Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 30Dec2025

LIVE
NSE
Oct 31, 15:17

258.27

0.95 (0.37%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 257.17
High Price 260.55
Low Price 256.00
Prev. Close 257.32
Spot Price 255.37
Open Int PCR 0.73
Prev OI PCR 0.70
Bid Price 258.20
Bid Qty 2,250
Average Price 258.08
No. of Contracts Traded 191
Turnover (Rs. in lakhs) 1,109.10
Market Lot 2250
Open Interest 1,014,750
Open Int. Chg 18,000
Open Int. Chg % 1.81
Offer Price 258.38
Offer Qty 2,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
29.00 - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 1.20 -0.20 2,250 65,250 -2,250
- - - - - 235.00 2.00 - - 38,250 -
21.00 - - 6,750 - 240.00 2.65 -0.25 29,250 65,250 2,250
- - - - - 242.50 3.50 - - 13,500 -
- - - - - 245.00 4.15 - - 36,000 2,250
14.50 1.60 4,500 36,000 - 250.00 5.35 -0.60 15,750 114,750 9,000
- - - - - 255.00 - - - - -
8.25 0.10 15,750 117,000 9,000 260.00 - - - - -
- - - - - 265.00 - - - - -
4.75 0.30 36,000 195,750 9,000 270.00 - - - - -
- - - - - 275.00 - - - - -
1.30 -1.95 2,250 6,750 - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,014,750 18,000 1.81%
Call
 362,250 18,000 5.23%
Put
 333,000 11,250 3.50%
Total
 1,710,000 47,250 2.84%
Change in Volumes
Current Vol Change % Chg
Future
 429,750 114,750 36.43%
Call
 58,500 -15,750 -21.21%
Put
 47,250 -67,500 -58.82%
Total
 535,500 31,500 6.25%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 129,512,250 51,714,000 250.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 30Dec2025 - 270.00 4.75 36,000
ONGC 30Dec2025 - 260.00 8.25 15,750
ONGC 30Dec2025 - 250.00 14.50 4,500
ONGC 30Dec2025 - 280.00 1.30 2,250
ONGC 30Dec2025 - 210.00 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 30Dec2025 - 240.00 2.65 29,250
ONGC 30Dec2025 - 250.00 5.35 15,750
ONGC 30Dec2025 - 230.00 1.20 2,250
ONGC 30Dec2025 - 210.00 0.00 0
ONGC 30Dec2025 - 215.00 0.00 0

Fundamentals

Market Cap
321,262.59
* EPS (TTM)
27.58
* P/E
9.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
55.69
DELIVERY AVERAGES
3-Day 52.64%
5-Day 53.72%
8-Day 56.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347