Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

SEARCH FUTURES

EXIDEIND 27Jan2026

LIVE
NSE
Dec 23, 10:24

368.20

-1.35 (-0.37%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 369.95
High Price 369.95
Low Price 367.10
Prev. Close 369.55
Spot Price 370.05
Open Int PCR 0.71
Prev OI PCR 0.72
Bid Price 368.00
Bid Qty 1,800
Average Price 368.77
No. of Contracts Traded 394
Turnover (Rs. in lakhs) 2,615.32
Market Lot 1800
Open Interest 4,147,200
Open Int. Chg 426,600
Open Int. Chg % 11.47
Offer Price 368.10
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
69.10 -1.00 5,400 5,400 - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 325.00 - - - - -
- - - - - 330.00 1.70 - - 1,800 -
- - - - - 335.00 - - - - -
- - - - - 340.00 1.50 - - 77,400 -
- - - - - 345.00 2.20 - - 21,600 -
22.70 -0.70 3,600 3,600 - 350.00 3.00 0.25 3,600 169,200 1,800
- - - - - 355.00 3.95 -0.05 7,200 14,400 5,400
14.80 -0.90 28,800 91,800 16,200 360.00 5.40 - 27,000 122,400 9,000
12.60 -7.90 1,800 - - 365.00 7.35 0.40 34,200 41,400 25,200
9.30 -0.30 34,200 138,600 -7,200 370.00 10.10 0.35 5,400 34,200 1,800
8.00 - - 5,400 - 375.00 - - - - -
5.40 -0.20 25,200 210,600 1,800 380.00 16.05 0.55 1,800 102,600 -
3.20 - - 1,800 - 385.00 - - - - -
3.00 -0.10 1,800 72,000 - 390.00 23.00 - - 7,200 -
- - - - - 395.00 - - - - -
1.60 -0.10 124,200 399,600 46,800 400.00 31.60 -0.05 - 205,200 -
- - - - - 405.00 - - - - -
- - - - - 410.00 46.50 - - 9,000 -
- - - - - 415.00 - - - - -
0.65 - 1,800 12,600 - 420.00 52.50 - - 5,400 -
- - - - - 430.00 65.75 - - 45,000 -
- - - - - 440.00 63.00 - - 1,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,147,200 426,600 11.47%
Call
 941,400 57,600 6.52%
Put
 858,600 43,200 5.30%
Total
 5,947,200 527,400 9.73%
Change in Volumes
Current Vol Change % Chg
Future
 709,200 397,800 127.75%
Call
 226,800 142,200 168.09%
Put
 79,200 37,800 91.30%
Total
 1,015,200 577,800 132.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
 51,739,200 6,885,000 751.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 27Jan2026 - 400.00 1.60 124,200
EXIDEIND 27Jan2026 - 370.00 9.30 34,200
EXIDEIND 27Jan2026 - 360.00 14.80 28,800
EXIDEIND 27Jan2026 - 380.00 5.40 25,200
EXIDEIND 27Jan2026 - 300.00 69.10 5,400
Most Active Puts
Puts Price Volumes
EXIDEIND 27Jan2026 - 365.00 7.35 34,200
EXIDEIND 27Jan2026 - 360.00 5.40 27,000
EXIDEIND 27Jan2026 - 355.00 3.95 7,200
EXIDEIND 27Jan2026 - 370.00 10.10 5,400
EXIDEIND 27Jan2026 - 350.00 3.00 3,600

Fundamentals

Market Cap
31,454.25
* EPS (TTM)
12.24
* P/E
30.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.77
DELIVERY AVERAGES
3-Day 47.48%
5-Day 46.68%
8-Day 44.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347