INDUSTOWER 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 04, 15:06

403.55

-3.30 (-0.81%)

BSE: 534816 | NSE: INDUSTOWER | ISIN: INE121J01017

Open Price	409.35
High Price	410.00
Low Price	400.55
Prev. Close	406.85
Spot Price	401.85
Open Int PCR	0.69
Prev OI PCR	0.67
Bid Price	403.45
Bid Qty	3,400
Rollover %	0.76%

Average Price	404.54
No. of Contracts Traded	3,757
Turnover (Rs. in lakhs)	25,837.57
Market Lot	1700
Open Interest	83,413,900
Open Int. Chg	51,000
Open Int. Chg %	0.06
Offer Price	403.70
Offer Qty	8,500
Rollover Cost	0.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	300.00	-	-	-	-	-
-	-	-	-	-	310.00	-	-	-	-	-
-	-	-	-	-	320.00	0.70	-	-	5,100	-
-	-	-	-	-	330.00	0.30	-	-	34,000	-
66.00	-	-	1,700	-	340.00	0.35	-	-	42,500	-
56.75	15.75	3,400	3,400	-	345.00	0.65	-	-	115,600	-
56.00	-	-	8,500	-	350.00	0.75	0.15	127,500	771,800	71,400
54.00	-	-	1,700	-	355.00	0.75	-	-	154,700	-
47.90	-	-	25,500	-	360.00	1.25	0.30	207,400	787,100	68,000
-	-	-	-	-	365.00	1.35	0.05	25,500	130,900	-1,700
38.45	-	-	42,500	-	370.00	2.25	0.40	367,200	1,227,400	52,700
31.85	-	-	8,500	-	375.00	3.10	0.75	219,300	241,400	5,100
27.20	-2.60	59,500	180,200	-5,100	380.00	3.70	0.60	1,421,200	617,100	-358,700
23.15	0.10	30,600	40,800	5,100	385.00	5.15	1.05	482,800	256,700	-18,700
19.15	-2.35	134,300	236,300	35,700	390.00	6.25	1.10	1,511,300	1,409,300	100,300
16.80	-2.15	292,400	214,200	34,000	395.00	7.85	1.00	744,600	372,300	71,400
13.90	-1.45	2,011,100	1,615,000	195,500	400.00	10.00	1.30	2,577,200	1,932,900	443,700
11.20	-1.20	3,775,700	1,371,900	268,600	405.00	12.25	1.50	1,509,600	642,600	90,100
9.00	-1.35	4,311,200	3,308,200	355,300	410.00	15.40	1.90	596,700	810,900	-66,300
7.00	-1.25	1,771,400	962,200	-170,000	415.00	18.20	1.90	275,400	227,800	23,800
5.55	-0.85	2,643,500	3,320,100	69,700	420.00	22.50	3.30	51,000	1,958,400	1,700
4.30	-0.75	926,500	834,700	11,900	425.00	26.20	2.75	40,800	74,800	-
3.40	-0.50	1,883,600	1,956,700	-142,800	430.00	31.00	4.45	37,400	71,400	6,800
2.30	-0.75	513,400	518,500	68,000	435.00	-	-	-	-	-
1.90	-0.45	586,500	1,535,100	-5,100	440.00	35.35	0.20	-	23,800	-
1.40	-0.35	85,000	229,500	20,400	445.00	39.00	-0.50	-	90,100	-
1.20	-0.25	822,800	975,800	-51,000	450.00	46.85	-	-	22,100	-
0.60	-0.25	159,800	479,400	-28,900	460.00	52.55	-	-	17,000	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	83,413,900	51,000	0.06%
Call	17,870,400	661,300	3.84%
Put	12,037,700	489,600	4.24%
Total	113,322,000	1,201,900	1.07%

	Current OI	Change	% Chg
Future	564,400	69,700	14.09%
Call	379,100	37,400	10.95%
Put	469,200	185,300	65.27%
Total	1,412,700	292,400	26.10%

	Current OI	Change	% Chg
Future	73,100	-1,700	-2.27%
Call	0	0	0.00%
Put	1,700	0	0.00%
Total	74,800	-1,700	-2.22%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,386,900	-6,395,400	-50.03%
Call	20,010,700	-24,777,500	-55.32%
Put	10,194,900	-3,022,600	-22.87%
Total	36,592,500	-34,195,500	-48.31%

	Current Vol	Change	% Chg
Future	270,300	-98,600	-26.73%
Call	141,100	-88,400	-38.52%
Put	334,900	239,700	251.79%
Total	746,300	52,700	7.60%

	Current Vol	Change	% Chg
Future	8,500	-49,300	-85.29%
Call	3,400	3,400	0.00%
Put	3,400	3,400	0.00%
Total	15,300	-42,500	-73.53%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
INDUS TOWERS	114,809,500	19,769,300	580.75%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSTOWER 30Dec2025 - 410.00	9.00	4,311,200
INDUSTOWER 30Dec2025 - 405.00	11.20	3,775,700
INDUSTOWER 30Dec2025 - 420.00	5.55	2,643,500
INDUSTOWER 30Dec2025 - 400.00	13.90	2,011,100
INDUSTOWER 30Dec2025 - 430.00	3.40	1,883,600

Most Active Puts

Puts	Price	Volumes
INDUSTOWER 30Dec2025 - 400.00	10.00	2,577,200
INDUSTOWER 30Dec2025 - 390.00	6.25	1,511,300
INDUSTOWER 30Dec2025 - 405.00	12.25	1,509,600
INDUSTOWER 30Dec2025 - 380.00	3.70	1,421,200
INDUSTOWER 30Dec2025 - 395.00	7.85	744,600