Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 27Jan2026

LIVE
NSE
Dec 23, 10:24

143.40

1.24 (0.87%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 141.71
High Price 143.63
Low Price 141.71
Prev. Close 142.16
Spot Price 142.05
Open Int PCR 0.77
Prev OI PCR 0.77
Bid Price 143.34
Bid Qty 3,750
Average Price 142.61
No. of Contracts Traded 417
Turnover (Rs. in lakhs) 2,230.06
Market Lot 3750
Open Interest 11,242,500
Open Int. Chg 866,250
Open Int. Chg % 8.35
Offer Price 143.44
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.00 - - 7,500 - 120.00 0.53 0.02 37,500 491,250 -
- - - - - 125.00 0.66 -0.08 37,500 427,500 18,750
- - - - - 127.50 1.64 - - 7,500 -
11.97 - - 3,750 - 130.00 1.20 -0.12 41,250 476,250 -11,250
- - - - - 132.50 1.71 -0.13 41,250 71,250 -
9.07 1.40 3,750 15,000 - 135.00 2.22 -0.17 3,750 517,500 -
- - - - - 137.50 2.89 - - 11,250 -
6.65 0.32 86,250 671,250 52,500 140.00 3.90 -0.42 97,500 697,500 11,250
5.25 - - 45,000 - 142.50 - - - - -
4.88 0.63 690,000 697,500 146,250 145.00 6.57 -0.59 63,750 243,750 33,750
- - - - - 147.50 - - - - -
3.10 0.51 195,000 1,072,500 60,000 150.00 9.88 -0.30 15,000 195,000 11,250
1.46 - - 3,750 - 152.50 - - - - -
1.82 0.28 22,500 375,000 3,750 155.00 14.00 0.46 - 26,250 -
1.10 - - 296,250 - 157.50 - - - - -
1.06 0.17 101,250 1,391,250 -15,000 160.00 18.66 - - 157,500 -
- - - - - 162.50 - - - - -
- - - - - 165.00 22.50 - - 63,750 -
0.37 -0.05 22,500 712,500 7,500 170.00 27.50 - 3,750 487,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 11,242,500 866,250 8.35%
Call
 5,291,250 255,000 5.06%
Put
 3,873,750 63,750 1.67%
Total
 20,407,500 1,185,000 6.16%
Change in Volumes
Current Vol Change % Chg
Future
 1,563,750 1,091,250 230.95%
Call
 1,121,250 566,250 102.03%
Put
 341,250 93,750 37.88%
Total
 3,026,250 1,751,250 137.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 139,886,250 13,338,750 1,048.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 27Jan2026 - 145.00 4.88 690,000
IEX 27Jan2026 - 150.00 3.10 195,000
IEX 27Jan2026 - 160.00 1.06 101,250
IEX 27Jan2026 - 140.00 6.65 86,250
IEX 27Jan2026 - 155.00 1.82 22,500
Most Active Puts
Puts Price Volumes
IEX 27Jan2026 - 140.00 3.90 97,500
IEX 27Jan2026 - 145.00 6.57 63,750
IEX 27Jan2026 - 130.00 1.20 41,250
IEX 27Jan2026 - 132.50 1.71 41,250
IEX 27Jan2026 - 120.00 0.53 37,500

Fundamentals

Market Cap
12,666.50
* EPS (TTM)
5.04
* P/E
28.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.99
DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.15%
8-Day 41.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347