NTPC 27Jan2026

Add to Watchlist

LIVE

NSE

Dec 24, 10:19

327.10

1.20 (0.37%)

BSE: 532555 | NSE: NTPC | ISIN: INE733E01010

Open Price	326.90
High Price	328.75
Low Price	325.70
Prev. Close	325.90
Spot Price	322.55
Open Int PCR	0.63
Prev OI PCR	0.67
Bid Price	327.00
Bid Qty	10,500

Average Price	327.84
No. of Contracts Traded	2,217
Turnover (Rs. in lakhs)	10,902.32
Market Lot	1500
Open Interest	34,441,500
Open Int. Chg	14,191,500
Open Int. Chg %	70.08
Offer Price	327.10
Offer Qty	1,500

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	270.00	-	-	-	-	-
-	-	-	-	-	275.00	-	-	-	-	-
-	-	-	-	-	280.00	-	-	-	-	-
-	-	-	-	-	285.00	-	-	-	-	-
-	-	-	-	-	287.50	-	-	-	-	-
32.90	-	-	6,000	-	290.00	-	-	-	-	-
-	-	-	-	-	292.50	-	-	-	-	-
30.40	-	-	1,500	-	295.00	0.50	-	-	18,000	4,500
-	-	-	-	-	297.50	0.60	-	-	30,000	-
26.40	-	-	9,000	3,000	300.00	0.65	-0.15	37,500	427,500	-6,000
-	-	-	-	-	302.50	0.90	-	-	55,500	1,500
-	-	-	-	-	305.00	1.00	-0.15	4,500	99,000	16,500
-	-	-	-	-	307.50	-	-	-	1,500	1,500
19.40	1.40	6,000	84,000	58,500	310.00	1.45	-0.25	46,500	405,000	97,500
-	-	-	-	-	312.50	-	-	-	-	-
14.30	2.05	1,500	1,500	-	315.00	2.35	-0.35	61,500	339,000	108,000
-	-	-	-	-	317.50	5.25	-	-	12,000	6,000
10.90	0.65	195,000	511,500	90,000	320.00	3.60	-0.50	168,000	718,500	202,500
9.00	-	-	25,500	15,000	322.50	-	-	-	33,000	33,000
7.90	0.60	319,500	712,500	232,500	325.00	5.55	-0.60	162,000	600,000	333,000
6.75	-0.20	15,000	85,500	75,000	327.50	-	-	-	27,000	27,000
5.55	0.60	552,000	946,500	156,000	330.00	7.85	-0.90	36,000	505,500	111,000
4.35	-	-	6,000	-	332.50	10.95	-	-	19,500	-
3.70	0.45	193,500	537,000	309,000	335.00	11.45	-	-	58,500	-
-	-	-	-	-	337.50	13.60	-	-	6,000	-
2.40	0.30	337,500	1,185,000	397,500	340.00	14.80	-0.25	1,500	85,500	18,000
-	-	-	-	-	342.50	-	-	-	-	-
1.55	0.15	48,000	136,500	69,000	345.00	23.00	-	-	3,000	-
1.10	-	-	19,500	-	347.50	-	-	-	-	-
1.10	0.15	76,500	142,500	36,000	350.00	26.35	-	-	60,000	1,500
-	-	-	-	-	352.50	-	-	-	-	-
0.60	-	-	3,000	-	355.00	30.00	-	-	31,500	-
0.75	-	-	22,500	3,000	357.50	-	-	-	-	-
0.55	-	25,500	387,000	102,000	360.00	33.50	-	-	28,500	4,500
0.50	0.05	48,000	60,000	19,500	365.00	34.30	-	-	4,500	-
-	-	-	-	-	370.00	-	-	-	-	-
-	-	-	-	-	375.00	-	-	-	-	-
0.20	0.05	6,000	352,500	-	380.00	53.40	-	-	489,000	-
0.10	-	-	31,500	10,500	390.00	-	-	-	-	-
-	-	-	-	-	400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	59,619,000	-13,408,500	-18.36%
Call	31,665,000	1,194,000	3.92%
Put	19,234,500	-505,500	-2.56%
Total	110,518,500	-12,720,000	-10.32%

	Current OI	Change	% Chg
Future	34,441,500	14,191,500	70.08%
Call	5,266,500	1,576,500	42.72%
Put	4,057,500	960,000	30.99%
Total	43,765,500	16,728,000	61.87%

	Current OI	Change	% Chg
Future	1,300,500	288,000	28.44%
Call	27,000	1,500	5.88%
Put	40,500	6,000	17.39%
Total	1,368,000	295,500	27.55%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,072,500	2,712,000	199.34%
Call	13,786,500	8,058,000	140.67%
Put	5,913,000	2,949,000	99.49%
Total	23,772,000	13,719,000	136.47%

	Current Vol	Change	% Chg
Future	3,325,500	2,214,000	199.19%
Call	1,824,000	1,293,000	243.50%
Put	517,500	339,000	189.92%
Total	5,667,000	3,846,000	211.20%

	Current Vol	Change	% Chg
Future	73,500	43,500	145.00%
Call	0	0	0.00%
Put	0	-1,500	-100.00%
Total	73,500	42,000	133.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NTPC	155,652,000	57,277,500	271.75%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NTPC 27Jan2026 - 330.00	5.55	552,000
NTPC 27Jan2026 - 340.00	2.40	337,500
NTPC 27Jan2026 - 325.00	7.90	319,500
NTPC 27Jan2026 - 320.00	10.90	195,000
NTPC 27Jan2026 - 335.00	3.70	193,500

Most Active Puts

Puts	Price	Volumes
NTPC 27Jan2026 - 320.00	3.60	168,000
NTPC 27Jan2026 - 325.00	5.55	162,000
NTPC 27Jan2026 - 315.00	2.35	61,500
NTPC 27Jan2026 - 310.00	1.45	46,500
NTPC 27Jan2026 - 300.00	0.65	37,500