Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 27Jan2026

LIVE
NSE
Dec 23, 10:09

142.58

0.42 (0.30%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 141.71
High Price 142.87
Low Price 141.71
Prev. Close 142.16
Spot Price 141.61
Open Int PCR 0.77
Prev OI PCR 0.77
Bid Price 142.60
Bid Qty 15,000
Average Price 142.42
No. of Contracts Traded 222
Turnover (Rs. in lakhs) 1,185.65
Market Lot 3750
Open Interest 10,770,000
Open Int. Chg 393,750
Open Int. Chg % 3.79
Offer Price 142.72
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.00 - - 7,500 - 120.00 0.51 - - 491,250 -
- - - - - 125.00 0.67 -0.07 3,750 408,750 -
- - - - - 127.50 1.64 - - 7,500 -
11.97 - - 3,750 - 130.00 1.26 -0.06 18,750 476,250 -11,250
- - - - - 132.50 1.71 -0.13 41,250 71,250 -
9.07 1.40 3,750 15,000 - 135.00 2.45 0.06 - 517,500 -
- - - - - 137.50 2.89 - - 11,250 -
6.65 0.32 86,250 671,250 52,500 140.00 4.04 -0.28 78,750 708,750 22,500
5.25 - - 45,000 - 142.50 - - - - -
4.37 0.12 75,000 588,750 37,500 145.00 6.66 -0.50 22,500 217,500 7,500
- - - - - 147.50 - - - - -
2.66 0.07 127,500 1,061,250 48,750 150.00 9.88 -0.30 15,000 191,250 7,500
1.46 - - 3,750 - 152.50 - - - - -
1.67 0.13 11,250 375,000 3,750 155.00 14.00 0.46 - 26,250 -
1.10 - - 296,250 - 157.50 - - - - -
0.90 0.01 78,750 1,387,500 -18,750 160.00 18.66 - - 157,500 -
- - - - - 162.50 - - - - -
- - - - - 165.00 22.50 - - 63,750 -
0.36 -0.06 15,000 712,500 7,500 170.00 27.50 - 3,750 487,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,770,000 393,750 3.79%
Call
 5,167,500 131,250 2.61%
Put
 3,836,250 26,250 0.69%
Total
 19,773,750 551,250 2.87%
Change in Volumes
Current Vol Change % Chg
Future
 832,500 360,000 76.19%
Call
 397,500 -157,500 -28.38%
Put
 183,750 -63,750 -25.76%
Total
 1,413,750 138,750 10.88%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 139,492,500 13,338,750 1,045.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 27Jan2026 - 150.00 2.66 127,500
IEX 27Jan2026 - 140.00 6.65 86,250
IEX 27Jan2026 - 160.00 0.90 78,750
IEX 27Jan2026 - 145.00 4.37 75,000
IEX 27Jan2026 - 170.00 0.36 15,000
Most Active Puts
Puts Price Volumes
IEX 27Jan2026 - 140.00 4.04 78,750
IEX 27Jan2026 - 132.50 1.71 41,250
IEX 27Jan2026 - 145.00 6.66 22,500
IEX 27Jan2026 - 130.00 1.26 18,750
IEX 27Jan2026 - 150.00 9.88 15,000

Fundamentals

Market Cap
12,627.26
* EPS (TTM)
5.04
* P/E
28.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.99
DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.15%
8-Day 41.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347