Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 27Jan2026

LIVE
NSE
Dec 24, 10:22

142.58

-0.56 (-0.39%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 142.50
High Price 144.32
Low Price 142.46
Prev. Close 143.14
Spot Price 139.14
Open Int PCR 0.77
Prev OI PCR 0.77
Bid Price 142.40
Bid Qty 7,500
Average Price 143.37
No. of Contracts Traded 1,095
Turnover (Rs. in lakhs) 5,887.13
Market Lot 3750
Open Interest 14,617,500
Open Int. Chg 1,706,250
Open Int. Chg % 13.22
Offer Price 142.54
Offer Qty 7,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.00 - - 11,250 - 120.00 0.41 -0.10 153,750 641,250 -33,750
- - - - - 125.00 0.75 0.03 41,250 491,250 11,250
- - - - - 127.50 1.64 - - 7,500 -
11.97 - - 3,750 - 130.00 1.25 0.03 71,250 678,750 33,750
- - - - - 132.50 1.68 -0.01 15,000 176,250 -
11.85 - - 18,750 - 135.00 2.25 -0.02 60,000 566,250 -7,500
- - - - - 137.50 2.99 0.05 - 48,750 -
6.87 -0.24 97,500 731,250 56,250 140.00 4.20 0.31 150,000 933,750 37,500
5.70 -0.21 37,500 86,250 -3,750 142.50 4.90 - - 3,750 -
4.59 -0.16 487,500 1,267,500 33,750 145.00 6.88 0.45 75,000 551,250 22,500
3.96 0.18 3,750 15,000 3,750 147.50 7.95 - - 7,500 -
2.81 -0.16 157,500 1,320,000 30,000 150.00 10.10 0.44 15,000 202,500 3,750
1.46 - - 3,750 - 152.50 - - - - -
1.67 -0.06 146,250 476,250 30,000 155.00 13.00 - - 30,000 -
1.10 - - 296,250 - 157.50 - - - - -
1.00 -0.02 142,500 1,432,500 -11,250 160.00 16.95 - - 168,750 -
- - - - - 162.50 - - - - -
0.50 - - 3,750 - 165.00 22.50 - - 63,750 -
0.36 -0.04 67,500 813,750 30,000 170.00 27.30 -0.20 97,500 585,000 93,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,617,500 1,706,250 13.22%
Call
 6,480,000 168,750 2.67%
Put
 5,156,250 161,250 3.23%
Total
 26,253,750 2,036,250 8.41%
Change in Volumes
Current Vol Change % Chg
Future
 4,106,250 2,542,500 162.59%
Call
 1,140,000 18,750 1.67%
Put
 678,750 337,500 98.90%
Total
 5,925,000 2,898,750 95.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 137,677,500 13,338,750 1,032.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 27Jan2026 - 145.00 4.59 487,500
IEX 27Jan2026 - 150.00 2.81 157,500
IEX 27Jan2026 - 155.00 1.67 146,250
IEX 27Jan2026 - 160.00 1.00 142,500
IEX 27Jan2026 - 140.00 6.87 97,500
Most Active Puts
Puts Price Volumes
IEX 27Jan2026 - 120.00 0.41 153,750
IEX 27Jan2026 - 140.00 4.20 150,000
IEX 27Jan2026 - 170.00 27.30 97,500
IEX 27Jan2026 - 145.00 6.88 75,000
IEX 27Jan2026 - 130.00 1.25 71,250

Fundamentals

Market Cap
12,407.01
* EPS (TTM)
5.04
* P/E
27.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.68
DELIVERY AVERAGES
3-Day 45.67%
5-Day 43.53%
8-Day 42.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347