Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB Housing Fin

Stock

Expiry Date

SEARCH FUTURES

PNBHOUSING 27Jan2026

LIVE
NSE
Dec 02, 15:30

908.75

-10.80 (-1.17%)

BSE: 540173  |  NSE: PNBHOUSING  |  ISIN: INE572E01012
Open Price 917.65
High Price 926.00
Low Price 907.00
Prev. Close 919.55
Spot Price 899.45
Open Int PCR 0.84
Prev OI PCR 1.05
Bid Price 906.95
Bid Qty 1,300
Average Price 913.93
No. of Contracts Traded 38
Turnover (Rs. in lakhs) 225.74
Market Lot 650
Open Interest 176,150
Open Int. Chg 3,250
Open Int. Chg % 1.88
Offer Price 910.25
Offer Qty 650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 760.00 3.65 - - 1,300 -
- - - - - 780.00 6.00 - - 650 -
- - - - - 800.00 - - - - -
- - - - - 820.00 10.00 1.70 1,950 8,450 1,950
- - - - - 830.00 11.20 - - 3,250 -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
42.45 -71.50 2,600 3,250 3,250 900.00 - - - - -
- - - - - 910.00 46.45 - - 650 -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 950.00 55.75 - - 3,900 -
- - - - - 960.00 59.05 - - 4,550 -
- - - - - 980.00 - - - - -
13.00 -6.50 650 20,800 - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
11.10 3.20 650 1,300 - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 176,150 3,250 1.88%
Call
 25,350 3,250 14.71%
Put
 22,750 1,950 9.38%
Total
 224,250 8,450 3.92%
Change in Volumes
Current Vol Change % Chg
Future
 24,700 3,900 18.75%
Call
 3,900 3,900 0.00%
Put
 1,950 -3,900 -66.67%
Total
 30,550 3,900 14.63%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB Housing Fin
 20,125,950 2,806,050 717.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNBHOUSING 27Jan2026 - 900.00 42.45 2,600
PNBHOUSING 27Jan2026 - 1,000.00 13.00 650
PNBHOUSING 27Jan2026 - 1,040.00 11.10 650
PNBHOUSING 27Jan2026 - 760.00 0.00 0
PNBHOUSING 27Jan2026 - 780.00
Most Active Puts
Puts Price Volumes
PNBHOUSING 27Jan2026 - 820.00 10.00 1,950
PNBHOUSING 27Jan2026 - 760.00 3.65 0
PNBHOUSING 27Jan2026 - 780.00 6.00 0
PNBHOUSING 27Jan2026 - 800.00 0.00 0
PNBHOUSING 27Jan2026 - 830.00 11.20 0

Fundamentals

Market Cap
23,431.44
* EPS (TTM)
84.33
* P/E
10.67
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.38
DELIVERY AVERAGES
3-Day 46.00%
5-Day 47.06%
8-Day 50.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347