Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IEX

Stock

Expiry Date

SEARCH FUTURES

IEX 27Jan2026

LIVE
NSE
Nov 25, 09:55

143.63

1.33 (0.93%)

BSE: 540750  |  NSE: IEX  |  ISIN: INE022Q01020
Open Price 142.98
High Price 143.65
Low Price 142.74
Prev. Close 142.30
Spot Price 140.11
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 143.66
Bid Qty 3,750
Average Price 143.08
No. of Contracts Traded 44
Turnover (Rs. in lakhs) 236.08
Market Lot 3750
Open Interest 1,136,250
Open Int. Chg 60,000
Open Int. Chg % 5.57
Offer Price 143.83
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 120.00 - - - - -
- - - - - 125.00 2.45 - - 82,500 -
- - - - - 130.00 3.09 - - 37,500 -
- - - - - 135.00 4.65 - - 15,000 -
11.00 - - 3,750 - 140.00 - - - - -
- - - - - 145.00 - - - - -
6.15 - - 37,500 - 150.00 - - - - -
- - - - - 155.00 - - - - -
3.50 - - 48,750 - 160.00 - - - - -
- - - - - 165.00 - - - - -
2.00 - - 30,000 - 170.00 27.50 - - 3,750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,136,250 60,000 5.57%
Call
 120,000 0 0.00%
Put
 138,750 0 0.00%
Total
 1,395,000 60,000 4.49%
Change in Volumes
Current Vol Change % Chg
Future
 165,000 112,500 214.29%
Call
 0 0 0.00%
Put
 0 -3,750 -100.00%
Total
 165,000 108,750 193.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IEX
 159,682,500 13,338,750 1,197.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IEX 27Jan2026 - 120.00 0.00 0
IEX 27Jan2026 - 125.00 0.00 0
IEX 27Jan2026 - 130.00 0.00 0
IEX 27Jan2026 - 135.00 0.00 0
IEX 27Jan2026 - 140.00 11.00 0
Most Active Puts
Puts Price Volumes
IEX 27Jan2026 - 120.00 0.00 0
IEX 27Jan2026 - 125.00 2.45 0
IEX 27Jan2026 - 130.00 3.09 0
IEX 27Jan2026 - 135.00 4.65 0
IEX 27Jan2026 - 140.00

Fundamentals

Market Cap
12,493.51
* EPS (TTM)
5.04
* P/E
27.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.38
DELIVERY AVERAGES
3-Day 35.92%
5-Day 36.56%
8-Day 38.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347