CIPLA 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:15

1519.30

0.40 (0.03%)

BSE: 500087 | NSE: CIPLA | ISIN: INE059A01026

Open Price	1,516.50
High Price	1,522.00
Low Price	1,507.30
Prev. Close	1,518.90
Spot Price	1,505.70
Open Int PCR	0.46
Prev OI PCR	0.46
Bid Price	1,517.10
Bid Qty	375

Average Price	1,515.65
No. of Contracts Traded	236
Turnover (Rs. in lakhs)	1,341.35
Market Lot	375
Open Interest	450,750
Open Int. Chg	41,250
Open Int. Chg %	10.07
Offer Price	1,519.00
Offer Qty	750

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
-	-	-	-	-	1,300.00	-	-	-	-	-
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,340.00	-	-	-	-	-
-	-	-	-	-	1,360.00	6.55	0.35	1,500	17,250	375
-	-	-	-	-	1,380.00	-	-	-	-	-
135.00	-	-	1,500	-	1,400.00	10.75	-0.85	750	12,750	1,125
-	-	-	-	-	1,420.00	16.00	-	-	4,500	-
-	-	-	-	-	1,430.00	17.10	-	-	6,000	-
-	-	-	-	-	1,440.00	-	-	-	-	-
92.00	-1.00	1,500	750	375	1,450.00	21.65	-0.25	-	15,375	-
91.15	-	-	750	-	1,460.00	25.25	-1.75	750	9,750	-750
-	-	-	-	-	1,470.00	16.40	-	-	750	-
77.95	-	-	1,125	-	1,480.00	31.00	-1.00	1,500	39,375	1,500
59.95	-2.05	20,625	26,625	7,875	1,500.00	40.70	0.90	6,000	31,875	1,125
-	-	-	-	-	1,510.00	45.65	8.05	750	375	375
-	-	-	-	-	1,520.00	47.35	-	-	8,250	-
40.20	-	-	750	-	1,540.00	59.65	-0.65	375	4,875	-
38.00	-	-	1,875	-	1,550.00	-	-	-	-	-
-	-	-	-	-	1,560.00	74.10	-	-	7,500	-
27.20	-	-	1,125	-	1,580.00	72.20	-	-	375	-
24.55	-	-	3,750	-	1,590.00	92.15	-	-	1,125	-
20.25	-2.00	24,750	42,375	7,500	1,600.00	102.50	-	-	11,250	-
17.00	-1.15	375	8,625	-	1,620.00	114.85	-	-	750	-
12.00	-4.00	375	750	375	1,640.00	127.70	-	-	1,125	-
12.00	-	-	6,000	-	1,650.00	133.00	-	-	1,125	-
-	-	-	-	-	1,660.00	-	-	-	-	-
-	-	-	-	-	1,670.00	-	-	-	-	-
-	-	-	-	-	1,680.00	-	-	-	-	-
4.80	-27.00	750	375	375	1,690.00	-	-	-	-	-
6.30	-1.00	11,625	37,875	4,125	1,700.00	-	-	-	-	-
5.60	-	-	3,375	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,740.00	-	-	-	-	-
4.25	-	-	7,125	-	1,760.00	-	-	-	-	-
-	-	-	-	-	1,780.00	-	-	-	-	-
2.70	-	1,875	22,875	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,820.00	-	-	-	-	-
3.50	-	-	6,750	-	1,840.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
1.30	-	1,125	1,875	1,125	1,920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	16,027,500	-191,250	-1.18%
Call	11,596,125	-44,250	-0.38%
Put	5,295,750	69,000	1.32%
Total	32,919,375	-166,500	-0.50%

	Current OI	Change	% Chg
Future	450,750	41,250	10.07%
Call	176,250	21,750	14.08%
Put	174,375	3,750	2.20%
Total	801,375	66,750	9.09%

	Current OI	Change	% Chg
Future	41,250	1,500	3.77%
Call	3,000	0	0.00%
Put	3,000	-750	-20.00%
Total	47,250	750	1.61%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,000,875	-580,125	-36.69%
Call	5,167,125	-1,147,125	-18.17%
Put	2,322,375	60,375	2.67%
Total	8,490,375	-1,666,875	-16.41%

	Current Vol	Change	% Chg
Future	88,500	-44,250	-33.33%
Call	63,000	27,375	76.84%
Put	11,625	-10,125	-46.55%
Total	163,125	-27,000	-14.20%

	Current Vol	Change	% Chg
Future	5,625	-9,750	-63.41%
Call	0	0	0.00%
Put	1,500	1,500	0.00%
Total	7,125	-8,250	-53.66%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Cipla	33,768,000	5,707,125	591.68%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CIPLA 30Dec2025 - 1,600.00	20.25	24,750
CIPLA 30Dec2025 - 1,500.00	59.95	20,625
CIPLA 30Dec2025 - 1,700.00	6.30	11,625
CIPLA 30Dec2025 - 1,800.00	2.70	1,875
CIPLA 30Dec2025 - 1,450.00	92.00	1,500

Most Active Puts

Puts	Price	Volumes
CIPLA 30Dec2025 - 1,500.00	40.70	6,000
CIPLA 30Dec2025 - 1,360.00	6.55	1,500
CIPLA 30Dec2025 - 1,480.00	31.00	1,500
CIPLA 30Dec2025 - 1,400.00	10.75	750
CIPLA 30Dec2025 - 1,460.00	25.25	750