BPCL 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 01, 15:30

359.10

-6.05 (-1.66%)

BSE: 500547 | NSE: BPCL | ISIN: INE029A01011

Open Price	363.05
High Price	368.55
Low Price	348.80
Prev. Close	365.15
Spot Price	359.45
Open Int PCR	0.67
Prev OI PCR	0.71
Bid Price	359.05
Bid Qty	1975

Average Price	360.57
No. of Contracts Traded	3,894
Turnover (Rs. in lakhs)	27,730.18
Market Lot	1975
Open Interest	35,048,350
Open Int. Chg	227,125
Open Int. Chg %	0.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

58.85	-5.15	17,775	114,550	13,825	300.00	0.35	-0.10	420,675	1,200,800	9,875
51.00	-8.00	1,975	49,375	-1,975	310.00	0.85	-0.10	169,850	205,400	-31,600
-	-	-	-	-	315.00	1.25	-	19,750	165,900	-3,950
51.15	-	-	45,425	-	320.00	1.65	0.35	515,475	286,375	-
32.50	-	-	3,950	-	325.00	2.25	0.45	347,600	272,550	-
32.10	-7.90	9,875	23,700	-	330.00	3.00	0.75	1,165,250	521,400	31,600
35.70	-	-	71,100	-	335.00	3.80	0.70	402,900	161,950	17,775
24.20	-3.80	146,150	154,050	21,725	340.00	4.90	0.95	1,692,575	396,975	49,375
20.25	-7.30	84,925	29,625	-9,875	345.00	6.35	1.25	444,375	310,075	-15,800
17.35	-4.15	586,575	446,350	29,625	350.00	8.00	1.65	2,770,925	1,011,200	-17,775
14.00	-3.85	468,075	209,350	47,400	355.00	10.10	2.05	764,325	325,875	23,700
11.90	-3.55	2,109,300	665,575	-150,100	360.00	12.55	2.60	2,780,800	865,050	-312,050
9.50	-3.30	1,376,575	515,475	-98,750	365.00	15.40	2.75	870,975	280,450	-51,350
7.65	-3.00	3,716,950	1,198,825	-258,725	370.00	18.50	3.50	1,046,750	592,500	-381,175
6.00	-2.35	622,125	396,975	-77,025	375.00	22.00	4.05	252,800	144,175	29,625
4.95	-1.95	2,502,325	878,875	43,450	380.00	25.25	4.05	169,850	227,125	-31,600
3.80	-1.75	847,275	841,350	-63,200	385.00	29.60	2.90	53,325	19,750	7,900
2.95	-1.35	1,267,950	551,025	-110,600	390.00	33.70	4.90	102,700	41,475	15,800
2.40	-0.95	270,575	286,375	73,075	395.00	30.30	-	-	35,550	-
1.75	-0.95	1,264,000	1,599,750	195,525	400.00	42.45	5.60	55,300	41,475	19,750
1.40	-0.70	347,600	839,375	-29,625	405.00	49.00	-	-	1,975	-
1.10	-0.45	163,925	213,300	15,800	410.00	54.20	-	-	21,725	-
0.85	-0.30	13,825	98,750	1,975	415.00	-	-	-	-	-
0.55	-0.45	144,175	339,700	21,725	420.00	63.65	-	-	5,925	-
0.30	-0.30	383,150	1,032,925	-1,975	430.00	65.00	-	-	3,950	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	35,048,350	227,125	0.65%
Call	10,605,750	-337,725	-3.09%
Put	7,139,625	-639,900	-8.23%
Total	52,793,725	-750,500	-1.40%

	Current OI	Change	% Chg
Future	499,675	21,725	4.55%
Call	221,200	5,925	2.75%
Put	90,850	0	0.00%
Total	811,725	27,650	3.53%

	Current OI	% Chg
Future	33,575	0.00%
Call	1,975	0.00%
Put	0	0.00%
Total	35,550	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,690,650	33,575	0.44%
Call	16,345,100	-829,500	-4.83%
Put	14,046,200	3,635,975	34.93%
Total	38,081,950	2,840,050	8.06%

	Current Vol	Change	% Chg
Future	426,600	134,300	45.95%
Call	13,825	-79,000	-85.11%
Put	1,975	-33,575	-94.44%
Total	442,400	21,725	5.16%

	Current Vol	Change	% Chg
Future	55,300	29,625	115.38%
Call	0	0	0.00%
Put	0	0	0.00%
Total	55,300	29,625	115.38%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
BPCL	53,641,000	30,600,650	175.29%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BPCL 24Feb2026 - 370.00	7.65	3,716,950
BPCL 24Feb2026 - 380.00	4.95	2,502,325
BPCL 24Feb2026 - 360.00	11.90	2,109,300
BPCL 24Feb2026 - 365.00	9.50	1,376,575
BPCL 24Feb2026 - 390.00	2.95	1,267,950

Most Active Puts

Puts	Price	Volumes
BPCL 24Feb2026 - 360.00	12.55	2,780,800
BPCL 24Feb2026 - 350.00	8.00	2,770,925
BPCL 24Feb2026 - 340.00	4.90	1,692,575
BPCL 24Feb2026 - 330.00	3.00	1,165,250
BPCL 24Feb2026 - 370.00	18.50	1,046,750