Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 30Dec2025

LIVE
NSE
Oct 30, 15:28

257.36

-0.93 (-0.36%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 257.54
High Price 258.70
Low Price 256.41
Prev. Close 258.29
Spot Price 254.53
Open Int PCR 0.70
Prev OI PCR 0.73
Bid Price 257.32
Bid Qty 2,250
Average Price 257.53
No. of Contracts Traded 140
Turnover (Rs. in lakhs) 811.22
Market Lot 2250
Open Interest 996,750
Open Int. Chg 24,750
Open Int. Chg % 2.55
Offer Price 257.54
Offer Qty 2,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
29.00 - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 1.40 0.15 4,500 67,500 2,250
- - - - - 235.00 2.00 - - 38,250 -
21.00 - - 6,750 - 240.00 2.90 0.15 29,250 63,000 24,750
- - - - - 242.50 3.50 -4.85 13,500 13,500 13,500
- - - - - 245.00 4.15 0.10 6,750 33,750 -6,750
12.90 -1.30 20,250 36,000 18,000 250.00 5.95 -0.15 60,750 105,750 18,000
- - - - - 255.00 - - - - -
7.70 -1.05 18,000 108,000 13,500 260.00 - - - - -
- - - - - 265.00 - - - - -
4.35 -0.80 36,000 186,750 6,750 270.00 - - - - -
- - - - - 275.00 - - - - -
3.25 - - 6,750 - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 996,750 24,750 2.55%
Call
 344,250 38,250 12.50%
Put
 321,750 51,750 19.17%
Total
 1,662,750 114,750 7.41%
Change in Volumes
Current Vol Change % Chg
Future
 315,000 -198,000 -38.60%
Call
 74,250 -175,500 -70.27%
Put
 114,750 -18,000 -13.56%
Total
 504,000 -391,500 -43.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 126,202,500 51,714,000 244.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 30Dec2025 - 270.00 4.35 36,000
ONGC 30Dec2025 - 250.00 12.90 20,250
ONGC 30Dec2025 - 260.00 7.70 18,000
ONGC 30Dec2025 - 210.00 0.00 0
ONGC 30Dec2025 - 215.00 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 30Dec2025 - 250.00 5.95 60,750
ONGC 30Dec2025 - 240.00 2.90 29,250
ONGC 30Dec2025 - 242.50 3.50 13,500
ONGC 30Dec2025 - 245.00 4.15 6,750
ONGC 30Dec2025 - 230.00 1.40 4,500

Fundamentals

Market Cap
320,205.85
* EPS (TTM)
27.58
* P/E
9.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.69
DELIVERY AVERAGES
3-Day 52.64%
5-Day 53.72%
8-Day 56.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347