.78 13:52
22-11-2018 NSE 186,475 345.00 6.43 12:14
15-11-2018 NSE 164,747 347.35 5.72 09:26
14-11-2018 NSE 203,445 352.65 7.17 12:28
14-11-2018 NSE 404,246 353.05 14.27 12:28
14-11-2018 BSE 500,000 352.00 17.6 11:40
12-11-2018 NSE 161,490 368.10 5.94 10:44
12-11-2018 NSE 177,726 368.90 6.56 11:26
06-11-2018 NSE 204,953 380.55 7.8 09:50
05-11-2018 BSE 250,077 374.75 9.37 10:14
02-11-2018 NSE 398,331 368.10 14.66 11:18
02-11-2018 NSE 200,557 368.50 7.39 15:11
02-11-2018 NSE 424,668 369.50 15.69 12:01
23-10-2018 NSE 149,060 337.75 5.03 14:23
16-10-2018 NSE 326,213 347.65 11.34 14:33
12-10-2018 NSE 495,524 355.25 17.6 10:45
12-10-2018 NSE 590,855 355.65 21.01 11:49
27-09-2018 NSE 151,981 380.00 5.78 10:14
21-09-2018 BSE 496,062 390.00 19.35 10:16
11-09-2018 NSE 302,297 370.95 11.21 15:15
11-09-2018 NSE 291,407 372.30 10.85 15:02
11-09-2018 NSE 224,439 373.55 8.38 15:26
06-09-2018 NSE 357,064 364.00 13 12:48
16-08-2018 BSE 603,615 394.00 23.78 13:56
08-08-2018 NSE 206,074 376.50 7.76 13:06
08-08-2018 NSE 231,433 377.00 8.73 15:19
08-08-2018 NSE 203,993 377.60 7.7 12:46
08-08-2018 NSE 300,602 379.05 11.39 12:10
31-07-2018 NSE 201,569 375.00 7.56 13:36
30-07-2018 NSE 202,940 377.30 7.66 14:37
23-07-2018 NSE 213,094 357.00 7.61 15:27
23-07-2018 BSE 220,072 360.70 7.94 12:43
17-07-2018 BSE 335,385 358.50 12.02 15:13
25-06-2018 BSE 650,290 342.50 22.27 14:45
22-06-2018 NSE 413,491 340.00 14.06 14:36
22-06-2018 NSE 334,212 340.10 11.37 14:46
18-06-2018 BSE 358,687 334.75 12.01 10:43
18-06-2018 BSE 198,236 337.90 6.7 12:35
07-06-2018 NSE 385,755 334.95 12.92 15:17
07-06-2018 NSE 212,182 335.55 7.12 15:21
01-06-2018 NSE 204,071 352.10 7.19 15:25
01-06-2018 BSE 163,303 341.00 5.57 13:48
31-05-2018 BSE 200,000 350.00 7 15:21
29-05-2018 NSE 201,183 344.50 6.93 11:37
25-05-2018 NSE 301,673 318.75 9.62 11:57
25-05-2018 NSE 161,881 321.90 5.21 14:40
21-05-2018 BSE 897,016 324.80 29.14 14:31
18-05-2018 BSE 973,049 321.40 31.27 15:11
18-05-2018 BSE 501,087 327.70 16.42 12:07
18-05-2018 NSE 201,142 327.00 6.58 12:06
18-05-2018 NSE 277,048 327.00 9.06 12:18
17-05-2018 NSE 300,323 333.05 10 12:37
17-05-2018 NSE 277,042 333.15 9.23 12:43
17-05-2018 NSE 303,688 333.20 10.12 12:25
15-05-2018 NSE 288,210 341.35 9.84 12:57
15-05-2018 NSE 550,592 344.95 18.99 10:56
15-05-2018 BSE 225,277 340.15 7.66 15:27
03-05-2018 NSE 202,623 324.30 6.57 13:26
03-05-2018 NSE 205,923 325.10 6.69 13:39
02-05-2018 NSE 562,835 330.00 18.57 13:17
27-04-2018 NSE 1,386,940 327.50 45.42 14:30
26-04-2018 NSE 2,773,477 321.60 89.2 14:30
26-04-2018 NSE 320,959 326.60 10.48 09:39
26-04-2018 NSE 204,483 326.90 6.68 13:00
25-04-2018 NSE 3,651,709 327.05 119.43 14:30
25-04-2018 NSE 206,511 332.95 6.88 11:39
24-04-2018 NSE 1,155,409 334.60 38.66 14:30
23-04-2018 NSE 205,892 332.25 6.84 15:22
23-04-2018 NSE 202,758 332.80 6.75 12:40
23-04-2018 NSE 1,871,090 334.30 62.55 14:30
20-04-2018 NSE 2,198,392 326.80 71.84 14:30
19-04-2018 NSE 1,662,676 330.00 54.87 14:30
13-04-2018 NSE 220,455 326.80 7.2 15:07
10-04-2018 NSE 154,335 331.75 5.12 14:59
06-04-2018 NSE 205,379 333.75 6.85 11:01
06-04-2018 NSE 2,299,798 333.80 76.77 14:31
06-04-2018 NSE 1,181,061 334.20 39.47 14:30
04-04-2018 NSE 2,292,358 326.65 74.88 14:30
03-04-2018 NSE 1,785,692 326.90 58.37 14:30
27-03-2018 NSE 5,612,862 319.65 179.42 14:30
27-03-2018 NSE 9,644,222 420.10 405.15 14:30
22-03-2018 NSE 2,046,485 439.30 89.9 14:30
21-03-2018 NSE 201,552 438.10 8.83 11:19
20-03-2018 NSE 1,570,394 439.00 68.94 14:30
16-03-2018 NSE 1,734,136 440.50 76.39 14:30
15-03-2018 BSE 150,490 455.80 6.86 10:33
14-03-2018 NSE 1,725,701 457.45 78.94 14:30
14-03-2018 NSE 247,366 461.85 11.42 09:55
12-03-2018 NSE 1,295,114 442.45 57.3 14:30
08-03-2018 NSE 424,219 435.05 18.46 13:16
07-03-2018 NSE 152,721 437.55 6.68 12:55
07-03-2018 NSE 1,826,827 438.60 80.12 14:30
06-03-2018 NSE 1,994,876 440.65 87.9 14:30
23-02-2018 NSE 3,472,576 457.95 159.03 14:30
22-02-2018 NSE 2,365,083 460.75 108.97 14:30
20-02-2018 NSE 811,837 464.70 37.73 14:30
15-02-2018 NSE 1,637,131 475.90 77.91 14:30
12-02-2018 NSE 1,507,466 464.50 70.02 14:30
12-02-2018 BSE 191,380 464.45 8.89 15:47
09-02-2018 NSE 1,485,655 460.20 68.37 14:30
08-02-2018 NSE 156,526 462.40 7.24 13:47
08-02-2018 NSE 148,084 462.60 6.85 14:10
07-02-2018 NSE 2,534,473 453.55 114.95 14:30
07-02-2018 NSE 501,576 453.75 22.76 10:36
06-02-2018 BSE 154,710 447.55 6.92 13:34
05-02-2018 NSE 2,504,887 461.15 115.51 14:30
02-02-2018 NSE 2,696,296 470.00 126.73 14:30
31-01-2018 NSE 1,781,276 474.55 84.53 14:30
30-01-2018 NSE 2,213,060 479.50 106.12 14:30
29-01-2018 NSE 2,950,583 471.60 139.15 14:30
29-01-2018 NSE 218,839 479.95 10.5 11:16
25-01-2018 NSE 3,701,610 489.10 181.05 14:30
24-01-2018 NSE 119,999 484.25 5.81 10:16
23-01-2018 NSE 400,000 449.60 17.98 09:26
23-01-2018 NSE 232,285 452.50 10.51 09:34
23-01-2018 NSE 5,340,755 469.35 250.67 14:30
22-01-2018 NSE 3,770,942 455.80 171.88 14:30
17-01-2018 BSE 125,107 471.30 5.9 11:08
17-01-2018 BSE 322,797 475.90 15.36 13:41
16-01-2018 NSE 1,343,471 481.65 64.71 14:30
16-01-2018 NSE 183,628 483.00 8.87 14:23
11-01-2018 NSE 918,358 495.15 45.47 14:30
10-01-2018 NSE 2,441,994 494.95 120.87 14:30
08-01-2018 NSE 1,835,556 496.85 91.2 14:31
03-01-2018 NSE 1,740,348 489.70 85.22 14:30
02-01-2018 NSE 1,170,214 494.50 57.87 14:30
01-01-2018 NSE 1,058,389 501.20 53.05 14:30
29-12-2017 NSE 2,632,521 500.25 131.69 14:30
28-12-2017 NSE 100,911 512.80 5.17 14:37
27-12-2017 NSE 3,313,592 509.60 168.86 14:30
27-12-2017 NSE 173,001 509.95 8.82 13:03
27-12-2017 NSE 102,436 510.00 5.22 11:58
26-12-2017 NSE 3,105,126 510.15 158.41 14:30
22-12-2017 NSE 2,594,955 502.00 130.27 14:30
22-12-2017 BSE 455,361 506.60 23.07 11:53
21-12-2017 NSE 1,592,162 501.40 79.83 14:30
20-12-2017 NSE 3,333,649 501.65 167.23 14:30
19-12-2017 NSE 2,429,534 496.45 120.61 14:30
15-12-2017 NSE 675,072 485.45 32.77 14:50
15-12-2017 NSE 1,786,520 488.20 87.22 14:30
14-12-2017 NSE 175,584 484.35 8.5 12:11
14-12-2017 NSE 2,480,852 484.45 120.18 14:30
13-12-2017 NSE 4,768,895 491.75 234.51 14:30
13-12-2017 BSE 132,006 498.80 6.58 11:29
13-12-2017 BSE 120,058 499.25 5.99 11:04
12-12-2017 BSE 135,838 492.20 6.69 14:37
12-12-2017 BSE 185,791 492.55 9.15 13:54
12-12-2017 NSE 134,364 492.45 6.62 14:12
11-12-2017 NSE 3,371,059 480.90 162.11 14:30
11-12-2017 NSE 125,417 481.80 6.04 13:15
08-12-2017 NSE 6,258,531 485.05 303.57 14:30
06-12-2017 NSE 1,476,882 459.65 67.88 14:30
05-12-2017 NSE 1,490,888 461.85 68.86 14:30
29-11-2017 NSE 1,740,904 464.00 80.78 14:30
28-11-2017 NSE 175,443 461.95 8.1 12:28
28-11-2017 NSE 151,060 462.60 6.99 11:36
27-11-2017 NSE 200,395 467.00 9.36 10:18
27-11-2017 NSE 1,942,486 468.55 91.02 14:30
24-11-2017 NSE 1,942,439 469.90 91.28 14:23
24-11-2017 NSE 1,837,577 469.95 86.36 14:00
24-11-2017 NSE 1,871,344 469.95 87.94 14:06
24-11-2017 NSE 164,848 469.95 7.75 14:28
24-11-2017 NSE 1,960,962 470.00 92.17 14:26
24-11-2017 NSE 2,147,735 470.00 100.94 14:30
23-11-2017 NSE 1,346,673 461.50 62.15 14:29
23-11-2017 NSE 1,350,967 461.55 62.35 14:30
23-11-2017 NSE 1,252,161 462.30 57.89 14:00
23-11-2017 NSE 1,326,729 462.55 61.37 14:25
22-11-2017 NSE 2,430,254 467.05 113.51 14:23
22-11-2017 NSE 2,472,409 467.05 115.47 14:30
22-11-2017 NSE 2,446,186 467.15 114.27 14:26
22-11-2017 NSE 2,301,811 467.35 107.58 14:10
22-11-2017 NSE 2,435,323 467.40 113.83 14:25
21-11-2017 NSE 111,672 461.50 5.15 13:39
20-11-2017 NSE 2,975,637 457.75 136.21 14:00
20-11-2017 NSE 3,000,442 457.75 137.35 14:03
20-11-2017 NSE 3,021,088 458.05 138.38 14:08
20-11-2017 NSE 3,058,045 458.10 140.09 14:16
20-11-2017 NSE 3,079,173 458.10 141.06 14:21
20-11-2017 NSE 3,125,531 458.10 143.18 14:27
20-11-2017 NSE 3,072,826 458.25 140.81 14:19
20-11-2017 NSE 3,139,384 458.35 143.89 14:29
20-11-2017 NSE 3,142,960 458.35 144.06 14:30
20-11-2017 NSE 3,095,409 458.60 141.96 14:22
20-11-2017 NSE 3,102,098 458.70 142.29 14:23
20-11-2017 NSE 3,107,732 458.70 142.55 14:24
20-11-2017 NSE 3,113,637 458.70 142.82 14:25
20-11-2017 BSE 115,740 452.50 5.24 11:30
17-11-2017 NSE 2,673,112 448.20 119.81 14:30
17-11-2017 NSE 2,671,141 448.25 119.73 14:29
17-11-2017 NSE 2,631,334 448.80 118.09 14:23
17-11-2017 NSE 2,660,224 449.20 119.5 14:26
17-11-2017 NSE 2,656,008 449.50 119.39 14:25
17-11-2017 NSE 2,505,459 449.60 112.65 14:13
17-11-2017 NSE 2,614,290 449.60 117.54 14:21
17-11-2017 NSE 2,560,262 449.70 115.13 14:16
17-11-2017 NSE 2,391,899 450.10 107.66 14:07
17-11-2017 NSE 2,197,419 450.15 98.92 14:00
09-11-2017 NSE 147,347 448.65 6.61 10:49
08-11-2017 NSE 1,872,856 459.90 86.13 14:27
08-11-2017 NSE 1,892,645 460.00 87.06 14:29
08-11-2017 NSE 1,897,466 460.00 87.28 14:30
08-11-2017 NSE 1,840,401 460.10 84.68 14:24
08-11-2017 NSE 1,811,394 460.30 83.38 14:23
08-11-2017 NSE 1,857,066 460.50 85.52 14:25
08-11-2017 NSE 1,755,952 460.80 80.91 14:12
08-11-2017 NSE 1,780,206 461.30 82.12 14:17
08-11-2017 NSE 145,779 462.00 6.73 10:58
08-11-2017 NSE 1,693,720 462.40 78.32 14:00
08-11-2017 NSE 1,727,086 462.40 79.86 14:07
07-11-2017 NSE 142,274 469.50 6.68 10:57
06-11-2017 NSE 1,227,279 465.90 57.18 14:30
06-11-2017 NSE 1,181,739 466.00 55.07 14:13
06-11-2017 NSE 1,183,263 466.00 55.14 14:15
06-11-2017 NSE 1,195,790 466.00 55.72 14:17
06-11-2017 NSE 1,225,480 466.00 57.11 14:28
06-11-2017 NSE 1,221,043 466.45 56.96 14:25
06-11-2017 NSE 1,220,757 466.50 56.95 14:24
06-11-2017 NSE 1,221,787 466.50 57 14:26
06-11-2017 NSE 1,134,105 466.55 52.91 14:07
06-11-2017 NSE 1,214,208 466.85 56.69 14:19
06-11-2017 NSE 1,123,848 467.00 52.48 14:00
03-11-2017 BSE 251,531 471.75 11.87 10:01
01-11-2017 NSE 1,946,775 468.15 91.14 14:29
01-11-2017 NSE 1,947,434 468.15 91.17 14:30
01-11-2017 NSE 1,914,302 468.30 89.65 14:16
01-11-2017 NSE 1,942,384 468.30 90.96 14:28
01-11-2017 NSE 1,913,912 468.35 89.64 14:16
01-11-2017 NSE 1,935,437 468.50 90.68 14:25
01-11-2017 NSE 1,938,704 468.50 90.83 14:26
01-11-2017 NSE 1,939,343 468.50 90.86 14:27
01-11-2017 NSE 1,871,397 468.75 87.72 14:00
01-11-2017 NSE 1,916,730 468.75 89.85 14:17
01-11-2017 NSE 1,930,486 468.85 90.51 14:23
01-11-2017 NSE 1,924,636 468.95 90.26 14:20
01-11-2017 NSE 1,877,157 469.35 88.1 14:01
01-11-2017 NSE 1,892,866 469.65 88.9 14:07
31-10-2017 NSE 1,601,335 467.95 74.93 14:25
31-10-2017 NSE 1,683,108 468.00 78.77 14:28
31-10-2017 NSE 1,699,124 468.00 79.52 14:30
31-10-2017 NSE 1,655,468 468.35 77.53 14:27
31-10-2017 NSE 1,690,674 468.35 79.18 14:29
31-10-2017 NSE 1,561,242 468.85 73.2 14:21
31-10-2017 NSE 1,561,242 468.85 73.2 14:22
31-10-2017 NSE 1,518,862 470.25 71.42 14:16
31-10-2017 NSE 1,490,809 470.30 70.11 14:07
31-10-2017 NSE 1,500,935 470.30 70.59 14:10
31-10-2017 NSE 1,492,369 470.50 70.22 14:08
31-10-2017 NSE 1,458,108 471.05 68.68 14:00
30-10-2017 NSE 1,783,492 471.00 84 14:00
30-10-2017 NSE 1,803,855 471.20 85 14:02
30-10-2017 NSE 1,904,379 472.80 90.04 14:11
30-10-2017 NSE 2,093,064 473.40 99.09 14:30
30-10-2017 NSE 2,078,279 473.75 98.46 14:28
30-10-2017 NSE 2,068,086 473.85 98 14:27
30-10-2017 NSE 1,972,107 473.95 93.47 14:17
30-10-2017 NSE 1,992,822 474.00 94.46 14:19
30-10-2017 NSE 2,057,393 474.05 97.53 14:26
30-10-2017 NSE 2,012,881 474.15 95.44 14:22
30-10-2017 NSE 2,022,395 474.15 95.89 14:23
30-10-2017 NSE 2,045,012 474.45 97.03 14:25
27-10-2017 NSE 2,032,709 470.90 95.72 14:00
27-10-2017 NSE 2,073,047 471.45 97.73 14:02
27-10-2017 NSE 2,355,950 472.40 111.3 14:15
27-10-2017 NSE 2,403,464 472.45 113.55 14:17
27-10-2017 NSE 2,402,565 472.50 113.52 14:17
27-10-2017 NSE 2,290,653 472.65 108.27 14:11
27-10-2017 NSE 2,325,765 472.90 109.99 14:13
27-10-2017 NSE 2,471,622 472.95 116.9 14:21
27-10-2017 NSE 2,302,041 473.00 108.89 14:12
27-10-2017 NSE 2,373,899 473.00 112.29 14:16
27-10-2017 NSE 2,421,292 473.20 114.58 14:18
27-10-2017 NSE 2,581,960 473.25 122.19 14:22
27-10-2017 NSE 2,582,533 473.25 122.22 14:23
27-10-2017 NSE 2,621,429 473.25 124.06 14:26
27-10-2017 NSE 2,614,486 473.35 123.76 14:25
27-10-2017 NSE 2,601,359 473.40 123.15 14:24
27-10-2017 NSE 2,675,159 473.40 126.64 14:30
27-10-2017 NSE 2,667,233 473.45 126.28 14:29
27-10-2017 NSE 2,662,239 473.50 126.06 14:28
27-10-2017 NSE 2,642,386 473.95 125.24 14:27
27-10-2017 BSE 936,812 468.55 43.89 09:18
26-10-2017 BSE 210,519 464.40 9.78 13:02
26-10-2017 NSE 4,790,757 464.60 222.58 14:30
26-10-2017 NSE 4,413,005 464.90 205.16 14:20
26-10-2017 NSE 4,719,577 465.10 219.51 14:25
26-10-2017 NSE 4,661,742 465.20 216.86 14:24
26-10-2017 NSE 302,398 465.30 14.07 13:07
26-10-2017 NSE 4,442,070 465.40 206.73 14:23
26-10-2017 NSE 4,196,537 465.45 195.33 14:00
26-10-2017 NSE 4,293,559 465.70 199.95 14:10
25-10-2017 NSE 173,219 451.95 7.83 11:24
24-10-2017 BSE 217,202 440.95 9.58 11:11
09-10-2017 NSE 403,433 450.00 18.15 09:49
05-10-2017 NSE 385,061 431.25 16.61 15:25
04-10-2017 NSE 3,647,403 435.65 158.9 14:35
04-10-2017 NSE 162,409 438.80 7.13 10:10
03-10-2017 NSE 226,652 431.50 9.78 09:35
03-10-2017 NSE 187,463 432.50 8.11 11:26
03-10-2017 NSE 139,825 436.15 6.1 12:21
29-09-2017 NSE 135,801 428.30 5.82 09:17
21-09-2017 NSE 122,674 408.40 5.01 14:17
20-09-2017 NSE 216,149 419.10 9.06 13:32
20-09-2017 NSE 313,008 422.70 13.23 09:43
20-09-2017 NSE 353,309 423.95 14.98 10:18
20-09-2017 NSE 506,523 424.70 21.51 10:12
19-09-2017 NSE 140,615 411.90 5.79 11:18
19-09-2017 NSE 173,480 417.20 7.24 14:58
15-09-2017 NSE 413,267 400.25 16.54 09:45
15-09-2017 NSE 300,849 400.55 12.05 09:55
15-09-2017 NSE 130,234 401.00 5.22 11:51
14-09-2017 NSE 127,927 397.40 5.08 13:07
11-09-2017 NSE 278,595 396.00 11.03 14:22
01-09-2017 NSE 136,439 385.95 5.27 09:24
24-08-2017 NSE 136,614 384.05 5.25 13:48
23-08-2017 NSE 175,838 379.35 6.67 09:28
21-08-2017 NSE 264,793 381.00 10.09 13:09
14-08-2017 NSE 201,682 373.75 7.54 12:41
11-08-2017 NSE 250,000 371.00 9.28 11:24
11-08-2017 NSE 193,951 371.85 7.21 11:42
04-08-2017 NSE 201,436 374.00 7.53 11:31
04-08-2017 NSE 139,362 374.15 5.21 13:31
04-08-2017 NSE 144,547 374.50 5.41 14:22
03-08-2017 BSE 204,459 372.00 7.61 12:28
17-07-2017 NSE 263,799 387.75 10.23 13:10
14-07-2017 NSE 255,187 373.25 9.52 13:28
14-07-2017 NSE 171,795 385.30 6.62 14:17
13-07-2017 NSE 145,159 370.00 5.37 12:32
10-07-2017 BSE 500,048 360.95 18.05 10:52
07-07-2017 BSE 637,119 356.85 22.74 13:02
07-07-2017 BSE 450,003 357.15 16.07 12:33
07-07-2017 NSE 152,746 357.95 5.47 09:54
07-07-2017 NSE 152,669 358.00 5.47 10:23
06-07-2017 NSE 150,077 361.70 5.43 14:18
06-07-2017 NSE 164,052 363.50 5.96 14:49
29-06-2017 NSE 161,014 357.65 5.76 09:40
29-06-2017 NSE 146,508 357.90 5.24 09:19
29-06-2017 NSE 170,723 362.55 6.19 15:09
27-06-2017 NSE 246,065 351.25 8.64 09:28
19-06-2017 NSE 202,533 380.60 7.71 14:55
15-06-2017 NSE 205,392 374.20 7.69 10:35
15-06-2017 NSE 279,756 374.20 10.47 11:52
15-06-2017 NSE 150,702 374.55 5.64 10:39
15-06-2017 NSE 210,330 375.65 7.9 13:17
14-06-2017 NSE 180,998 381.85 6.91 11:04
08-06-2017 NSE 131,762 391.00 5.15 12:52
29-05-2017 NSE 130,497 401.95 5.25 15:26
25-05-2017 NSE 451,886 398.85 18.02 12:35
25-05-2017 NSE 200,045 399.00 7.98 11:08
25-05-2017 NSE 300,249 399.15 11.98 11:10
04-05-2017 NSE 151,368 424.70 6.43 14:33
28-04-2017 NSE 300,354 422.70 12.7 14:53
25-04-2017 NSE 200,814 413.65 8.31 11:28
21-04-2017 NSE 200,022 400.05 8 12:32
20-04-2017 NSE 123,022 410.20 5.05 11:18
19-04-2017 NSE 141,116 392.65 5.54 15:07
19-04-2017 NSE 291,276 395.00 11.51 10:35
18-04-2017 NSE 264,379 400.15 10.58 09:22
18-04-2017 NSE 251,380 400.50 10.07 13:07
18-04-2017 BSE 125,983 399.00 5.03 12:52
17-04-2017 NSE 128,845 395.20 5.09 15:25
12-04-2017 BSE 148,702 379.50 5.64 12:23
30-03-2017 NSE 2,180,475 373.60 81.46 12:19
30-03-2017 NSE 187,159 375.70 7.03 15:11
30-03-2017 NSE 137,843 385.45 5.31 15:28
28-03-2017 NSE 3,172,260 375.00 118.96 15:10
24-03-2017 BSE 160,424 380.00 6.1 13:27
23-03-2017 NSE 257,795 376.60 9.71 11:08
22-03-2017 NSE 442,043 369.80 16.35 13:26
16-03-2017 NSE 252,556 378.05 9.55 09:54
16-03-2017 NSE 187,188 378.20 7.08 09:20
15-03-2017 NSE 153,232 376.00 5.76 11:19
14-03-2017 NSE 197,193 378.25 7.46 09:57
14-03-2017 NSE 803,583 378.50 30.42 09:53
14-03-2017 NSE 200,464 378.80 7.59 09:48
14-03-2017 NSE 200,555 378.80 7.6 10:56
10-03-2017 NSE 134,606 379.10 5.1 13:56
09-03-2017 NSE 144,191 371.65 5.36 09:18
09-03-2017 NSE 168,494 372.65 6.28 09:37
09-03-2017 NSE 137,836 374.70 5.16 09:52
09-03-2017 NSE 250,746 379.20 9.51 10:27
09-03-2017 NSE 162,603 381.65 6.21 12:24
08-03-2017 BSE 118,250 515.75 6.1 12:58
08-03-2017 BSE 100,000 516.75 5.17 15:09
08-03-2017 BSE 99,000 517.75 5.13 15:04
08-03-2017 NSE 102,587 517.80 5.31 15:01
08-03-2017 NSE 162,331 518.00 8.41 15:18
08-03-2017 NSE 124,902 518.10 6.47 15:18
08-03-2017 NSE 107,789 518.75 5.59 15:19
08-03-2017 NSE 150,000 518.75 7.78 15:48
08-03-2017 NSE 245,790 519.00 12.76 11:39
08-03-2017 NSE 102,779 519.50 5.34 15:19
08-03-2017 NSE 107,121 520.00 5.57 15:19
08-03-2017 NSE 96,300 525.25 5.06 09:22
08-03-2017 NSE 102,591 527.00 5.41 10:24
07-03-2017 NSE 490,117 523.75 25.67 10:09
07-03-2017 NSE 360,811 524.25 18.92 10:32
07-03-2017 NSE 100,525 524.55 5.27 09:56
07-03-2017 NSE 180,021 525.00 9.45 12:31
07-03-2017 NSE 99,242 525.05 5.21 09:52
07-03-2017 NSE 184,404 525.05 9.68 12:29
06-03-2017 NSE 199,310 520.20 10.37 11:13
06-03-2017 NSE 351,000 521.50 18.3 14:08
06-03-2017 NSE 106,206 522.85 5.55 09:43
06-03-2017 BSE 1,068,000 517.75 55.3 13:13
06-03-2017 BSE 150,000 522.50 7.84 14:14
03-03-2017 BSE 180,000 512.00 9.22 12:01
03-03-2017 NSE 202,130 512.00 10.35 13:25
03-03-2017 NSE 431,276 512.40 22.1 12:12
03-03-2017 NSE 483,793 518.50 25.08 14:33
02-03-2017 NSE 129,310 501.50 6.48 15:07
01-03-2017 NSE 272,966 511.00 13.95 14:43
01-03-2017 NSE 361,250 512.90 18.53 14:11
27-02-2017 NSE 101,685 515.90 5.25 11:31
23-02-2017 NSE 105,705 520.35 5.5 15:27
23-02-2017 NSE 101,662 522.50 5.31 12:00
23-02-2017 NSE 149,572 522.70 7.82 15:25
22-02-2017 NSE 100,203 520.60 5.22 14:05
20-02-2017 NSE 176,000 518.50 9.13 11:37
15-02-2017 NSE 101,592 496.50 5.04 10:28
14-02-2017 NSE 103,420 489.95 5.07 12:48
14-02-2017 NSE 153,019 490.00 7.5 12:37
14-02-2017 NSE 125,907 490.20 6.17 12:39
14-02-2017 NSE 112,541 490.40 5.52 12:30
13-02-2017 NSE 150,000 488.50 7.33 10:08
06-02-2017 NSE 165,847 478.50 7.94 13:38
03-02-2017 NSE 313,989 477.25 14.99 09:35
01-02-2017 NSE 103,691 484.00 5.02 12:58
31-01-2017 NSE 116,170 467.75 5.43 11:50
31-01-2017 NSE 117,938 468.00 5.52 10:57
31-01-2017 NSE 134,529 468.05 6.3 11:38
31-01-2017 NSE 132,882 468.20 6.22 12:36
31-01-2017 NSE 131,087 468.40 6.14 12:56
31-01-2017 NSE 132,052 468.55 6.19 11:27
31-01-2017 NSE 143,131 468.70 6.71 13:13
31-01-2017 NSE 121,756 469.60 5.72 10:41
31-01-2017 NSE 112,563 469.75 5.29 09:48
31-01-2017 NSE 122,805 470.05 5.77 15:03
31-01-2017 NSE 122,015 471.00 5.75 14:23
31-01-2017 NSE 130,326 471.05 6.14 14:35
31-01-2017 NSE 126,306 471.20 5.95 10:18
31-01-2017 NSE 127,133 471.75 6 14:55
31-01-2017 NSE 139,118 472.50 6.57 13:31
30-01-2017 NSE 400,213 480.00 19.21 14:22
27-01-2017 NSE 219,919 486.70 10.7 10:55
25-01-2017 NSE 126,143 476.90 6.02 15:12
25-01-2017 NSE 331,649 477.05 15.82 15:25
20-01-2017 NSE 3,851,779 462.25 178.05 12:51
19-01-2017 NSE 159,101 456.65 7.27 14:07
17-01-2017 NSE 151,062 451.25 6.82 09:40
17-01-2017 NSE 137,948 445.30 6.14 15:18
17-01-2017 NSE 131,882 445.90 5.88 15:08
16-01-2017 NSE 119,996 449.35 5.39 14:31
13-01-2017 NSE 134,882 453.40 6.12 11:13
11-01-2017 NSE 200,984 441.00 8.86 13:45
11-01-2017 NSE 200,447 441.15 8.84 14:37
11-01-2017 NSE 320,864 441.20 14.16 14:48
11-01-2017 NSE 151,074 441.45 6.67 13:52
11-01-2017 NSE 219,045 443.10 9.71 15:01
10-01-2017 NSE 148,493 441.70 6.56 11:16
10-01-2017 NSE 139,064 442.00 6.15 11:33
03-01-2017 NSE 207,128 441.45 9.14 13:29
29-12-2016 NSE 345,869 424.70 14.69 15:29
29-12-2016 NSE 164,204 425.20 6.98 15:14
21-12-2016 NSE 202,240 426.00 8.62 10:27
19-12-2016 NSE 125,025 425.00 5.31 13:04
29-11-2016 NSE 202,528 426.00 8.63 10:49
28-11-2016 NSE 251,091 420.00 10.55 14:13
24-11-2016 BSE 265,723 403.35 10.72 14:53
24-11-2016 BSE 235,500 406.40 9.57 11:16
23-11-2016 BSE 150,000 413.00 6.2 14:46
22-11-2016 BSE 125,000 415.00 5.19 14:39
21-11-2016 BSE 138,412 424.35 5.87 14:22
21-11-2016 NSE 250,938 426.15 10.69 13:46
16-11-2016 NSE 201,817 432.00 8.72 10:44
15-11-2016 NSE 154,375 436.50 6.74 15:16
07-11-2016 BSE 150,883 426.80 6.44 15:02
02-11-2016 NSE 190,467 426.50 8.12 15:04
04-10-2016 NSE 257,625 408.00 10.51 12:04
29-09-2016 NSE 450,076 382.50 17.22 10:11
28-09-2016 NSE 199,173 376.10 7.49 13:12
28-09-2016 BSE 252,962 375.20 9.49 14:00
23-09-2016 NSE 156,004 388.00 6.05 09:27
23-09-2016 NSE 152,027 388.00 5.9 09:29
23-09-2016 NSE 214,587 389.00 8.35 11:48
23-09-2016 NSE 200,515 392.75 7.88 09:44
14-09-2016 NSE 143,392 388.00 5.56 09:51
14-09-2016 NSE 140,006 388.75 5.44 11:38
09-09-2016 NSE 151,225 393.00 5.94 11:03
09-09-2016 BSE 150,800 395.75 5.97 11:21
06-09-2016 BSE 135,007 404.00 5.45 11:44
26-08-2016 NSE 401,520 374.25 15.03 10:34
25-08-2016 NSE 501,455 365.60 18.33 11:16
25-08-2016 NSE 200,410 366.00 7.34 11:37
25-08-2016 NSE 701,504 366.15 25.69 11:30
25-08-2016 NSE 504,072 366.30 18.46 11:54
24-08-2016 NSE 690,146 365.30 25.21 15:08
24-08-2016 NSE 600,737 365.80 21.97 15:07
22-08-2016 NSE 200,060 365.00 7.3 14:24
19-08-2016 NSE 174,843 363.45 6.35 15:16
19-08-2016 NSE 385,064 364.10 14.02 14:48
19-08-2016 NSE 500,001 364.10 18.21 15:22
19-08-2016 NSE 499,707 364.25 18.2 14:11
18-08-2016 NSE 253,152 366.00 9.27 13:37
18-08-2016 NSE 253,928 366.00 9.29 13:41
05-08-2016 NSE 150,000 375.50 5.63 09:42
02-08-2016 NSE 200,054 378.75 7.58 11:12
14-07-2016 NSE 156,962 397.30 6.24 09:46
12-07-2016 NSE 206,043 380.00 7.83 09:22
11-07-2016 BSE 161,553 379.00 6.12 11:46
05-07-2016 NSE 219,987 390.50 8.59 12:04
04-07-2016 NSE 200,025 395.05 7.9 14:35
30-05-2016 NSE 204,547 380.00 7.77 12:23
27-05-2016 NSE 201,810 384.10 7.75 14:20
09-05-2016 NSE 679,140 387.75 26.33 14:37
28-04-2016 NSE 240,050 370.25 8.89 10:46
28-04-2016 BSE 150,020 363.75 5.46 15:05
04-04-2016 BSE 250,000 348.00 8.7 11:47
11-03-2016 NSE 252,007 344.65 8.69 10:35
01-03-2016 NSE 325,450 314.10 10.22 12:59
29-02-2016 NSE 400,135 291.90 11.68 10:19
18-02-2016 NSE 222,561 322.70 7.18 11:33
18-02-2016 NSE 155,173 324.65 5.04 10:29
15-02-2016 NSE 331,133 333.00 11.03 14:06
12-02-2016 NSE 249,149 324.50 8.08 15:28
06-01-2016 NSE 351,067 372.85 13.09 13:58
11-09-2015 NSE 314,685 286.00 9 11:23
10-09-2015 NSE 300,000 288.75 8.66 14:46
31-08-2015 NSE 500,156 296.20 14.81 15:27
26-08-2015 NSE 189,296 284.50 5.39 14:21
26-08-2015 NSE 501,492 285.00 14.29 13:50
24-08-2015 NSE 600,061 289.50 17.37 12:30
24-08-2015 NSE 600,378 291.00 17.47 11:17
24-08-2015 NSE 250,000 292.50 7.31 10:26
24-08-2015 NSE 251,579 292.95 7.37 10:21
20-08-2015 NSE 500,108 322.00 16.1 12:09
20-08-2015 NSE 200,107 322.00 6.44 14:23
13-08-2015 NSE 250,134 332.50 8.32 13:15
12-08-2015 NSE 148,799 338.90 5.04 12:35
12-08-2015 NSE 251,867 339.10 8.54 12:42
12-08-2015 NSE 600,256 339.20 20.36 13:58
12-08-2015 NSE 150,855 340.15 5.13 12:02
12-08-2015 BSE 250,000 339.00 8.48 12:55
07-08-2015 NSE 173,273 342.00 5.93 11:34
07-08-2015 NSE 1,000,000 342.00 34.2 13:45
07-08-2015 NSE 167,113 342.05 5.72 13:16
06-08-2015 NSE 167,000 343.00 5.73 14:06
03-08-2015 NSE 300,002 350.05 10.5 11:01
03-08-2015 NSE 150,000 353.00 5.3 13:24
28-07-2015 NSE 200,091 351.60 7.04 14:04
21-07-2015 NSE 202,588 364.75 7.39 15:03
17-06-2015 NSE 133,426 399.55 5.33 10:52
17-06-2015 BSE 1,022,035 397.20 40.6 10:29
15-05-2015 NSE 251,342 379.50 9.54 10:08
17-04-2015 BSE 822,816 391.10 32.18 10:45
10-04-2015 NSE 200,161 397.00 7.95 11:22
01-04-2015 NSE 250,074 380.00 9.5 11:27
01-04-2015 NSE 207,628 380.00 7.89 11:39
01-04-2015 NSE 250,000 383.00 9.58 09:27
31-03-2015 NSE 300,000 385.50 11.57 14:27
27-03-2015 NSE 500,000 379.25 18.96 15:00
27-03-2015 NSE 200,000 379.25 7.59 15:03
25-03-2015 NSE 250,000 380.00 9.5 13:14
25-03-2015 NSE 500,000 380.00 19 13:54
25-03-2015 NSE 200,068 380.40 7.61 11:41
19-03-2015 NSE 149,062 390.30 5.82 13:42
18-03-2015 NSE 200,000 381.00 7.62 12:23
18-03-2015 NSE 150,000 381.00 5.72 12:44
18-03-2015 NSE 350,939 381.00 13.37 13:04
18-03-2015 NSE 401,820 381.10 15.31 12:51
18-03-2015 NSE 200,000 382.00 7.64 14:43
18-03-2015 NSE 200,377 382.50 7.66 09:41
16-03-2015 NSE 200,491 380.50 7.63 12:18
16-03-2015 NSE 250,000 380.50 9.51 12:26
12-03-2015 NSE 250,201 393.80 9.85 15:06
05-03-2015 NSE 222,687 401.65 8.94 12:21
04-03-2015 NSE 200,000 405.30 8.11 11:22
04-03-2015 NSE 220,345 405.50 8.93 11:11
10-02-2015 NSE 150,000 409.50 6.14 15:18
04-02-2015 NSE 204,651 440.00 9 10:10
03-02-2015 NSE 182,544 433.70 7.92 12:38
03-02-2015 NSE 213,311 433.75 9.25 13:45
03-02-2015 NSE 200,000 433.75 8.68 15:13
03-02-2015 BSE 225,000 433.75 9.76 14:38
03-02-2015 BSE 150,000 433.75 6.51 15:15
27-01-2015 NSE 295,622 419.25 12.39 14:56
23-01-2015 NSE 282,190 422.50 11.92 12:04
22-01-2015 NSE 1,005,303 430.00 43.23 15:27
15-01-2015 NSE 205,904 426.80 8.79 13:23
12-01-2015 NSE 200,522 430.00 8.62 14:20
12-01-2015 NSE 127,302 430.40 5.48 14:46
09-01-2015 NSE 500,161 430.00 21.51 10:20
09-01-2015 NSE 500,000 430.20 21.51 10:04
09-01-2015 BSE 166,542 424.50 7.07 11:53
07-01-2015 NSE 198,409 419.00 8.31 11:56
06-01-2015 NSE 309,708 435.00 13.47 10:26
06-01-2015 NSE 200,349 435.50 8.73 12:00
24-12-2014 BSE 1,049,472 443.40 46.53 11:36
23-12-2014 NSE 528,052 447.50 23.63 10:29
22-12-2014 NSE 502,279 447.00 22.45 15:20
19-12-2014 BSE 246,679 433.25 10.69 09:36
18-12-2014 NSE 505,707 425.00 21.49 10:07
18-12-2014 NSE 201,838 426.75 8.61 10:20
17-12-2014 NSE 130,436 415.80 5.42 13:00
17-12-2014 BSE 250,000 407.75 10.19 09:50
17-12-2014 BSE 200,000 416.00 8.32 14:35
10-12-2014 NSE 223,910 456.25 10.22 13:54
10-12-2014 NSE 228,263 461.30 10.53 12:45
02-12-2014 NSE 155,852 479.50 7.47 12:07
27-11-2014 NSE 200,120 492.85 9.86 11:11
14-11-2014 NSE 251,195 490.50 12.32 12:04
14-11-2014 NSE 324,596 490.60 15.92 10:54
14-11-2014 NSE 103,377 491.95 5.09 14:42
14-11-2014 BSE 200,100 490.50 9.81 12:10
13-11-2014 NSE 200,091 481.90 9.64 14:03
12-11-2014 NSE 196,000 489.00 9.58 11:19
12-11-2014 NSE 500,050 489.60 24.48 11:09
11-11-2014 NSE 514,010 490.00 25.19 15:27
07-11-2014 NSE 152,632 490.65 7.49 09:41
05-11-2014 NSE 235,076 499.75 11.75 09:35
05-11-2014 NSE 105,364 506.55 5.34 10:00
31-10-2014 NSE 101,862 535.45 5.45 14:46
31-10-2014 NSE 102,280 536.00 5.48 14:45
29-10-2014 NSE 226,157 493.00 11.15 10:47
29-10-2014 NSE 110,460 493.45 5.45 10:05
28-10-2014 NSE 155,077 497.00 7.71 13:04
28-10-2014 NSE 150,663 497.00 7.49 13:41
21-10-2014 NSE 400,860 481.35 19.3 15:05
10-10-2014 NSE 202,123 444.10 8.98 14:50
09-10-2014 NSE 204,121 443.85 9.06 09:55
09-10-2014 NSE 200,256 444.25 8.9 10:46
01-10-2014 NSE 250,421 440.20 11.02 12:38
17-09-2014 NSE 297,896 446.30 13.3 15:23
11-08-2014 NSE 146,325 403.15 5.9 12:52
11-08-2014 NSE 179,742 403.65 7.26 13:22
08-08-2014 NSE 397,377 409.00 16.25 14:31
08-08-2014 NSE 165,741 410.95 6.81 14:18
30-07-2014 NSE 195,886 433.00 8.48 15:25
30-07-2014 NSE 303,646 433.40 13.16 12:19
30-07-2014 NSE 700,299 433.65 30.37 12:19
24-07-2014 NSE 319,861 430.10 13.76 14:24
24-07-2014 BSE 300,000 430.00 12.9 11:36
22-07-2014 NSE</