Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 30Dec2025

LIVE
NSE
Nov 07, 15:15

2697.70

39.20 (1.47%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,634.00
High Price 2,711.10
Low Price 2,607.40
Prev. Close 2,658.50
Spot Price 2,670.30
Open Int PCR 0.37
Prev OI PCR 0.35
Bid Price 2,694.40
Bid Qty 175
Average Price 2,660.61
No. of Contracts Traded 301
Turnover (Rs. in lakhs) 1,401.48
Market Lot 175
Open Interest 213,150
Open Int. Chg 13,825
Open Int. Chg % 6.94
Offer Price 2,696.30
Offer Qty 175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
380.00 - - 175 - 2,400.00 - - - - -
- - - - - 2,500.00 - - - - -
151.20 -17.15 350 350 175 2,600.00 - - - - -
- - - - - 2,650.00 - - - - -
130.00 26.00 5,600 4,725 525 2,700.00 - - - - -
90.50 13.95 2,800 7,875 1,050 2,800.00 191.50 -139.80 700 700 700
- - - - - 2,900.00 252.00 -31.00 5,775 6,650 5,600
- - - - - 3,000.00 - - - - -
102.55 - - 350 - 3,100.00 - - - - -
- - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 213,150 13,825 6.94%
Call
 13,475 1,750 14.93%
Put
 7,350 6,300 600.00%
Total
 233,975 21,875 10.31%
Change in Volumes
Current Vol Change % Chg
Future
 52,675 -18,900 -26.41%
Call
 8,750 -7,700 -46.81%
Put
 6,475 6,300 3,600.00%
Total
 67,900 -20,300 -23.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 11,318,150 1,136,275 996.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 30Dec2025 - 2,700.00 130.00 5,600
MAZDOCK 30Dec2025 - 2,800.00 90.50 2,800
MAZDOCK 30Dec2025 - 2,600.00 151.20 350
MAZDOCK 30Dec2025 - 2,400.00 380.00 0
MAZDOCK 30Dec2025 - 2,500.00 0.00 0
Most Active Puts
Puts Price Volumes
MAZDOCK 30Dec2025 - 2,900.00 252.00 5,775
MAZDOCK 30Dec2025 - 2,800.00 191.50 700
MAZDOCK 30Dec2025 - 2,400.00 0.00 0
MAZDOCK 30Dec2025 - 2,500.00 0.00 0
MAZDOCK 30Dec2025 - 2,600.00 0.00 0

Fundamentals

Market Cap
107,714.56
* EPS (TTM)
55.28
* P/E
48.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.15
DELIVERY AVERAGES
3-Day 31.95%
5-Day 31.61%
8-Day 29.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347