Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bharti Infratel"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-06-2018 NSE 203,873 290.00 5.91 12:53
15-06-2018 NSE 400,255 292.65 11.71 13:32
14-06-2018 BSE 3,534,626 296.95 104.96 10:12
14-06-2018 NSE 4,003,153 300.25 120.19 14:46
01-06-2018 NSE 3,788,060 300.90 113.98 09:35
01-06-2018 NSE 1,003,004 301.40 30.23 09:39
30-05-2018 BSE 1,000,000 300.75 30.08 14:47
30-05-2018 NSE 571,415 299.70 17.13 10:10
29-05-2018 NSE 211,144 307.00 6.48 11:30
24-05-2018 NSE 754,582 314.60 23.74 10:07
24-05-2018 NSE 1,501,170 316.65 47.53 09:17
23-05-2018 NSE 507,761 317.05 16.1 10:48
17-05-2018 NSE 404,440 314.00 12.7 12:37
15-05-2018 NSE 252,496 312.05 7.88 09:52
15-05-2018 NSE 368,094 312.50 11.5 15:25
15-05-2018 NSE 200,163 313.80 6.28 13:08
15-05-2018 NSE 200,368 314.80 6.31 11:28
14-05-2018 BSE 267,100 315.20 8.42 15:22
14-05-2018 BSE 267,100 316.10 8.44 15:09
14-05-2018 BSE 267,100 316.70 8.46 15:00
14-05-2018 BSE 267,100 316.70 8.46 15:15
11-05-2018 NSE 725,648 316.00 22.93 11:47
11-05-2018 NSE 205,391 316.20 6.49 12:31
11-05-2018 NSE 751,869 317.55 23.88 10:54
10-05-2018 NSE 771,090 319.40 24.63 13:21
10-05-2018 NSE 525,105 322.35 16.93 09:32
09-05-2018 NSE 2,001,275 320.25 64.09 11:56
09-05-2018 NSE 713,964 320.25 22.86 11:59
09-05-2018 NSE 2,009,412 320.75 64.45 15:00
09-05-2018 NSE 1,201,083 321.00 38.55 15:23
09-05-2018 NSE 1,061,416 325.00 34.5 13:47
09-05-2018 NSE 279,853 325.00 9.1 14:07
07-05-2018 BSE 543,350 319.70 17.37 14:21
07-05-2018 BSE 156,650 319.70 5.01 14:22
07-05-2018 NSE 301,180 319.70 9.63 14:00
07-05-2018 NSE 500,878 320.00 16.03 14:42
07-05-2018 NSE 502,404 320.00 16.08 14:49
07-05-2018 NSE 422,169 320.00 13.51 15:03
04-05-2018 NSE 251,353 321.40 8.08 13:33
02-05-2018 NSE 212,596 314.80 6.69 11:33
02-05-2018 NSE 568,700 314.90 17.91 11:00
02-05-2018 NSE 202,242 315.15 6.37 09:48
30-04-2018 BSE 2,000,155 319.00 63.8 10:20
30-04-2018 NSE 1,010,522 313.50 31.68 14:25
27-04-2018 NSE 1,543,442 317.10 48.94 09:26
27-04-2018 NSE 589,295 320.00 18.86 15:29
27-04-2018 NSE 3,286,425 321.45 105.64 14:30
26-04-2018 NSE 4,370,174 312.65 136.63 14:30
26-04-2018 NSE 301,283 315.05 9.49 12:35
25-04-2018 NSE 310,740 325.60 10.12 13:03
23-04-2018 NSE 185,107 328.15 6.07 11:26
19-04-2018 NSE 237,529 335.70 7.97 12:11
19-04-2018 NSE 240,140 335.95 8.07 10:17
19-04-2018 NSE 501,514 335.95 16.85 13:14
19-04-2018 NSE 504,039 336.00 16.94 12:02
19-04-2018 NSE 1,102,702 336.00 37.05 13:48
19-04-2018 NSE 2,490,861 336.00 83.69 14:30
17-04-2018 BSE 200,000 336.00 6.72 12:19
16-04-2018 NSE 507,590 339.00 17.21 11:58
16-04-2018 NSE 520,067 340.25 17.7 15:22
16-04-2018 NSE 577,901 340.50 19.68 10:11
16-04-2018 NSE 700,397 340.55 23.85 15:25
16-04-2018 NSE 2,331,554 341.35 79.59 14:30
13-04-2018 NSE 2,068,139 341.20 70.56 14:30
13-04-2018 NSE 418,009 342.40 14.31 13:58
12-04-2018 NSE 700,343 337.95 23.67 12:07
12-04-2018 NSE 1,717,188 339.00 58.21 14:30
10-04-2018 NSE 601,485 337.90 20.32 10:53
10-04-2018 NSE 608,266 338.00 20.56 09:34
10-04-2018 NSE 554,056 338.05 18.73 11:58
09-04-2018 NSE 708,954 337.80 23.95 13:07
09-04-2018 NSE 895,801 338.00 30.28 12:06
09-04-2018 NSE 5,255,062 338.00 177.62 14:30
09-04-2018 NSE 1,398,305 338.10 47.28 13:07
09-04-2018 NSE 455,326 338.25 15.4 10:55
09-04-2018 NSE 450,280 339.00 15.26 09:53
06-04-2018 NSE 1,761,843 335.30 59.07 13:04
06-04-2018 NSE 1,440,727 338.10 48.71 12:37
06-04-2018 NSE 3,368,904 338.15 113.92 14:30
06-04-2018 NSE 2,010,801 339.40 68.25 12:18
28-03-2018 NSE 290,654 333.25 9.69 09:18
28-03-2018 NSE 1,506,639 335.40 50.53 10:56
28-03-2018 NSE 150,837 335.75 5.06 11:10
28-03-2018 NSE 4,632,485 336.05 155.67 14:30
27-03-2018 NSE 2,221,964 334.85 74.4 14:30
20-03-2018 NSE 4,659,355 339.90 158.37 14:30
15-03-2018 BSE 340,330 339.60 11.56 09:20
15-03-2018 NSE 847,961 341.60 28.97 14:30
14-03-2018 NSE 1,545,696 338.40 52.31 14:30
12-03-2018 NSE 4,168,725 335.60 139.9 09:52
09-03-2018 NSE 4,269,111 334.55 142.82 14:30
07-03-2018 NSE 226,805 333.15 7.56 11:27
07-03-2018 NSE 4,555,510 333.30 151.84 11:21
06-03-2018 NSE 606,178 330.25 20.02 12:14
06-03-2018 NSE 429,400 331.50 14.23 13:25
06-03-2018 NSE 516,478 332.00 17.15 11:21
06-03-2018 NSE 159,555 332.00 5.3 13:01
05-03-2018 NSE 1,545,948 340.15 52.59 14:30
01-03-2018 BSE 579,710 345.00 20 10:43
01-03-2018 NSE 5,154,213 344.30 177.46 14:30
01-03-2018 NSE 194,967 345.15 6.73 15:18
01-03-2018 NSE 150,082 345.35 5.18 15:22
01-03-2018 NSE 1,311,237 345.50 45.3 10:44
01-03-2018 NSE 177,890 345.50 6.15 15:19
01-03-2018 NSE 146,624 346.20 5.08 15:11
01-03-2018 NSE 218,926 346.80 7.59 15:03
01-03-2018 NSE 268,518 347.20 9.32 15:02
01-03-2018 NSE 184,732 348.50 6.44 15:04
01-03-2018 NSE 146,490 348.85 5.11 15:05
28-02-2018 NSE 380,936 345.00 13.14 15:13
28-02-2018 NSE 144,798 346.15 5.01 15:13
27-02-2018 NSE 334,089 342.65 11.45 12:36
27-02-2018 NSE 1,134,051 342.85 38.88 12:33
26-02-2018 NSE 3,125,048 344.35 107.61 10:29
26-02-2018 NSE 3,753,633 344.40 129.28 09:18
26-02-2018 NSE 10,202,153 345.85 352.84 14:30
22-02-2018 BSE 698,833 330.80 23.12 09:28
22-02-2018 BSE 1,000,000 330.90 33.09 09:30
22-02-2018 NSE 4,842,693 332.50 161.02 14:30
20-02-2018 NSE 1,592,900 332.00 52.88 14:30
16-02-2018 NSE 1,910,530 323.35 61.78 14:30
14-02-2018 BSE 658,449 327.00 21.53 13:14
14-02-2018 BSE 500,064 327.45 16.37 12:30
14-02-2018 BSE 399,873 328.75 13.15 10:04
14-02-2018 BSE 800,333 330.10 26.42 09:25
14-02-2018 NSE 467,541 325.95 15.24 13:57
14-02-2018 NSE 209,672 326.00 6.84 13:42
14-02-2018 NSE 5,744,574 326.50 187.56 14:30
14-02-2018 NSE 633,502 326.85 20.71 11:58
12-02-2018 NSE 2,545,522 339.05 86.31 14:30
12-02-2018 NSE 277,095 342.00 9.48 09:45
09-02-2018 NSE 300,298 341.00 10.24 09:27
09-02-2018 NSE 352,876 341.90 12.06 12:29
07-02-2018 NSE 2,388,764 344.25 82.23 14:30
05-02-2018 NSE 2,190,938 351.05 76.91 14:30
02-02-2018 BSE 320,381 346.15 11.09 11:04
02-02-2018 NSE 2,411,166 346.05 83.44 14:30
31-01-2018 NSE 2,965,623 344.70 102.23 14:30
31-01-2018 NSE 173,327 345.00 5.98 10:15
31-01-2018 NSE 1,015,194 345.50 35.07 10:02
31-01-2018 NSE 429,802 345.65 14.86 12:14
30-01-2018 NSE 3,072,994 344.85 105.97 14:30
30-01-2018 NSE 1,009,601 348.45 35.18 10:23
29-01-2018 NSE 1,010,403 345.00 34.86 09:35
29-01-2018 NSE 3,044,113 347.20 105.69 14:30
25-01-2018 NSE 1,017,990 344.60 35.08 09:32
25-01-2018 NSE 220,937 345.75 7.64 12:36
24-01-2018 NSE 1,002,853 342.40 34.34 09:44
23-01-2018 NSE 4,696,876 339.20 159.32 14:30
23-01-2018 NSE 1,511,433 341.25 51.58 12:25
23-01-2018 NSE 1,005,203 344.65 34.64 09:19
22-01-2018 BSE 202,107 345.00 6.97 10:09
22-01-2018 NSE 6,083,594 343.70 209.09 14:30
22-01-2018 NSE 200,554 344.50 6.91 09:15
22-01-2018 NSE 804,342 344.50 27.71 10:37
22-01-2018 NSE 208,826 344.55 7.2 09:40
19-01-2018 NSE 312,263 340.70 10.64 10:13
19-01-2018 NSE 357,860 341.00 12.2 10:17
19-01-2018 NSE 160,469 341.90 5.49 11:21
19-01-2018 NSE 761,443 342.15 26.05 10:37
19-01-2018 NSE 183,967 343.00 6.31 09:42
19-01-2018 NSE 153,308 343.15 5.26 09:35
19-01-2018 NSE 826,327 344.00 28.43 09:43
18-01-2018 BSE 220,468 349.35 7.7 11:28
18-01-2018 NSE 197,868 353.55 7 10:18
15-01-2018 NSE 841,977 371.20 31.25 14:30
12-01-2018 NSE 2,014,674 370.70 74.68 14:30
11-01-2018 NSE 1,354,917 365.60 49.54 14:30
10-01-2018 NSE 472,967 365.10 17.27 09:35
10-01-2018 NSE 404,436 366.00 14.8 12:41
10-01-2018 NSE 502,807 366.55 18.43 11:16
10-01-2018 NSE 202,563 367.10 7.44 09:28
08-01-2018 NSE 1,290,295 373.60 48.21 14:30
04-01-2018 BSE 500,000 378.85 18.94 11:49
04-01-2018 NSE 3,643,950 377.60 137.6 14:30
04-01-2018 NSE 501,034 379.10 18.99 12:10
04-01-2018 NSE 610,617 379.45 23.17 11:33
04-01-2018 NSE 203,556 380.60 7.75 09:43
02-01-2018 NSE 3,167,065 376.80 119.34 14:30
01-01-2018 NSE 901,855 374.15 33.74 14:30
29-12-2017 NSE 181,044 375.20 6.79 09:47
28-12-2017 NSE 1,002,568 369.90 37.08 14:07
27-12-2017 NSE 873,714 369.30 32.27 14:30
22-12-2017 NSE 501,221 360.25 18.06 09:39
22-12-2017 NSE 200,446 360.30 7.22 09:33
22-12-2017 NSE 2,485,916 362.80 90.19 14:30
21-12-2017 BSE 280,240 365.50 10.24 09:25
19-12-2017 NSE 1,393,015 361.00 50.29 14:30
18-12-2017 NSE 2,397,924 360.00 86.33 14:30
14-12-2017 NSE 507,466 356.60 18.1 15:06
13-12-2017 NSE 174,479 358.95 6.26 09:37
12-12-2017 NSE 2,380,569 354.70 84.44 14:30
11-12-2017 NSE 1,980,446 368.55 72.99 14:30
08-12-2017 BSE 2,574,314 374.00 96.28 12:01
07-12-2017 NSE 979,894 372.05 36.46 14:30
06-12-2017 NSE 1,432,263 372.75 53.39 14:31
05-12-2017 NSE 1,801,600 378.40 68.17 14:30
29-11-2017 BSE 1,500,126 378.20 56.73 09:59
29-11-2017 NSE 1,304,671 381.05 49.71 12:15
28-11-2017 BSE 160,000 381.10 6.1 11:57
28-11-2017 NSE 3,420,769 378.80 129.58 14:30
27-11-2017 NSE 1,865,371 385.05 71.83 14:30
27-11-2017 NSE 1,926,486 385.05 74.18 14:44
22-11-2017 NSE 4,649,210 375.25 174.46 14:30
22-11-2017 NSE 4,625,031 375.50 173.67 14:25
22-11-2017 NSE 4,554,035 376.00 171.23 14:21
20-11-2017 NSE 3,569,623 385.00 137.43 14:23
20-11-2017 NSE 3,580,698 385.00 137.86 14:26
20-11-2017 NSE 3,586,426 385.00 138.08 14:28
20-11-2017 NSE 3,595,893 385.00 138.44 14:29
20-11-2017 NSE 3,598,193 385.00 138.53 14:30
20-11-2017 NSE 3,555,975 385.05 136.92 14:21
20-11-2017 NSE 3,474,914 385.10 133.82 14:00
17-11-2017 NSE 2,466,905 379.85 93.71 14:30
17-11-2017 NSE 2,285,642 380.00 86.85 14:00
17-11-2017 NSE 2,418,704 380.00 91.91 14:23
17-11-2017 NSE 2,400,570 380.05 91.23 14:20
17-11-2017 NSE 2,420,049 380.05 91.97 14:24
17-11-2017 NSE 2,298,151 380.10 87.35 14:03
17-11-2017 NSE 2,305,419 380.10 87.63 14:04
17-11-2017 NSE 2,399,385 380.10 91.2 14:19
17-11-2017 NSE 2,454,661 380.25 93.34 14:28
17-11-2017 NSE 2,429,150 380.55 92.44 14:25
16-11-2017 NSE 949,141 386.35 36.67 09:52
14-11-2017 BSE 171,578 404.50 6.94 09:15
14-11-2017 NSE 199,498 396.00 7.9 11:09
14-11-2017 NSE 150,121 399.65 6 11:10
14-11-2017 NSE 201,806 399.65 8.07 11:11
14-11-2017 NSE 145,807 400.00 5.83 09:31
14-11-2017 NSE 171,118 400.00 6.84 09:36
14-11-2017 NSE 268,844 400.00 10.75 09:37
14-11-2017 NSE 126,102 400.00 5.04 11:12
14-11-2017 NSE 147,463 400.00 5.9 13:42
14-11-2017 NSE 126,930,989 400.00 5077.24 14:21
14-11-2017 NSE 127,240,951 400.00 5089.64 14:29
14-11-2017 NSE 205,067 400.10 8.2 09:32
14-11-2017 NSE 139,827 400.10 5.59 10:58
14-11-2017 NSE 127,250,687 400.10 5091.3 14:30
14-11-2017 NSE 127,134,629 400.15 5087.29 14:27
14-11-2017 NSE 184,693 400.20 7.39 09:21
14-11-2017 NSE 188,611 400.20 7.55 09:24
14-11-2017 NSE 126,134,395 400.20 5047.9 14:00
14-11-2017 NSE 214,022 401.10 8.58 09:18
14-11-2017 NSE 129,518 402.20 5.21 09:38
14-11-2017 NSE 166,890 402.45 6.72 09:16
14-11-2017 NSE 157,636 402.50 6.34 09:15
10-11-2017 NSE 2,185,512 424.65 92.81 14:27
10-11-2017 NSE 2,204,705 424.90 93.68 14:30
10-11-2017 NSE 2,165,305 425.35 92.1 14:24
10-11-2017 NSE 2,157,727 426.05 91.93 14:23
10-11-2017 NSE 2,000,524 426.35 85.29 14:03
10-11-2017 NSE 2,149,414 426.70 91.72 14:21
10-11-2017 NSE 2,148,858 426.90 91.73 14:21
10-11-2017 NSE 1,991,144 427.00 85.02 14:00
10-11-2017 NSE 2,096,605 427.35 89.6 14:15
10-11-2017 NSE 2,105,565 427.35 89.98 14:16
10-11-2017 NSE 2,124,692 427.35 90.8 14:17
10-11-2017 NSE 2,131,809 427.35 91.1 14:18
10-11-2017 NSE 2,145,925 427.35 91.71 14:20
10-11-2017 NSE 2,065,090 427.40 88.26 14:10
10-11-2017 NSE 2,065,651 427.40 88.29 14:11
10-11-2017 NSE 2,147,683 427.40 91.79 14:21
09-11-2017 NSE 264,630 438.45 11.6 09:23
09-11-2017 NSE 3,840,922 439.70 168.89 14:00
09-11-2017 NSE 3,895,372 440.05 171.42 14:30
09-11-2017 NSE 254,060 440.10 11.18 12:41
09-11-2017 NSE 3,882,328 440.20 170.9 14:24
09-11-2017 NSE 3,882,488 440.40 170.98 14:24
09-11-2017 NSE 3,889,641 440.40 171.3 14:28
09-11-2017 NSE 3,887,134 440.50 171.23 14:26
09-11-2017 NSE 590,972 440.75 26.05 11:24
02-11-2017 BSE 6,734,729 424.30 285.75 11:09
01-11-2017 NSE 2,457,353 433.60 106.55 14:26
01-11-2017 NSE 2,461,636 433.85 106.8 14:28
01-11-2017 NSE 2,465,822 434.30 107.09 14:29
01-11-2017 NSE 2,468,250 434.30 107.2 14:30
01-11-2017 NSE 2,344,012 435.50 102.08 14:00
01-11-2017 NSE 2,400,795 437.40 105.01 14:13
31-10-2017 BSE 5,750,187 429.15 246.77 12:23
31-10-2017 NSE 3,864,282 440.00 170.03 14:10
31-10-2017 NSE 3,979,873 440.00 175.11 14:22
31-10-2017 NSE 3,797,200 440.05 167.1 14:00
31-10-2017 NSE 3,989,075 440.05 175.54 14:24
31-10-2017 NSE 3,991,614 440.05 175.65 14:25
31-10-2017 NSE 4,013,900 440.55 176.83 14:30
30-10-2017 NSE 1,122,584 426.65 47.9 11:25
30-10-2017 NSE 3,856,442 426.95 164.65 14:25
30-10-2017 NSE 3,861,289 427.10 164.92 14:27
30-10-2017 NSE 3,861,323 427.10 164.92 14:28
30-10-2017 NSE 3,866,783 427.80 165.42 14:30
30-10-2017 NSE 3,720,979 428.15 159.31 14:00
27-10-2017 BSE 6,400,000 430.25 275.36 10:41
27-10-2017 BSE 232,953 432.60 10.08 09:58
27-10-2017 NSE 3,648,296 424.75 154.96 14:30
27-10-2017 NSE 3,641,048 425.00 154.74 14:27
27-10-2017 NSE 3,623,966 425.35 154.15 14:22
27-10-2017 NSE 3,631,359 425.35 154.46 14:26
27-10-2017 NSE 3,629,610 425.40 154.4 14:25
27-10-2017 NSE 3,625,281 425.45 154.24 14:23
27-10-2017 NSE 3,620,655 425.50 154.06 14:21
27-10-2017 NSE 3,598,926 425.60 153.17 14:15
27-10-2017 NSE 3,581,224 425.80 152.49 14:08
27-10-2017 NSE 3,589,797 425.80 152.85 14:11
27-10-2017 NSE 3,579,063 425.85 152.41 14:07
27-10-2017 NSE 3,525,898 426.35 150.33 14:00
27-10-2017 NSE 3,562,519 426.70 152.01 14:03
26-10-2017 BSE 1,149,289 439.15 50.47 13:02
26-10-2017 BSE 552,996 447.80 24.76 09:53
26-10-2017 BSE 312,033 448.10 13.98 09:50
26-10-2017 BSE 250,339 451.30 11.3 09:18
26-10-2017 NSE 1,296,794 442.80 57.42 14:12
26-10-2017 NSE 1,410,540 443.25 62.52 14:27
26-10-2017 NSE 1,414,627 443.35 62.72 14:28
26-10-2017 NSE 1,415,018 443.35 62.73 14:29
26-10-2017 NSE 1,416,991 443.35 62.82 14:30
26-10-2017 NSE 1,231,213 443.55 54.61 14:00
26-10-2017 NSE 1,372,154 443.70 60.88 14:21
26-10-2017 NSE 1,373,211 443.70 60.93 14:22
25-10-2017 BSE 401,945 456.80 18.36 13:28
25-10-2017 BSE 140,061 457.15 6.4 11:46
25-10-2017 BSE 500,821 458.15 22.95 09:21
25-10-2017 BSE 300,132 459.60 13.79 09:27
25-10-2017 NSE 303,451 455.75 13.83 11:33
25-10-2017 NSE 2,287,561 457.75 104.71 14:30
25-10-2017 NSE 2,278,564 458.00 104.36 14:26
25-10-2017 NSE 2,206,137 458.05 101.05 14:00
25-10-2017 NSE 2,274,285 458.20 104.21 14:24
25-10-2017 NSE 2,274,295 458.20 104.21 14:25
25-10-2017 NSE 2,230,353 458.40 102.24 14:09
23-10-2017 NSE 2,698,385 447.20 120.67 14:26
23-10-2017 NSE 2,704,352 447.25 120.95 14:28
23-10-2017 NSE 2,685,475 447.30 120.12 14:22
23-10-2017 NSE 2,709,313 447.40 121.21 14:29
23-10-2017 NSE 2,700,901 447.50 120.87 14:27
23-10-2017 NSE 2,694,814 447.70 120.65 14:24
23-10-2017 NSE 2,711,904 448.10 121.52 14:30
23-10-2017 NSE 2,672,680 448.45 119.86 14:16
23-10-2017 NSE 2,562,973 449.15 115.12 14:00
23-10-2017 NSE 202,295 449.50 9.09 12:18
18-10-2017 NSE 2,761,390 461.45 127.42 14:28
18-10-2017 NSE 2,754,771 461.65 127.17 14:27
18-10-2017 NSE 2,669,649 461.75 123.27 14:20
18-10-2017 NSE 2,766,772 461.80 127.77 14:29
18-10-2017 NSE 2,741,786 462.05 126.68 14:25
18-10-2017 NSE 2,771,222 462.10 128.06 14:30
18-10-2017 NSE 2,417,483 464.60 112.32 14:00
12-10-2017 NSE 239,430 421.00 10.08 09:28
12-10-2017 NSE 1,388,226 435.95 60.52 12:41
11-10-2017 NSE 1,164,736 409.25 47.67 14:17
11-10-2017 NSE 500,229 409.95 20.51 13:32
11-10-2017 NSE 141,161 409.95 5.79 14:21
25-09-2017 NSE 286,080 392.60 11.23 10:06
14-09-2017 NSE 303,113 369.00 11.18 11:32
13-09-2017 NSE 238,378 369.30 8.8 14:00
13-09-2017 NSE 284,298 369.80 10.51 10:26
13-09-2017 NSE 801,151 370.65 29.69 10:04
31-08-2017 NSE 335,189 375.50 12.59 13:43
10-08-2017 NSE 154,195 382.70 5.9 09:20
08-08-2017 NSE 175,105 384.80 6.74 09:16
08-08-2017 NSE 176,613 385.00 6.8 11:56
08-08-2017 NSE 1,337,427 385.30 51.53 09:15
08-08-2017 NSE 255,733 388.00 9.92 09:15
25-07-2017 NSE 121,589 418.55 5.09 09:18
25-07-2017 NSE 193,590 424.10 8.21 09:27
21-07-2017 BSE 136,911 402.80 5.51 12:31
20-07-2017 NSE 631,401 406.20 25.65 13:31
18-07-2017 NSE 205,573 420.30 8.64 09:56
17-07-2017 NSE 302,841 418.50 12.67 09:17
12-07-2017 NSE 1,000,000 410.05 41.01 09:15
11-07-2017 NSE 303,785 410.25 12.46 13:26
10-07-2017 NSE 205,199 407.60 8.36 14:02
28-06-2017 NSE 282,357 372.55 10.52 13:32
28-06-2017 NSE 401,067 373.00 14.96 14:52
27-06-2017 NSE 180,548 372.10 6.72 09:28
23-06-2017 NSE 200,972 377.25 7.58 10:32
13-06-2017 BSE 600,000 383.80 23.03 15:22
13-06-2017 BSE 644,211 384.30 24.76 15:12
06-06-2017 NSE 841,644 382.45 32.19 15:19
25-05-2017 NSE 202,369 369.25 7.47 12:04
25-05-2017 NSE 164,916 369.45 6.09 11:19
25-05-2017 NSE 203,732 369.50 7.53 10:27
25-05-2017 NSE 152,283 369.65 5.63 09:36
25-05-2017 NSE 287,684 369.75 10.64 14:15
25-05-2017 NSE 334,470 370.00 12.38 13:18
25-05-2017 NSE 236,096 370.85 8.76 14:57
19-05-2017 NSE 159,169 378.00 6.02 14:57
16-05-2017 BSE 745,759 376.85 28.1 11:06
16-05-2017 BSE 339,976 376.85 12.81 11:25
16-05-2017 BSE 400,001 376.85 15.07 11:29
15-05-2017 BSE 200,000 372.50 7.45 09:34
09-05-2017 NSE 184,515 361.15 6.66 09:20
09-05-2017 NSE 211,129 369.50 7.8 09:36
09-05-2017 NSE 234,780 370.05 8.69 09:30
05-05-2017 NSE 187,431 365.70 6.85 13:32
05-05-2017 NSE 214,623 365.95 7.85 15:20
02-05-2017 NSE 201,430 354.85 7.15 12:34
02-05-2017 NSE 502,668 355.00 17.84 10:32
02-05-2017 NSE 305,626 355.05 10.85 14:26
02-05-2017 NSE 402,931 355.45 14.32 09:44
02-05-2017 NSE 644,337 355.90 22.93 09:31
27-04-2017 BSE 217,226 365.55 7.94 15:25
26-04-2017 BSE 204,785 365.65 7.49 14:21
26-04-2017 NSE 281,080 368.40 10.35 12:34
24-04-2017 BSE 250,055 351.00 8.78 11:30
21-04-2017 NSE 250,000 350.00 8.75 11:45
20-04-2017 NSE 603,152 345.00 20.81 11:22
20-04-2017 NSE 252,898 345.35 8.73 11:25
18-04-2017 NSE 183,726 345.45 6.35 09:25
18-04-2017 NSE 251,508 345.65 8.69 09:32
18-04-2017 NSE 558,903 345.75 19.32 09:44
18-04-2017 NSE 433,959 345.75 15 10:08
18-04-2017 NSE 505,117 346.00 17.48 11:35
18-04-2017 NSE 252,873 346.25 8.76 10:02
18-04-2017 NSE 502,249 346.90 17.42 14:53
18-04-2017 NSE 146,558 347.20 5.09 11:01
12-04-2017 BSE 200,075 359.80 7.2 12:31
12-04-2017 NSE 201,893 358.85 7.24 12:05
11-04-2017 NSE 217,383 358.80 7.8 09:46
06-04-2017 NSE 163,666 338.30 5.54 15:11
05-04-2017 NSE 158,894 332.75 5.29 09:20
05-04-2017 NSE 156,083 334.30 5.22 09:26
05-04-2017 NSE 230,738 342.50 7.9 09:34
29-03-2017 BSE 156,917,267 325.00 5099.81 09:15
29-03-2017 NSE 153,566 328.40 5.04 11:12
29-03-2017 NSE 181,158 331.45 6 12:19
29-03-2017 NSE 222,834 340.35 7.58 09:53
28-03-2017 BSE 10,496,586 325.00 341.14 09:23
28-03-2017 NSE 212,267 318.05 6.75 10:28
28-03-2017 NSE 951,796 318.35 30.3 10:50
28-03-2017 NSE 375,970 318.35 11.97 11:25
27-03-2017 BSE 1,670,030 308.85 51.58 09:24
24-03-2017 NSE 206,373 312.30 6.45 10:33
23-03-2017 NSE 406,256 312.95 12.71 14:41
22-03-2017 NSE 200,652 311.80 6.26 10:54
22-03-2017 NSE 203,011 312.25 6.34 09:37
22-03-2017 NSE 170,339 315.00 5.37 12:01
15-03-2017 NSE 617,231 309.90 19.13 13:28
10-03-2017 BSE 200,000 307.30 6.15 09:17
10-03-2017 NSE 227,884 307.20 7 10:05
09-03-2017 NSE 947,454 304.45 28.85 11:36
08-03-2017 NSE 201,894 309.65 6.25 09:50
07-03-2017 NSE 213,962 312.00 6.68 11:06
02-03-2017 BSE 1,090,327 291.75 31.81 13:00
01-03-2017 BSE 200,000 290.10 5.8 14:36
28-02-2017 NSE 184,409 284.85 5.25 15:24
28-02-2017 NSE 503,373 287.20 14.46 11:24
28-02-2017 NSE 500,967 287.50 14.4 11:24
27-02-2017 BSE 238,000 294.00 7 09:29
22-02-2017 NSE 251,126 298.30 7.49 09:15
17-02-2017 NSE 705,992 320.20 22.61 09:15
16-02-2017 NSE 458,758 319.00 14.63 15:28
16-02-2017 NSE 185,848 319.70 5.94 15:13
15-02-2017 BSE 500,000 322.35 16.12 15:12
15-02-2017 BSE 300,000 322.50 9.68 15:13
15-02-2017 NSE 200,764 319.00 6.4 11:38
15-02-2017 NSE 200,619 319.60 6.41 09:37
15-02-2017 NSE 206,257 320.00 6.6 12:49
14-02-2017 NSE 227,009 317.75 7.21 14:04
14-02-2017 NSE 211,923 319.75 6.78 09:49
09-02-2017 NSE 181,492 311.60 5.66 10:56
09-02-2017 NSE 196,152 312.45 6.13 11:31
09-02-2017 NSE 204,525 313.00 6.4 09:22
07-02-2017 NSE 252,432 308.50 7.79 11:03
07-02-2017 NSE 207,437 308.55 6.4 10:59
07-02-2017 NSE 200,116 308.95 6.18 10:52
03-02-2017 NSE 179,384 299.75 5.38 09:38
03-02-2017 NSE 574,583 301.20 17.31 09:35
02-02-2017 BSE 300,984 292.00 8.79 11:07
02-02-2017 BSE 355,709 292.00 10.39 11:15
02-02-2017 NSE 345,736 290.95 10.06 09:48
02-02-2017 NSE 2,002,725 291.00 58.28 09:56
02-02-2017 NSE 301,706 292.50 8.82 13:14
02-02-2017 NSE 301,915 292.60 8.83 13:34
02-02-2017 NSE 189,009 292.85 5.54 10:26
01-02-2017 BSE 278,470 293.00 8.16 12:45
01-02-2017 BSE 1,402,206 296.90 41.63 09:25
01-02-2017 NSE 212,272 295.05 6.26 09:39
01-02-2017 NSE 204,027 296.05 6.04 09:26
31-01-2017 NSE 309,560 293.30 9.08 12:03
25-01-2017 NSE 212,945 350.95 7.47 15:25
25-01-2017 NSE 208,743 352.50 7.36 15:00
24-01-2017 BSE 292,466 347.00 10.15 12:11
13-01-2017 NSE 142,942 352.30 5.04 14:57
13-01-2017 NSE 206,401 356.40 7.36 12:05
12-01-2017 NSE 201,818 356.70 7.2 09:21
12-01-2017 NSE 152,532 357.60 5.45 11:26
10-01-2017 NSE 609,877 354.00 21.59 10:42
16-12-2016 NSE 200,648 355.00 7.12 13:01
16-12-2016 NSE 154,073 355.05 5.47 09:24
16-12-2016 NSE 202,722 355.05 7.2 09:28
16-12-2016 NSE 200,860 355.35 7.14 09:18
15-12-2016 NSE 545,232 351.00 19.14 15:21
15-12-2016 NSE 406,184 354.50 14.4 10:14
25-11-2016 NSE 192,031 357.70 6.87 10:26
24-11-2016 NSE 251,825 360.00 9.07 09:53
23-11-2016 NSE 503,109 360.15 18.12 09:55
22-11-2016 NSE 152,550 360.95 5.51 09:43
22-11-2016 NSE 655,952 361.35 23.7 10:37
18-11-2016 NSE 250,790 350.25 8.78 10:53
18-11-2016 NSE 266,920 352.95 9.42 12:26
18-11-2016 NSE 196,852 354.90 6.99 09:35
16-11-2016 BSE 851,405 357.20 30.41 11:07
16-11-2016 BSE 196,054 358.90 7.04 11:15
15-11-2016 BSE 488,879 362.70 17.73 09:20
15-11-2016 BSE 500,238 366.00 18.31 09:18
15-11-2016 NSE 502,329 361.00 18.13 09:22
02-11-2016 NSE 200,750 352.40 7.07 09:33
01-11-2016 NSE 201,274 354.05 7.13 09:22
01-11-2016 NSE 258,917 355.00 9.19 11:50
01-11-2016 NSE 203,561 355.80 7.24 12:22
01-11-2016 NSE 353,757 356.10 12.6 13:06
28-10-2016 NSE 230,585 354.65 8.18 12:50
25-10-2016 BSE 999,759 375.30 37.52 10:16
25-10-2016 NSE 2,704,405 375.70 101.6 10:44
25-10-2016 NSE 1,006,362 376.00 37.84 10:25
25-10-2016 NSE 313,202 376.00 11.78 10:36
25-10-2016 NSE 4,500,172 376.30 169.34 10:16
25-10-2016 NSE 174,636 376.35 6.57 09:36
25-10-2016 NSE 621,466 379.95 23.61 13:17
24-10-2016 NSE 252,294 368.55 9.3 09:29
24-10-2016 NSE 503,857 369.00 18.59 09:34
24-10-2016 NSE 1,500,300 369.00 55.36 11:42
24-10-2016 NSE 526,914 369.35 19.46 14:58
21-10-2016 NSE 200,096 361.40 7.23 10:21
21-10-2016 NSE 945,464 361.95 34.22 11:15
21-10-2016 NSE 1,518,904 362.50 55.06 13:43
21-10-2016 NSE 302,367 362.50 10.96 13:47
21-10-2016 NSE 500,065 365.30 18.27 09:47
14-10-2016 NSE 781,929 376.65 29.45 11:21
14-10-2016 NSE 324,517 376.95 12.23 12:13
06-10-2016 NSE 201,114 381.85 7.68 10:06
06-10-2016 NSE 251,863 381.85 9.62 13:39
04-10-2016 BSE 4,531,169 362.75 164.37 09:20
30-09-2016 NSE 685,651 364.95 25.02 12:37
30-09-2016 NSE 606,980 365.05 22.16 12:19
22-09-2016 NSE 233,872 380.90 8.91 09:22
07-09-2016 NSE 311,458 348.50 10.85 13:54
22-08-2016 NSE 305,358 340.10 10.39 10:30
17-08-2016 NSE 558,548 348.00 19.44 12:42
16-08-2016 NSE 758,474 353.60 26.82 10:13
09-08-2016 NSE 158,994 384.10 6.11 12:05
09-08-2016 NSE 305,090 384.80 11.74 12:06
09-08-2016 NSE 302,325 385.00 11.64 15:02
05-08-2016 NSE 500,422 392.05 19.62 13:50
02-08-2016 BSE 150,031 403.10 6.05 10:38
02-08-2016 BSE 200,000 403.50 8.07 09:39
01-08-2016 NSE 229,077 402.95 9.23 10:20
26-07-2016 BSE 1,000,236 362.40 36.25 15:06
28-06-2016 BSE 2,032,102 331.65 67.39 09:30
27-06-2016 BSE 2,211,709 322.10 71.24 09:22
23-06-2016 NSE 354,353 323.50 11.46 10:43
23-06-2016 NSE 182,527 326.00 5.95 09:52
23-06-2016 NSE 257,202 326.10 8.39 11:15
22-06-2016 NSE 162,228 340.55 5.52 13:29
21-06-2016 NSE 200,499 344.55 6.91 14:12
20-06-2016 NSE 300,936 336.45 10.12 11:41
17-06-2016 NSE 272,141 337.25 9.18 14:45
16-06-2016 NSE 202,794 351.40 7.13 10:03
16-06-2016 NSE 200,161 351.90 7.04 10:01
16-06-2016 NSE 205,484 352.05 7.23 09:46
09-06-2016 NSE 215,390 377.65 8.13 09:25
07-06-2016 NSE 200,282 374.90 7.51 10:29
06-06-2016 NSE 303,705 377.65 11.47 11:36
03-06-2016 NSE 1,001,587 380.65 38.13 13:50
27-05-2016 NSE 139,051 387.45 5.39 15:09
27-05-2016 NSE 161,097 388.20 6.25 14:30
26-05-2016 NSE 512,015 389.80 19.96 13:10
25-05-2016 NSE 202,716 390.30 7.91 12:25
23-05-2016 NSE 201,128 385.00 7.74 13:25
13-05-2016 NSE 467,243 370.25 17.3 12:42
06-05-2016 NSE 405,018 370.40 15 14:55
28-04-2016 NSE 188,792 373.20 7.05 11:50
28-04-2016 NSE 210,653 375.35 7.91 09:50
28-04-2016 NSE 158,795 375.55 5.96 10:02
27-04-2016 NSE 180,120 375.00 6.75 13:09
27-04-2016 NSE 301,874 375.10 11.32 10:54
27-04-2016 NSE 300,345 376.00 11.29 15:04
26-04-2016 NSE 200,001 363.00 7.26 15:02
26-04-2016 NSE 193,187 363.90 7.03 15:15
22-04-2016 NSE 428,698 375.30 16.09 12:12
21-04-2016 NSE 182,374 371.90 6.78 15:06
18-04-2016 NSE 129,390 400.90 5.19 09:30
12-04-2016 NSE 200,000 380.00 7.6 12:19
12-04-2016 NSE 260,000 380.00 9.88 12:37
30-03-2016 NSE 229,384 390.00 8.95 12:35
30-03-2016 NSE 301,603 390.00 11.76 12:53
23-03-2016 NSE 139,400 387.00 5.39 13:50
21-03-2016 NSE 325,971 380.50 12.4 09:20
18-03-2016 BSE 150,000 371.20 5.57 09:17
18-03-2016 BSE 149,919 372.80 5.59 09:22
18-03-2016 NSE 150,259 369.70 5.56 09:58
17-03-2016 NSE 279,948 368.90 10.33 12:08
17-03-2016 NSE 297,517 369.45 10.99 12:02
16-03-2016 NSE 250,213 366.25 9.16 09:20
11-03-2016 NSE 721,804 379.85 27.42 10:49
08-03-2016 NSE 363,704 372.50 13.55 09:20
08-03-2016 NSE 179,480 373.15 6.7 09:27
08-03-2016 NSE 675,005 373.95 25.24 09:55
03-03-2016 NSE 367,021 367.90 13.5 14:34
03-03-2016 NSE 1,410,190 368.00 51.89 10:57
22-02-2016 NSE 200,000 375.35 7.51 11:11
22-02-2016 NSE 225,000 375.35 8.45 12:16
19-02-2016 NSE 180,550 362.25 6.54 10:01
19-02-2016 NSE 214,751 366.05 7.86 11:15
18-02-2016 NSE 164,727 362.00 5.96 11:55
05-02-2016 NSE 150,001 365.25 5.48 14:29
05-02-2016 NSE 150,002 365.45 5.48 14:21
25-01-2016 NSE 150,011 366.80 5.5 09:44
25-01-2016 NSE 139,542 367.00 5.12 15:14
14-01-2016 NSE 157,687 395.20 6.23 14:13
12-01-2016 NSE 1,335,601 385.75 51.52 11:15
12-01-2016 NSE 159,006 391.10 6.22 13:02
08-01-2016 NSE 125,160 402.35 5.04 15:00
08-01-2016 NSE 125,000 405.20 5.07 12:24
07-01-2016 NSE 200,000 410.40 8.21 09:59
15-12-2015 NSE 345,194 388.95 13.43 12:10
11-12-2015 NSE 417,080 392.25 16.36 11:26
10-12-2015 NSE 212,019 400.00 8.48 10:10
10-12-2015 NSE 250,115 400.00 10 10:31
09-12-2015 NSE 200,000 396.80 7.94 10:22
09-12-2015 NSE 300,000 397.00 11.91 11:25
09-12-2015 NSE 300,176 397.05 11.92 10:53
09-12-2015 NSE 300,002 397.50 11.93 13:01
09-12-2015 NSE 200,000 398.00 7.96 09:46
09-12-2015 NSE 200,180 398.00 7.97 11:34
09-12-2015 NSE 200,001 398.30 7.97 13:28
08-12-2015 NSE 1,608,380 408.00 65.62 14:11
04-12-2015 BSE 696,035 394.15 27.43 09:25
02-12-2015 NSE 140,885 401.75 5.66 14:00
01-12-2015 NSE 150,041 392.00 5.88 14:02
27-11-2015 NSE 943,096 404.00 38.1 09:59
27-11-2015 NSE 334,000 404.00 13.49 10:03
27-11-2015 NSE 247,000 404.00 9.98 10:54
10-11-2015 NSE 900,784 377.25 33.98 10:06
05-11-2015 NSE 465,076 375.00 17.44 14:08
04-11-2015 NSE 500,026 378.95 18.95 14:58
04-11-2015 NSE 1,302,082 386.30 50.3 10:23
29-10-2015 NSE 175,013 387.50 6.78 10:36
28-10-2015 NSE 210,099 389.00 8.17 14:39
28-10-2015 NSE 200,000 390.00 7.8 12:40
28-10-2015 NSE 500,255 390.40 19.53 12:59
26-10-2015 NSE 151,341 379.95 5.75 15:23
26-10-2015 NSE 976,006 384.00 37.48 09:38
26-10-2015 NSE 245,503 384.45 9.44 10:13
23-10-2015 NSE 150,002 394.85 5.92 14:10
30-09-2015 NSE 202,818 364.20 7.39 09:24
29-09-2015 NSE 200,074 373.00 7.46 09:30
29-09-2015 NSE 302,436 373.50 11.3 09:37
29-09-2015 NSE 153,217 374.05 5.73 09:15
24-09-2015 NSE 445,968 400.50 17.86 10:31
24-09-2015 NSE 250,051 400.50 10.01 10:42
22-09-2015 NSE 901,161 416.00 37.49 13:41
15-09-2015 NSE 133,450 386.30 5.16 10:36
15-09-2015 NSE 200,001 386.95 7.74 09:28
11-09-2015 NSE 160,048 375.00 6 15:24
11-09-2015 NSE 500,021 375.40 18.77 14:47
03-09-2015 NSE 123,841 404.90 5.01 15:00
03-09-2015 NSE 754,970 405.60 30.62 15:01
28-08-2015 BSE 17,369,900 380.00 660.06 09:39
27-08-2015 NSE 201,004 399.55 8.03 12:23
26-08-2015 NSE 134,957 397.80 5.37 10:17
20-08-2015 NSE 768,475 390.00 29.97 11:08
18-08-2015 NSE 189,584 417.25 7.91 10:25
13-08-2015 NSE 200,258 439.00 8.79 11:43
11-08-2015 NSE 300,215 440.00 13.21 10:31
06-08-2015 NSE 496,328 451.05 22.39 14:43
06-08-2015 NSE 170,015 462.40 7.86 12:10
04-08-2015 BSE 200,000 484.50 9.69 09:49
30-07-2015 NSE 246,632 443.00 10.93 09:15
30-07-2015 NSE 250,131 447.50 11.19 13:17
29-07-2015 NSE 200,116 445.85 8.92 12:39
27-07-2015 NSE 250,294 430.00 10.76 13:10
27-07-2015 NSE 175,365 430.05 7.54 10:25
21-07-2015 NSE 469,347 451.00 21.17 10:01
15-07-2015 NSE 236,983 448.25 10.62 12:13
14-07-2015 NSE 150,778 442.85 6.68 09:15
09-07-2015 NSE 600,049 449.25 26.96 11:23
24-06-2015 NSE 280,016 469.85 13.16 12:58
24-06-2015 NSE 400,000 471.50 18.86 10:07
22-06-2015 NSE 214,247 465.00 9.96 09:16
17-06-2015 BSE 2,265,824 460.90 104.43 10:28
17-06-2015 BSE 438,698 466.70 20.47 09:17
16-06-2015 BSE 387,320 459.50 17.8 11:37
11-06-2015 BSE 273,821 456.00 12.49 14:37
11-06-2015 BSE 326,479 456.25 14.9 14:42
11-06-2015 NSE 201,052 470.00 9.45 12:04
10-06-2015 NSE 254,079 453.20 11.51 12:58
09-06-2015 BSE 299,000 443.75 13.27 14:10
09-06-2015 NSE 261,468 444.50 11.62 14:29
09-06-2015 NSE 148,200 444.80 6.59 12:53
09-06-2015 NSE 500,056 446.55 22.33 12:31
05-06-2015 NSE 736,561 435.00 32.04 14:21
29-05-2015 NSE 119,499 468.85 5.6 15:00
29-05-2015 NSE 147,126 473.55 6.97 15:01
29-05-2015 NSE 136,933 474.75 6.5 15:02
29-05-2015 NSE 106,231 474.85 5.04 15:02
29-05-2015 NSE 121,965 474.95 5.79 15:29
29-05-2015 NSE 145,670 475.00 6.92 15:03
29-05-2015 NSE 121,465 475.10 5.77 15:03
29-05-2015 NSE 118,707 475.80 5.65 15:25
29-05-2015 NSE 121,563 476.05 5.79 15:04
29-05-2015 NSE 125,668 477.60 6 15:28
29-05-2015 NSE 116,157 478.00 5.55 15:28
29-05-2015 NSE 119,316 478.10 5.7 15:26
29-05-2015 NSE 118,077 478.90 5.65 15:04
29-05-2015 NSE 123,492 479.20 5.92 15:08
29-05-2015 NSE 118,368 479.20 5.67 15:23
29-05-2015 NSE 125,888 479.30 6.03 15:05
29-05-2015 NSE 125,563 479.30 6.02 15:11
29-05-2015 NSE 119,348 479.35 5.72 15:10
29-05-2015 NSE 131,037 479.40 6.28 15:12
29-05-2015 NSE 139,893 479.40 6.71 15:22
29-05-2015 NSE 120,396 479.50 5.77 15:09
29-05-2015 NSE 125,899 479.50 6.04 15:13
29-05-2015 NSE 123,035 479.60 5.9 15:06
29-05-2015 NSE 128,353 479.75 6.16 15:24
29-05-2015 NSE 121,308 479.85 5.82 15:13
29-05-2015 NSE 116,815 479.95 5.61 15:14
29-05-2015 NSE 129,722 479.95 6.23 15:15
29-05-2015 NSE 133,285 479.95 6.4 15:16
29-05-2015 NSE 121,921 480.00 5.85 15:07
29-05-2015 NSE 120,745 480.00 5.8 15:15
29-05-2015 NSE 145,134 482.55 7 15:17
29-05-2015 NSE 119,697 483.45 5.79 15:21
29-05-2015 NSE 117,429 484.15 5.69 15:20
29-05-2015 NSE 126,677 484.55 6.14 15:19
29-05-2015 NSE 131,818 484.65 6.39 15:18
28-05-2015 NSE 152,290 431.80 6.58 10:14
28-05-2015 NSE 256,990 435.20 11.18 09:40
21-05-2015 NSE 180,223 444.10 8 12:48
20-05-2015 NSE 184,106 449.50 8.28 12:14
20-05-2015 NSE 358,054 449.50 16.09 12:27
20-05-2015 NSE 250,000 449.80 11.25 12:38
18-05-2015 BSE 200,000 415.35 8.31 09:59
18-05-2015 NSE 176,475 415.90 7.34 10:32
15-05-2015 NSE 300,147 408.00 12.25 14:04
14-05-2015 NSE 1,000,000 398.15 39.82 10:18
14-05-2015 NSE 187,860 399.45 7.5 11:31
13-05-2015 BSE 200,000 392.00 7.84 15:20
12-05-2015 NSE 279,483 387.95 10.84 13:00
12-05-2015 NSE 250,137 389.00 9.73 11:51
29-04-2015 NSE 4,500,062 397.95 179.08 09:15
22-04-2015 NSE 319,430 360.05 11.5 12:42
22-04-2015 NSE 369,178 368.25 13.59 13:15
21-04-2015 NSE 434,000 370.00 16.06 12:13
20-04-2015 NSE 601,862 370.00 22.27 11:21
20-04-2015 NSE 150,000 371.00 5.57 11:55
17-04-2015 BSE 370,000 381.00 14.1 09:15
17-04-2015 NSE 250,808 380.00 9.53 10:12
17-04-2015 NSE 137,033 380.00 5.21 10:32
17-04-2015 NSE 178,888 380.00 6.8 10:40
16-04-2015 NSE 200,000 380.00 7.6 14:44
16-04-2015 NSE 371,251 380.90 14.14 15:21
15-04-2015 NSE 7,276,635 377.00 274.33 09:15
10-04-2015 NSE 808,767 369.50 29.88 11:21
08-04-2015 NSE 200,107 382.50 7.65 10:15
08-04-2015 NSE 233,462 383.15 8.95 10:25
08-04-2015 NSE 914,211 384.00 35.11 09:31
07-04-2015 NSE 924,006 381.00 35.2 09:37
01-04-2015 NSE 881,029 385.00 33.92 10:46
01-04-2015 NSE 265,803 385.20 10.24 14:56
30-03-2015 NSE 142,471 383.95 5.47 13:13
30-03-2015 NSE 269,522 384.40 10.36 12:01
27-03-2015 NSE 500,133 378.70 18.94 15:16
27-03-2015 NSE 235,256 379.00 8.92 15:26
27-03-2015 NSE 235,000 384.50 9.04 10:10
26-03-2015 NSE 555,703 389.00 21.62 12:35
19-03-2015 NSE 150,070 384.75 5.77 15:18
19-03-2015 NSE 147,495 384.75 5.67 15:26
13-03-2015 NSE 5,241,735 390.00 204.43 14:50
12-03-2015 BSE 436,000 380.90 16.61 09:42
11-03-2015 NSE 175,789 370.30 6.51 11:58
11-03-2015 NSE 203,479 371.00 7.55 10:10
05-03-2015 NSE 200,342 365.00 7.31 12:07
05-03-2015 NSE 470,110 365.00 17.16 12:21
03-03-2015 NSE 150,783 358.95 5.41 15:03
02-03-2015 NSE 390,946 359.00 14.03 15:29
02-03-2015 NSE 1,000,662 365.00 36.52 13:41
02-03-2015 NSE 348,733 369.00 12.87 12:30
27-02-2015 NSE 175,287 366.95 6.43 13:58
26-02-2015 BSE 27,301,188 350.00 955.54 13:44
26-02-2015 BSE 5,691,343 353.65 201.27 13:44
26-02-2015 NSE 199,835 350.45 7 13:47
26-02-2015 NSE 22,030,610 351.00 773.27 13:45
24-02-2015 BSE 8,566,068 363.60 311.46 14:55
24-02-2015 NSE 811,687 363.60 29.51 14:55
12-02-2015 NSE 283,526 358.50 10.16 13:55
12-02-2015 NSE 296,003 359.20 10.63 13:35
12-02-2015 NSE 417,339 359.50 15 14:06
09-02-2015 BSE 354,558 371.20 13.16 09:47
04-02-2015 NSE 501,570 377.10 18.91 10:59
04-02-2015 NSE 500,123 377.30 18.87 10:59
04-02-2015 NSE 449,849 377.30 16.97 12:18
04-02-2015 NSE 150,001 377.90 5.67 13:48
02-02-2015 BSE 388,000 372.50 14.45 09:34
30-01-2015 NSE 160,000 374.25 5.99 13:35
14-01-2015 NSE 150,029 339.00 5.09 09:50
09-01-2015 NSE 335,610 342.50 11.49 12:00
06-01-2015 NSE 488,173 346.00 16.89 09:57
02-01-2015 NSE 197,029 338.00 6.66 09:21
15-12-2014 NSE 499,925 348.50 17.42 14:42
11-12-2014 NSE 474,754 352.05 16.71 13:05
11-12-2014 NSE 218,846 354.15 7.75 12:32
08-12-2014 NSE 481,601 310.30 14.94 10:23
08-12-2014 NSE 275,255 310.65 8.55 14:17
08-12-2014 NSE 275,287 310.90 8.56 10:23
24-11-2014 NSE 343,700 300.35 10.32 11:05
07-11-2014 NSE 1,207,401 278.60 33.64 15:31
05-11-2014 NSE 1,074,443 197.10 21.18 15:31
05-11-2014 NSE 3,084,386 291.40 89.88 15:31
05-11-2014 NSE 3,084,629 291.40 89.89 15:43
29-10-2014 BSE 2,148,475 288.00 61.88 10:41
29-10-2014 BSE 415,000 289.90 12.03 13:08
29-10-2014 NSE 294,656 291.00 8.57 09:32
09-10-2014 BSE 263,149 293.25 7.72 11:45
01-10-2014 NSE 200,231 294.40 5.89 09:32
01-10-2014 NSE 200,191 294.50 5.9 09:32
17-09-2014 NSE 672,358 310.00 20.84 15:23
12-09-2014 NSE 203,851 280.00 5.71 12:46
12-09-2014 NSE 580,067 281.50 16.33 14:07
12-09-2014 NSE 846,000 281.75 23.84 14:07
09-09-2014 NSE 300,000 293.95 8.82 15:46
09-09-2014 NSE 295,859 293.95 8.7 15:47
09-09-2014 NSE 243,077 294.00 7.15 15:29
08-09-2014 NSE 200,255 289.55 5.8 10:44
19-08-2014 NSE 193,427 265.00 5.13 15:18
12-08-2014 NSE 237,879 267.45 6.36 10:37
12-08-2014 NSE 240,010 268.40 6.44 10:37
06-08-2014 BSE 500,500 270.00 13.51 10:47
25-07-2014 NSE 200,017 260.40 5.21 12:44
21-07-2014 NSE 232,000 264.50 6.14 12:43
14-07-2014 BSE 300,000 253.00 7.59 10:20
11-07-2014 NSE 310,780 257.75 8.01 10:30
10-07-2014 BSE 250,000 250.00 6.25 10:15
02-07-2014 BSE 202,485 264.50 5.36 15:28
02-07-2014 BSE 600,000 264.50 15.87 15:28
02-07-2014 BSE 197,515 264.50 5.22 15:28
01-07-2014 BSE 3,700,000 269.00 99.53 13:10
01-07-2014 BSE 3,700,000 269.00 99.53 13:10
27-06-2014 BSE 1,125,000 249.00 28.01 09:15
27-06-2014 BSE 1,125,000 249.00 28.01 09:15
25-06-2014 NSE 226,840 248.00 5.63 11:29
25-06-2014 NSE 226,840 248.00 5.63 11:29
17-06-2014 NSE 250,015 252.00 6.3 12:37
17-06-2014 NSE 250,015 252.00 6.3 12:37
17-06-2014 NSE 250,009 253.00 6.33 09:32
17-06-2014 NSE 250,009 253.00 6.33 09:32
11-06-2014 NSE 200,100 259.80 5.2 11:07
11-06-2014 NSE 200,100 259.80 5.2 11:07
06-06-2014 NSE 1,441,220 242.00 34.88 11:36
06-06-2014 NSE 1,441,220 242.00 34.88 11:36
05-06-2014 NSE 300,000 244.00 7.32 13:12
05-06-2014 NSE 300,000 244.00 7.32 13:12
04-06-2014 NSE 227,440 241.75 5.5 11:51
04-06-2014 NSE 227,440 241.75 5.5 11:51
02-06-2014 NSE 216,205 233.10 5.04 10:53
02-06-2014 NSE 216,205 233.10 5.04 10:53
14-05-2014 NSE 750,000 227.00 17.03 14:11
14-05-2014 NSE 750,000 227.00 17.03 14:11
08-05-2014 BSE 291,252 223.00 6.49 11:38
08-05-2014 BSE 291,252 223.00 6.49 11:38
05-05-2014 NSE 300,000 219.90 6.6 10:10
05-05-2014 NSE 300,000 219.90 6.6 10:10
05-05-2014 NSE 244,370 220.00 5.38 11:36
05-05-2014 NSE 244,370 220.00 5.38 11:36
05-05-2014 NSE 697,000 220.00 15.33 11:47
05-05-2014 NSE 697,000 220.00 15.33 11:47
30-04-2014 NSE 830,040 215.50 17.89 15:00
30-04-2014 NSE 830,040 215.50 17.89 15:00
30-04-2014 NSE 250,088 215.90 5.4 09:55
30-04-2014 NSE 250,088 215.90 5.4 09:55
30-04-2014 NSE 250,289 216.00 5.41 09:55
30-04-2014 NSE 250,289 216.00 5.41 09:55
29-04-2014 NSE 500,000 215.00 10.75 09:29
29-04-2014 NSE 500,000 215.00 10.75 09:29
28-04-2014 NSE 307,640 213.00 6.55 12:58
28-04-2014 NSE 307,640 213.00 6.55 12:58
21-04-2014 NSE 300,000 197.00 5.91 09:21
21-04-2014 NSE 300,000 197.00 5.91 09:21
03-04-2014 NSE 451,490 201.00 9.07 11:17
03-04-2014 NSE 451,490 201.00 9.07 11:17
03-04-2014 NSE 250,000 201.80 5.05 10:20
03-04-2014 NSE 250,000 201.80 5.05 10:20
27-03-2014 BSE 300,000 210.00 6.3 14:26
27-03-2014 BSE 300,000 210.00 6.3 14:26
27-03-2014 BSE 300,000 210.00 6.3 14:48
27-03-2014 BSE 300,000 210.00 6.3 14:48
27-03-2014 BSE 649,111 210.00 13.63 15:12
27-03-2014 BSE 649,111 210.00 13.63 15:12
27-03-2014 NSE 602,002 210.00 12.64 14:10
27-03-2014 NSE 602,002 210.00 12.64 14:10
25-03-2014 NSE 5,600,177 188.00 105.28 09:15
25-03-2014 NSE 6,418,710 190.00 121.96 09:15
25-03-2014 NSE 12,018,887 190.00 228.36 09:15
25-03-2014 NSE 6,418,710 190.00 121.96 09:15
13-03-2014 NSE 300,000 203.70 6.11 09:23
13-03-2014 NSE 300,000 203.70 6.11 09:23
06-03-2014 NSE 400,001 206.50 8.26 13:18
06-03-2014 NSE 400,001 206.50 8.26 13:18
06-03-2014 NSE 250,130 206.55 5.17 14:07
06-03-2014 NSE 250,130 206.55 5.17 14:07
05-03-2014 NSE 400,000 202.00 8.08 13:44
05-03-2014 NSE 400,000 202.00 8.08 13:44
04-03-2014 NSE 450,000 190.25 8.56 15:00
04-03-2014 NSE 450,000 190.25 8.56 15:00
04-03-2014 NSE 695,000 190.25 13.22 15:29
04-03-2014 NSE 695,000 190.25 13.22 15:29
28-02-2014 BSE 1,332,742 177.00 23.59 11:08
28-02-2014 BSE 1,332,742 177.00 23.59 11:08
28-02-2014 BSE 333,516 177.00 5.9 11:08
28-02-2014 BSE 1,000,000 177.00 17.7 12:10
28-02-2014 BSE 1,000,000 177.00 17.7 12:10
28-02-2014 NSE 360,000 174.50 6.28 09:41
28-02-2014 NSE 360,000 174.50 6.28 09:41
28-02-2014 NSE 311,464 177.00 5.51 10:45
28-02-2014 NSE 311,464 177.00 5.51 10:45
26-02-2014 NSE 669,326 171.00 11.45 12:25
26-02-2014 NSE 669,326 171.00 11.45 12:25
25-02-2014 BSE 500,000 171.00 8.55 09:27
25-02-2014 BSE 500,000 171.00 8.55 09:27
25-02-2014 BSE 838,000 171.00 14.33 10:38
25-02-2014 BSE 838,000 171.00 14.33 10:38
25-02-2014 BSE 900,000 171.00 15.39 12:16
25-02-2014 BSE 900,000 171.00 15.39 12:16
24-02-2014 BSE 600,000 171.00 10.26 09:55
24-02-2014 BSE 600,000 171.00 10.26 09:55
24-02-2014 BSE 500,000 171.00 8.55 10:10
24-02-2014 BSE 500,000 171.00 8.55 10:10
24-02-2014 NSE 400,000 171.00 6.84 11:00
24-02-2014 NSE 400,000 171.00 6.84 11:00
24-02-2014 NSE 335,000 171.00 5.73 12:48
24-02-2014 NSE 335,000 171.00 5.73 12:48
21-02-2014 NSE 400,000 170.00 6.8 09:21
21-02-2014 NSE 400,000 170.00 6.8 09:21
21-02-2014 NSE 400,000 170.50 6.82 10:01
21-02-2014 NSE 400,000 170.50 6.82 10:01
21-02-2014 NSE 307,000 170.50 5.23 14:55
21-02-2014 NSE 307,000 170.50 5.23 14:55
18-02-2014 NSE 362,208 170.00 6.16 09:24
18-02-2014 NSE 362,208 170.00 6.16 09:24
14-02-2014 NSE 1,719,846 168.00 28.89 09:15
14-02-2014 NSE 1,719,846 168.00 28.89 09:15
14-02-2014 NSE 500,000 171.00 8.55 10:34
14-02-2014 NSE 500,000 171.00 8.55 10:34
10-02-2014 NSE 1,031,926 166.00 17.13 14:49
10-02-2014 NSE 1,031,926 166.00 17.13 14:49
07-02-2014 NSE 1,275,005 167.00 21.29 15:20
07-02-2014 NSE 1,275,005 167.00 21.29 15:20
07-02-2014 NSE 299,641 167.05 5.01 15:50
07-02-2014 NSE 299,641 167.05 5.01 15:50
07-02-2014 NSE 399,641 167.05 6.68 15:50
07-02-2014 NSE 399,641 167.05 6.68 15:50
27-01-2014 NSE 326,818 168.00 5.49 11:27
27-01-2014 NSE 326,818 168.00 5.49 11:27
24-01-2014 NSE 805,431 172.00 13.85 09:38
24-01-2014 NSE 805,431 172.00 13.85 09:38
23-01-2014 NSE 750,000 166.25 12.47 09:15
23-01-2014 NSE 750,000 166.25 12.47 09:15
23-01-2014 NSE 744,393 167.00 12.43 12:42
23-01-2014 NSE 744,393 167.00 12.43 12:42
23-01-2014 NSE 521,000 167.00 8.7 12:57
23-01-2014 NSE 521,000 167.00 8.7 12:57
16-01-2014 BSE 692,966 173.50 12.02 14:42
16-01-2014 BSE 692,966 173.50 12.02 14:42
15-01-2014 NSE 1,283,521 175.00 22.46 14:28
15-01-2014 NSE 1,283,521 175.00 22.46 14:28
15-01-2014 NSE 300,000 176.00 5.28 09:57
15-01-2014 NSE 300,000 176.00 5.28 09:57
13-01-2014 BSE 697,927 176.90 12.35 09:30
13-01-2014 BSE 697,927 176.90 12.35 09:30
10-01-2014 BSE 300,000 178.00 5.34 15:20
10-01-2014 BSE 300,000 178.00 5.34 15:20
06-01-2014 NSE 305,000 176.50 5.38 12:16
06-01-2014 NSE 305,000 176.50 5.38 12:16
23-12-2013 NSE 4,145,448 172.00 71.3 09:15
23-12-2013 NSE 4,145,448 172.00 71.3 09:15
23-12-2013 NSE 1,545,491 172.00 26.58 09:15
23-12-2013 NSE 305,500 172.00 5.25 09:15
11-12-2013 NSE 500,472 185.00 9.26 10:00
11-12-2013 NSE 500,472 185.00 9.26 10:00
27-11-2013 BSE 383,426 160.00 6.13 11:58
27-11-2013 BSE 383,426 160.00 6.13 11:58
05-11-2013 NSE 325,352 158.00 5.14 13:11
05-11-2013 NSE 325,352 158.00 5.14 13:11
30-10-2013 NSE 500,000 152.00 7.6 10:22
30-10-2013 NSE 500,000 152.00 7.6 10:22
30-10-2013 NSE 475,000 152.00 7.22 10:50
30-10-2013 NSE 475,000 152.00 7.22 10:50
29-10-2013 NSE 350,050 151.50 5.3 15:19
20-09-2013 BSE 500,000 162.50 8.13 15:17
20-09-2013 BSE 500,000 162.50 8.13 15:17
20-09-2013 BSE 1,016,488 163.00 16.57 15:19
20-09-2013 BSE 1,016,488 163.00 16.57 15:19
20-09-2013 BSE 1,016,488 163.00 16.57 15:19
19-09-2013 BSE 540,419 165.00 8.92 10:40
19-09-2013 BSE 591,741 165.00 9.76 10:40
19-09-2013 NSE 1,000,055 165.00 16.5 10:00
19-09-2013 NSE 1,000,055 165.00 16.5 10:00
19-09-2013 NSE 1,000,040 165.00 16.5 10:58
19-09-2013 NSE 1,000,040 165.00 16.5 10:58
19-09-2013 NSE 707,131 165.00 11.67 12:09
19-09-2013 NSE 707,131 165.00 11.67 12:09
11-09-2013 NSE 1,453,142 149.50 21.72 10:00
11-09-2013 NSE 1,453,142 149.50 21.72 10:00
26-08-2013 NSE 1,000,000 132.25 13.23 15:26
26-08-2013 NSE 1,000,000 132.25 13.23 15:26
23-08-2013 NSE 1,000,075 137.50 13.75 11:04
23-08-2013 NSE 1,000,075 137.50 13.75 11:04
19-08-2013 BSE 520,000 149.45 7.77 12:52
19-08-2013 NSE 480,000 149.45 7.17 12:52
17-07-2013 NSE 393,515 155.00 6.1 09:21
20-06-2013 BSE 622,000 145.00 9.02 14:47
14-06-2013 NSE 949,500 155.00 14.72 14:56
05-06-2013 NSE 673,897 169.00 11.39 12:02
26-04-2013 NSE 500,000 180.00 9 10:34
18-04-2013 NSE 300,000 170.00 5.1 09:21
03-04-2013 NSE 300,000 182.00 5.46 14:46
26-03-2013 NSE 400,200 170.00 6.8 10:02
26-03-2013 NSE 1,000,000 170.00 17 10:15
26-03-2013 NSE 1,000,000 170.00 17 10:29
25-03-2013 NSE 300,000 173.50 5.21 09:22
21-03-2013 NSE 433,733 174.95 7.59 12:35
21-03-2013 NSE 500,000 175.00 8.75 12:11
21-03-2013 NSE 1,000,000 175.00 17.5 12:31
21-03-2013 NSE 394,021 175.00 6.9 14:46
28-02-2013 NSE 500,200 188.25 9.42 09:34
25-02-2013 NSE 299,615 192.75 5.78 09:32
18-02-2013 NSE 286,974 190.50 5.47 11:58
08-02-2013 NSE 289,500 207.00 5.99 14:33
24-01-2013 NSE 300,057 205.00 6.15 10:39
23-01-2013 NSE 396,476 204.80 8.12 11:33
22-01-2013 NSE 351,093 205.00 7.2 11:02
21-01-2013 NSE 339,074 205.00 6.95 13:25
18-01-2013 NSE 400,000 205.00 8.2 15:07
28-12-2012 BSE 498,032 200.00 9.96 09:45
Sections
Follow us on
Available On