Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB Housing Fin

Stock

Expiry Date

SEARCH FUTURES

PNBHOUSING 27Jan2026

LIVE
NSE
Jan 02, 15:30

1006.95

16.60 (1.68%)

BSE: 540173  |  NSE: PNBHOUSING  |  ISIN: INE572E01012
Open Price 990.35
High Price 1,007.85
Low Price 984.50
Prev. Close 990.35
Spot Price 998.00
Open Int PCR 0.76
Prev OI PCR 0.81
Bid Price 1,005.75
Bid Qty 1,300
Rollover % 0.81%
Average Price 999.72
No. of Contracts Traded 3,254
Turnover (Rs. in lakhs) 21,145.08
Market Lot 650
Open Interest 15,114,450
Open Int. Chg 283,400
Open Int. Chg % 1.91
Offer Price 1,006.95
Offer Qty 650
Rollover Cost 4.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
196.00 - - 6,500 - 760.00 3.50 - - 1,300 -
- - - - - 780.00 6.50 - - - -
- - - - - 790.00 - - - - -
- - - - - 800.00 0.75 - - 13,000 -
175.00 - - 650 - 810.00 1.20 - - 1,300 -
120.70 - - - - 820.00 1.00 - 5,200 33,150 650
- - - - - 830.00 3.60 - - 5,200 -
- - - - - 840.00 1.35 -0.05 - 650 -
93.60 - - - - 850.00 1.75 0.15 4,550 14,950 -
- - - - - 860.00 2.00 - 4,550 42,900 -
- - - - - 870.00 2.10 -0.15 43,550 57,850 26,650
83.60 -0.10 - 1,300 - 880.00 2.00 -0.95 29,250 44,850 15,600
41.00 - - - - 890.00 2.45 -1.30 35,750 31,200 6,500
109.00 14.00 3,900 41,600 1,300 900.00 2.90 -1.70 284,050 391,950 40,950
95.00 8.85 4,550 8,450 1,300 910.00 3.50 -2.40 59,800 24,700 5,200
88.00 12.05 650 47,450 - 920.00 4.50 -2.80 65,000 57,850 20,800
76.20 3.30 3,900 49,400 - 930.00 5.35 -3.95 36,400 44,850 7,800
73.15 11.40 37,050 98,150 21,450 940.00 6.90 -4.75 120,250 179,400 39,650
63.25 9.40 41,600 344,500 20,150 950.00 8.90 -5.30 202,150 380,900 11,700
56.00 8.15 42,900 92,950 11,700 960.00 10.90 -6.50 149,500 156,000 18,200
48.90 6.80 189,150 107,250 22,750 970.00 14.00 -7.50 89,050 44,850 9,100
42.20 6.10 334,750 78,000 52,000 980.00 17.35 -8.35 204,100 140,400 14,300
36.80 5.70 864,500 102,700 164,450 990.00 20.95 -9.60 156,000 78,000 15,600
31.20 4.50 1,697,150 422,500 78,650 1,000.00 26.30 -9.80 161,850 152,100 40,300
26.40 4.40 310,700 90,350 29,250 1,010.00 31.30 -115.50 158,600 126,100 126,100
22.00 3.10 432,250 154,700 26,650 1,020.00 - - - - -
18.50 2.55 107,250 122,200 10,400 1,030.00 - - - - -
15.40 2.40 124,800 83,200 9,750 1,040.00 - - - - -
12.65 1.65 205,400 279,500 5,200 1,050.00 58.20 -120.25 3,900 3,900 3,900
10.05 1.35 74,100 59,150 11,700 1,060.00 - - - - -
7.80 0.60 24,700 27,300 8,450 1,070.00 - - - - -
6.35 0.05 311,350 239,850 121,550 1,080.00 - - - - -
4.30 -0.05 429,650 182,650 41,600 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 15,114,450 283,400 1.91%
Call
 2,640,300 638,300 31.88%
Put
 2,027,350 403,000 24.81%
Total
 19,782,100 1,324,700 7.18%
Change in Volumes
Current Vol Change % Chg
Future
 2,115,100 2,115,100 0.00%
Call
 5,240,300 5,240,300 0.00%
Put
 1,813,500 1,813,500 0.00%
Total
 9,168,900 9,168,900 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB Housing Fin
 19,921,200

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNBHOUSING 27Jan2026 - 1,000.00 31.20 1,697,150
PNBHOUSING 27Jan2026 - 990.00 36.80 864,500
PNBHOUSING 27Jan2026 - 1,020.00 22.00 432,250
PNBHOUSING 27Jan2026 - 1,100.00 4.30 429,650
PNBHOUSING 27Jan2026 - 980.00 42.20 334,750
Most Active Puts
Puts Price Volumes
PNBHOUSING 27Jan2026 - 900.00 2.90 284,050
PNBHOUSING 27Jan2026 - 980.00 17.35 204,100
PNBHOUSING 27Jan2026 - 950.00 8.90 202,150
PNBHOUSING 27Jan2026 - 1,000.00 26.30 161,850
PNBHOUSING 27Jan2026 - 1,010.00 31.30 158,600

Fundamentals

Market Cap
25,998.75
* EPS (TTM)
84.33
* P/E
11.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.80
DELIVERY AVERAGES
3-Day 36.30%
5-Day 38.39%
8-Day 43.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347