Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 30Dec2025

LIVE
NSE
Oct 29, 15:30

258.94

5.73 (2.26%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 253.75
High Price 259.18
Low Price 253.60
Prev. Close 253.21
Spot Price 255.64
Open Int PCR 0.73
Prev OI PCR 0.73
Bid Price 258.61
Bid Qty 11,250
Average Price 257.03
No. of Contracts Traded 228
Turnover (Rs. in lakhs) 1,318.56
Market Lot 2250
Open Interest 983,250
Open Int. Chg 51,750
Open Int. Chg % 5.56
Offer Price 259.19
Offer Qty 9,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
29.00 - - - - 220.00 - - - - -
- - - - - 225.00 - - - - -
- - - - - 230.00 1.25 -0.25 20,250 65,250 15,750
- - - - - 235.00 2.00 - - 38,250 -
21.00 - - 6,750 - 240.00 2.70 -1.35 29,250 36,000 15,750
- - - - - 245.00 4.05 -0.45 4,500 40,500 -
14.20 1.20 13,500 15,750 9,000 250.00 6.10 -1.30 78,750 85,500 67,500
- - - - - 255.00 - - - - -
8.75 2.50 94,500 94,500 65,250 260.00 - - - - -
- - - - - 265.00 - - - - -
5.20 1.55 141,750 177,750 67,500 270.00 - - - - -
- - - - - 275.00 - - - - -
3.25 - - 6,750 - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 983,250 51,750 5.56%
Call
 301,500 141,750 88.73%
Put
 265,500 99,000 59.46%
Total
 1,550,250 292,500 23.26%
Change in Volumes
Current Vol Change % Chg
Future
 513,000 51,750 11.22%
Call
 249,750 220,500 753.85%
Put
 132,750 103,500 353.85%
Total
 895,500 375,750 72.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 123,806,250 51,714,000 239.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 30Dec2025 - 270.00 5.20 141,750
ONGC 30Dec2025 - 260.00 8.75 94,500
ONGC 30Dec2025 - 250.00 14.20 13,500
ONGC 30Dec2025 - 210.00 0.00 0
ONGC 30Dec2025 - 215.00 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 30Dec2025 - 250.00 6.10 78,750
ONGC 30Dec2025 - 240.00 2.70 29,250
ONGC 30Dec2025 - 230.00 1.25 20,250
ONGC 30Dec2025 - 245.00 4.05 4,500
ONGC 30Dec2025 - 210.00 0.00 0

Fundamentals

Market Cap
321,602.26
* EPS (TTM)
27.58
* P/E
9.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.71
DELIVERY AVERAGES
3-Day 54.18%
5-Day 58.37%
8-Day 58.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347