Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

Stock

Expiry Date

SEARCH FUTURES

NTPC 27Jan2026

LIVE
NSE
Dec 03, 15:25

325.85

-6.60 (-1.99%)

BSE: 532555  |  NSE: NTPC  |  ISIN: INE733E01010
Open Price 332.10
High Price 332.10
Low Price 324.85
Prev. Close 332.45
Spot Price 322.95
Open Int PCR 0.79
Prev OI PCR 0.91
Bid Price 325.80
Bid Qty 4,500
Average Price 327.00
No. of Contracts Traded 505
Turnover (Rs. in lakhs) 2,477.03
Market Lot 1500
Open Interest 2,946,000
Open Int. Chg 211,500
Open Int. Chg % 7.73
Offer Price 326.05
Offer Qty 1,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
41.30 - - 4,500 - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 1.70 0.55 76,500 102,000 22,500
- - - - - 305.00 - - - - -
19.00 -4.50 10,500 15,000 10,500 310.00 3.20 1.00 42,000 135,000 18,000
- - - - - 315.00 4.30 - - 19,500 -
12.60 -4.80 28,500 63,000 15,000 320.00 6.35 2.35 76,500 129,000 28,500
14.60 - - 3,000 - 325.00 5.25 - - 21,000 -
7.40 -2.70 6,000 25,500 4,500 330.00 11.00 3.00 7,500 34,500 4,500
- - - - - 335.00 - - - - -
4.00 -1.95 91,500 144,000 52,500 340.00 11.85 - - 16,500 -
- - - - - 345.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 355.00 - - - - -
1.20 -0.60 78,000 192,000 4,500 360.00 30.35 - - 4,500 -
0.95 -0.35 12,000 34,500 - 365.00 34.30 - - 4,500 -
- - - - - 370.00 - - - - -
- - - - - 375.00 - - - - -
- - - - - 380.00 - - - - -
0.30 - - 6,000 - 390.00 - - - - -
- - - - - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,946,000 211,500 7.73%
Call
 487,500 87,000 21.72%
Put
 466,500 73,500 18.70%
Total
 3,900,000 372,000 10.54%
Change in Volumes
Current Vol Change % Chg
Future
 757,500 147,000 24.08%
Call
 226,500 168,000 287.18%
Put
 202,500 94,500 87.50%
Total
 1,186,500 409,500 52.70%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NTPC
 136,557,000 57,277,500 238.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NTPC 27Jan2026 - 340.00 4.00 91,500
NTPC 27Jan2026 - 360.00 1.20 78,000
NTPC 27Jan2026 - 320.00 12.60 28,500
NTPC 27Jan2026 - 365.00 0.95 12,000
NTPC 27Jan2026 - 310.00 19.00 10,500
Most Active Puts
Puts Price Volumes
NTPC 27Jan2026 - 300.00 1.70 76,500
NTPC 27Jan2026 - 320.00 6.35 76,500
NTPC 27Jan2026 - 310.00 3.20 42,000
NTPC 27Jan2026 - 330.00 11.00 7,500
NTPC 27Jan2026 - 270.00 0.00 0

Fundamentals

Market Cap
313,153.83
* EPS (TTM)
20.54
* P/E
15.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.77
DELIVERY AVERAGES
3-Day 66.66%
5-Day 65.16%
8-Day 67.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347