Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 30Dec2025

LIVE
NSE
Nov 28, 15:15

2698.60

1.70 (0.06%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,686.70
High Price 2,718.50
Low Price 2,680.60
Prev. Close 2,696.90
Spot Price 2,679.60
Open Int PCR 0.70
Prev OI PCR 0.71
Bid Price 2,696.40
Bid Qty 175
Rollover % 4.69%
Average Price 2,700.95
No. of Contracts Traded 1,441
Turnover (Rs. in lakhs) 6,811.12
Market Lot 175
Open Interest 3,707,550
Open Int. Chg 56,350
Open Int. Chg % 1.54
Offer Price 2,698.30
Offer Qty 175
Rollover Cost 18.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 3.50 -0.35 18,550 53,375 4,725
402.45 3.75 700 1,050 350 2,300.00 5.05 -1.05 9,975 23,625 700
301.35 - - 875 - 2,400.00 9.70 -1.40 15,925 56,875 -
220.60 -9.40 350 1,750 - 2,500.00 21.35 -1.30 34,300 138,075 700
183.45 -0.05 - 525 175 2,550.00 - - - - -
145.70 -1.00 24,325 56,875 11,550 2,600.00 44.50 -3.50 60,025 116,550 8,225
116.55 1.65 14,350 26,600 700 2,650.00 63.70 -2.55 16,450 31,850 5,075
88.50 0.20 240,975 290,500 7,875 2,700.00 85.00 -3.90 53,900 220,850 4,375
65.95 -0.90 76,475 154,875 -350 2,750.00 113.90 -3.75 3,850 23,275 875
48.25 -0.55 119,350 369,250 7,875 2,800.00 148.85 0.55 3,150 232,050 1,400
35.10 -0.35 73,675 67,725 525 2,850.00 185.00 10.95 2,625 16,100 700
25.15 -0.45 57,575 177,975 5,425 2,900.00 232.85 - - 37,100 -
17.70 -0.55 16,450 35,350 2,275 2,950.00 300.00 - - 1,050 -
13.00 -0.25 55,125 218,050 12,075 3,000.00 306.20 -18.80 1,050 17,675 -350
5.85 -0.70 33,775 74,025 18,550 3,100.00 397.35 - - 4,025 -
55.80 - - 1,225 - 3,200.00 475.00 - - 58,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,707,550 56,350 1.54%
Call
 1,476,650 67,025 4.75%
Put
 1,031,275 26,425 2.63%
Total
 6,215,475 149,800 2.47%
Change in Volumes
Current Vol Change % Chg
Future
 252,175 -135,450 -34.94%
Call
 713,125 -486,150 -40.54%
Put
 219,800 -180,425 -45.08%
Total
 1,185,100 -802,025 -40.36%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 6,408,275 1,136,275 563.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 30Dec2025 - 2,700.00 88.50 240,975
MAZDOCK 30Dec2025 - 2,800.00 48.25 119,350
MAZDOCK 30Dec2025 - 2,750.00 65.95 76,475
MAZDOCK 30Dec2025 - 2,850.00 35.10 73,675
MAZDOCK 30Dec2025 - 2,900.00 25.15 57,575
Most Active Puts
Puts Price Volumes
MAZDOCK 30Dec2025 - 2,600.00 44.50 60,025
MAZDOCK 30Dec2025 - 2,700.00 85.00 53,900
MAZDOCK 30Dec2025 - 2,500.00 21.35 34,300
MAZDOCK 30Dec2025 - 2,200.00 3.50 18,550
MAZDOCK 30Dec2025 - 2,650.00 63.70 16,450

Fundamentals

Market Cap
108,089.70
* EPS (TTM)
55.28
* P/E
48.47
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.49
DELIVERY AVERAGES
3-Day 32.55%
5-Day 34.01%
8-Day 31.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347