OBEROIRLTY 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 05, 15:01

1646.60

-12.20 (-0.74%)

BSE: 533273 | NSE: OBEROIRLTY | ISIN: INE093I01010

Open Price	1,668.80
High Price	1,696.60
Low Price	1,642.70
Prev. Close	1,658.80
Spot Price	1,657.70
Open Int PCR	0.66
Prev OI PCR	0.74
Bid Price	1,648.50
Bid Qty	1,400
Rollover %	3.26%

Average Price	1,671.59
No. of Contracts Traded	2,826
Turnover (Rs. in lakhs)	16,533.70
Market Lot	350
Open Interest	4,168,500
Open Int. Chg	17,150
Open Int. Chg %	0.41
Offer Price	1,649.00
Offer Qty	350
Rollover Cost	-2.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,360.00	-	-	-	-	-
-	-	-	-	-	1,400.00	1.05	-	-	6,650	-
-	-	-	-	-	1,440.00	-	-	-	-	-
-	-	-	-	-	1,460.00	1.75	0.75	7,700	73,500	-7,350
-	-	-	-	-	1,480.00	2.30	-1.25	4,550	33,950	-3,150
-	-	-	-	-	1,500.00	3.40	0.30	38,500	57,050	-2,800
138.25	-5.55	3,500	5,950	1,750	1,520.00	4.65	0.40	46,200	45,500	1,750
-	-	-	-	-	1,540.00	6.60	0.55	99,050	85,050	53,550
109.90	-	-	1,750	-	1,560.00	9.55	1.05	119,350	109,550	28,700
73.70	-	-	1,400	-	1,580.00	13.55	1.55	91,350	61,950	9,800
70.00	-6.10	21,700	37,450	-3,150	1,600.00	19.00	2.50	239,400	215,250	-17,150
52.35	-10.25	25,550	52,850	1,750	1,620.00	26.10	2.95	39,200	46,900	1,400
41.90	-7.90	232,750	113,750	7,000	1,640.00	34.85	4.70	131,250	98,000	3,850
33.95	-5.15	793,800	169,750	-69,650	1,660.00	44.95	5.80	340,900	85,050	-52,500
25.00	-4.95	1,317,050	160,300	80,500	1,680.00	57.40	7.70	242,200	72,100	54,250
19.00	-4.05	3,105,550	501,900	220,500	1,700.00	71.00	7.15	179,200	162,400	84,000
13.55	-3.75	382,550	105,350	17,850	1,720.00	75.65	4.05	8,400	13,300	-350
9.15	-3.15	314,300	73,150	18,200	1,740.00	90.90	-3.10	4,200	4,550	700
6.50	-2.70	327,950	96,950	5,250	1,760.00	90.75	-49.50	2,100	1,750	-
4.60	-2.15	260,050	183,050	142,100	1,780.00	127.30	-	-	1,750	-
3.55	-1.25	432,250	274,050	2,800	1,800.00	155.00	-	-	45,850	-
2.55	-0.85	27,650	43,400	5,950	1,820.00	-	-	-	-	-
2.45	-	350	11,550	-700	1,840.00	-	-	-	-	-
1.50	-1.30	17,150	13,300	6,300	1,860.00	-	-	-	-	-
2.45	-1.30	1,750	5,250	-350	1,880.00	218.95	-	-	1,050	-
0.95	-0.30	15,050	40,950	1,750	1,900.00	265.00	-	-	1,400	-
8.65	-	-	1,050	-	1,920.00	216.70	-	-	350	-
-	-	-	-	-	1,940.00	-	-	-	-	-
-	-	-	-	-	1,960.00	326.00	-	-	17,850	-
-	-	-	-	-	2,000.00	364.00	-	-	350	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,168,500	17,150	0.41%
Call	1,893,150	437,850	30.09%
Put	1,241,100	154,700	14.24%
Total	7,302,750	609,700	9.11%

	Current OI	Change	% Chg
Future	133,350	15,400	13.06%
Call	55,650	4,200	8.16%
Put	38,500	2,450	6.80%
Total	227,500	22,050	10.73%

	Current OI	Change	% Chg
Future	7,000	1,750	33.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	7,000	1,750	33.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	989,100	450,100	83.51%
Call	7,278,950	5,640,250	344.19%
Put	1,593,550	1,100,400	223.14%
Total	9,861,600	7,190,750	269.23%

	Current Vol	Change	% Chg
Future	75,250	16,100	27.22%
Call	9,100	2,450	36.84%
Put	2,100	-4,200	-66.67%
Total	86,450	14,350	19.90%

	Current Vol	Change	% Chg
Future	5,250	2,450	87.50%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,250	2,450	87.50%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oberoi Realty	7,537,250	1,761,200	427.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OBEROIRLTY 30Dec2025 - 1,700.00	19.00	3,105,550
OBEROIRLTY 30Dec2025 - 1,680.00	25.00	1,317,050
OBEROIRLTY 30Dec2025 - 1,660.00	33.95	793,800
OBEROIRLTY 30Dec2025 - 1,800.00	3.55	432,250
OBEROIRLTY 30Dec2025 - 1,720.00	13.55	382,550

Most Active Puts

Puts	Price	Volumes
OBEROIRLTY 30Dec2025 - 1,660.00	44.95	340,900
OBEROIRLTY 30Dec2025 - 1,680.00	57.40	242,200
OBEROIRLTY 30Dec2025 - 1,600.00	19.00	239,400
OBEROIRLTY 30Dec2025 - 1,700.00	71.00	179,200
OBEROIRLTY 30Dec2025 - 1,640.00	34.85	131,250