YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ONGC 30Dec2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:27

247.85

0.85 (0.34%)

BSE: 500312 | NSE: ONGC | ISIN: INE213A01029

Open Price	246.09
High Price	247.85
Low Price	243.25
Prev. Close	247.00
Spot Price	243.66
Open Int PCR	0.61
Prev OI PCR	0.65
Bid Price	246.49
Bid Qty	33,750

Average Price	245.71
No. of Contracts Traded	51
Turnover (Rs. in lakhs)	281.95
Market Lot	2250
Open Interest	101,250
Open Int. Chg	60,750
Open Int. Chg %	150.00
Offer Price	247.74
Offer Qty	2,250

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	235.00	-	-	-	-	-
7.45	0.85	2,250	2,250	2,250	270.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	97,584,750	-4,500	-0.00%
Call	30,525,750	2,448,000	8.72%
Put	18,753,750	461,250	2.52%
Total	146,864,250	2,904,750	2.02%

	Current OI	Change	% Chg
Future	1,395,000	137,250	10.91%
Call	420,750	227,250	117.44%
Put	157,500	54,000	52.17%
Total	1,973,250	418,500	26.92%

	Current OI	Change	% Chg
Future	101,250	60,750	150.00%
Call	2,250	2,250	0.00%
Put	0	0	0.00%
Total	103,500	63,000	155.56%

Change in Volumes

	Current Vol	Change	% Chg
Future	12,510,000	-2,382,750	-16.00%
Call	40,619,250	-44,586,000	-52.33%
Put	16,719,750	-13,063,500	-43.86%
Total	69,849,000	-60,032,250	-46.22%

	Current Vol	Change	% Chg
Future	771,750	-13,500	-1.72%
Call	364,500	128,250	54.29%
Put	96,750	15,750	19.44%
Total	1,233,000	130,500	11.84%

	Current Vol	Change	% Chg
Future	114,750	31,500	37.84%
Call	2,250	2,250	0.00%
Put	0	0	0.00%
Total	117,000	33,750	40.54%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ONGC	148,941,000	51,714,000	288.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ONGC 30Dec2025 - 270.00	7.45	2,250
ONGC 30Dec2025 - 235.00	0.00	0
ONGC 30Dec2025 - 0.00	0.00	0
ONGC 30Dec2025 - 0.00	0.00	0
ONGC 30Dec2025 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ONGC 30Dec2025 - 235.00
ONGC 30Dec2025 - 270.00
ONGC 30Dec2025 - 0.00	0.00	0
ONGC 30Dec2025 - 0.00	0.00	0
ONGC 30Dec2025 - 0.00	0.00	0

Fundamentals

Market Cap

306,531.08

* EPS (TTM)

27.58

* P/E

8.83

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

2,250

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

45.00

DELIVERY AVERAGES

3-Day

57.21%

5-Day

55.29%

8-Day

55.04%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Oil and Natural Gas Corporation

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ONGC 30Dec2025

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800