Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Muthoot Finance

Stock

Expiry Date

SEARCH FUTURES

MUTHOOTFIN 27Jan2026

LIVE
NSE
Dec 05, 15:01

3811.00

81.40 (2.18%)

BSE: 533398  |  NSE: MUTHOOTFIN  |  ISIN: INE414G01012
Open Price 3,738.10
High Price 3,822.30
Low Price 3,738.10
Prev. Close 3,729.60
Spot Price 3,800.10
Open Int PCR 0.46
Prev OI PCR 0.48
Bid Price 3,812.70
Bid Qty 275
Average Price 3,795.81
No. of Contracts Traded 204
Turnover (Rs. in lakhs) 2,129.45
Market Lot 275
Open Interest 105,050
Open Int. Chg 16,775
Open Int. Chg % 19.00
Offer Price 3,818.90
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,800.00 - - - - -
- - - - - 2,900.00 - - - - -
711.00 - - 275 - 3,000.00 - - - - -
- - - - - 3,100.00 7.55 -0.50 275 5,500 -
- - - - - 3,200.00 14.50 - - 2,750 -
- - - - - 3,300.00 - - - - -
- - - - - 3,400.00 27.50 -33.50 1,375 1,375 1,100
- - - - - 3,500.00 34.00 -21.50 2,200 3,300 -1,100
- - - - - 3,600.00 - - - - -
155.00 - - 1,375 - 3,700.00 88.00 -39.95 8,800 9,900 2,200
142.00 30.00 17,325 21,450 12,650 3,800.00 139.90 -39.10 1,375 3,300 1,650
69.50 20.50 3,025 7,975 1,925 4,000.00 - - - - -
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 105,050 16,775 19.00%
Call
 31,075 14,575 88.33%
Put
 26,125 3,850 17.28%
Total
 162,250 35,200 27.71%
Change in Volumes
Current Vol Change % Chg
Future
 56,100 -1,375 -2.39%
Call
 20,350 14,575 252.38%
Put
 14,025 -4,675 -25.00%
Total
 90,475 8,525 10.40%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Muthoot Finance
 6,512,275 1,604,900 405.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MUTHOOTFIN 27Jan2026 - 3,800.00 142.00 17,325
MUTHOOTFIN 27Jan2026 - 4,000.00 69.50 3,025
MUTHOOTFIN 27Jan2026 - 2,800.00 0.00 0
MUTHOOTFIN 27Jan2026 - 2,900.00 0.00 0
MUTHOOTFIN 27Jan2026 - 3,000.00 711.00 0
Most Active Puts
Puts Price Volumes
MUTHOOTFIN 27Jan2026 - 3,700.00 88.00 8,800
MUTHOOTFIN 27Jan2026 - 3,500.00 34.00 2,200
MUTHOOTFIN 27Jan2026 - 3,400.00 27.50 1,375
MUTHOOTFIN 27Jan2026 - 3,800.00 139.90 1,375
MUTHOOTFIN 27Jan2026 - 3,100.00 7.55 275

Fundamentals

Market Cap
152,562.04
* EPS (TTM)
180.90
* P/E
21.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.46
DELIVERY AVERAGES
3-Day 54.79%
5-Day 53.10%
8-Day 50.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347