Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 30Dec2025

LIVE
NSE
Dec 02, 15:30

1529.10

-0.80 (-0.05%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,529.90
High Price 1,539.70
Low Price 1,523.00
Prev. Close 1,529.90
Spot Price 1,516.60
Open Int PCR 0.80
Prev OI PCR 0.83
Bid Price 1,529.10
Bid Qty 1,125
Rollover % 2.05%
Average Price 1,530.06
No. of Contracts Traded 3,100
Turnover (Rs. in lakhs) 17,786.95
Market Lot 375
Open Interest 13,423,500
Open Int. Chg -57,750
Open Int. Chg % -0.43
Offer Price 1,530.50
Offer Qty 750
Rollover Cost 9.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 0.10 -0.10 1,500 6,750 -1,500
- - - - - 1,280.00 0.20 - 11,250 6,750 2,625
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 1.00 - - 17,250 -
- - - - - 1,360.00 0.30 -0.25 20,625 61,125 -13,875
- - - - - 1,380.00 0.65 0.05 9,750 353,625 -375
- - - - - 1,390.00 0.90 -0.10 750 15,000 -375
124.60 -6.30 750 6,750 375 1,400.00 1.05 -0.30 15,000 301,875 -4,875
- - - - - 1,410.00 1.45 -0.05 64,500 561,750 -14,625
114.40 - - 1,125 - 1,420.00 1.90 -0.20 25,125 73,125 -6,750
110.10 -2.70 - 750 - 1,430.00 2.70 0.20 10,500 214,500 5,625
96.55 - - 375 - 1,440.00 3.55 -0.20 19,125 79,875 -750
81.50 - - 3,375 - 1,450.00 5.05 0.20 16,875 133,875 1,125
69.80 0.90 - 1,125 - 1,460.00 5.55 -0.70 27,375 166,125 9,375
71.35 - - 3,375 - 1,470.00 7.20 -0.55 184,500 226,125 140,625
59.00 -6.00 6,750 22,500 3,000 1,480.00 9.35 -0.55 170,250 93,000 -45,000
49.90 - - 375 - 1,490.00 11.50 -0.75 48,375 53,625 8,250
44.20 -1.10 91,125 177,000 2,250 1,500.00 14.65 -0.50 235,125 313,500 -24,375
37.90 -1.10 68,625 50,250 -1,500 1,510.00 17.90 -0.70 113,250 78,375 16,125
32.00 -1.00 358,125 243,750 -1,875 1,520.00 21.85 -0.90 288,750 236,250 375
26.90 -0.65 551,625 432,000 20,250 1,530.00 26.65 -0.65 178,875 225,750 4,125
22.25 -0.90 448,500 438,000 17,625 1,540.00 31.35 -1.30 67,125 166,500 -375
17.75 -1.20 207,375 265,125 13,875 1,550.00 37.55 -0.75 40,875 242,250 750
14.40 -0.80 193,500 372,750 -3,000 1,560.00 46.10 2.05 9,375 38,625 1,125
11.30 -0.90 76,125 76,875 6,375 1,570.00 49.30 - - 5,625 -
9.05 -0.65 123,750 108,750 6,750 1,580.00 55.50 - - 9,750 -
7.20 -0.40 42,750 61,125 6,000 1,590.00 59.95 -2.20 1,875 3,375 1,500
5.40 -0.80 397,875 738,750 163,875 1,600.00 77.20 0.15 4,875 71,625 1,500
4.15 -0.55 12,750 67,500 6,375 1,610.00 - - - - -
3.15 -0.60 58,500 121,875 3,750 1,620.00 107.50 - - 2,250 -
2.45 -0.30 62,250 87,000 18,375 1,630.00 99.00 - - 375 -
1.80 -0.40 31,125 66,375 -4,125 1,640.00 122.50 - - 14,625 -
1.50 -0.10 10,500 169,125 -1,125 1,650.00 132.30 - - 4,125 -
1.00 -0.10 114,750 933,750 -1,125 1,660.00 137.20 - - 375 -
1.20 - - 56,250 - 1,670.00 - - - - -
1.25 - - 22,500 - 1,680.00 145.85 - - 1,125 -
0.70 - - 24,000 - 1,690.00 - - - - -
0.70 0.05 7,875 152,625 6,750 1,700.00 182.00 - - 375 -
0.40 -0.40 2,625 34,500 1,875 1,720.00 - - - - -
0.25 - - 8,250 - 1,740.00 - - - - -
0.45 - - 10,875 - 1,760.00 - - - - -
0.50 - - 7,875 - 1,780.00 - - - - -
0.25 - - 52,500 - 1,800.00 286.10 0.75 - 30,000 -
0.25 - - 11,625 - 1,820.00 - - - - -
0.10 -0.15 1,125 9,375 -375 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
0.10 - - 1,875 - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,423,500 -57,750 -0.43%
Call
 4,842,000 264,375 5.78%
Put
 3,809,250 80,250 2.15%
Total
 22,074,750 286,875 1.32%
Change in Volumes
Current Vol Change % Chg
Future
 1,162,500 263,250 29.27%
Call
 2,868,375 -555,375 -16.22%
Put
 1,565,625 130,125 9.06%
Total
 5,596,500 -162,000 -2.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 22,521,000 5,707,125 394.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 30Dec2025 - 1,530.00 26.90 551,625
CIPLA 30Dec2025 - 1,540.00 22.25 448,500
CIPLA 30Dec2025 - 1,600.00 5.40 397,875
CIPLA 30Dec2025 - 1,520.00 32.00 358,125
CIPLA 30Dec2025 - 1,550.00 17.75 207,375
Most Active Puts
Puts Price Volumes
CIPLA 30Dec2025 - 1,520.00 21.85 288,750
CIPLA 30Dec2025 - 1,500.00 14.65 235,125
CIPLA 30Dec2025 - 1,470.00 7.20 184,500
CIPLA 30Dec2025 - 1,530.00 26.65 178,875
CIPLA 30Dec2025 - 1,480.00 9.35 170,250

Fundamentals

Market Cap
122,506.58
* EPS (TTM)
67.31
* P/E
22.53
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.51
DELIVERY AVERAGES
3-Day 61.53%
5-Day 62.16%
8-Day 67.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347