Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

SEARCH FUTURES

CIPLA 30Dec2025

LIVE
NSE
Dec 24, 10:22

1498.10

-3.10 (-0.21%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 1,505.00
High Price 1,507.70
Low Price 1,496.90
Prev. Close 1,501.20
Spot Price 1,496.30
Open Int PCR 0.67
Prev OI PCR 0.66
Bid Price 1,498.10
Bid Qty 375
Rollover % 51.18%
Average Price 1,501.79
No. of Contracts Traded 2,391
Turnover (Rs. in lakhs) 13,465.42
Market Lot 375
Open Interest 6,765,750
Open Int. Chg -3,168,000
Open Int. Chg % -31.89
Offer Price 1,498.70
Offer Qty 375
Rollover Cost 19.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 0.10 - - 4,500 -
- - - - - 1,280.00 0.15 - - 15,000 -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 0.20 - - 9,750 -1,125
- - - - - 1,360.00 0.10 - - 55,500 -
- - - - - 1,370.00 0.30 -2.75 2,625 13,875 -
- - - - - 1,380.00 0.25 - - 347,625 -
- - - - - 1,390.00 0.10 - - 9,375 -
105.00 - - 5,625 - 1,400.00 0.20 -0.15 37,500 504,000 375
106.00 - - 750 - 1,410.00 0.30 -0.05 750 377,625 -1,875
89.40 - - 2,250 -750 1,420.00 0.55 - - 67,500 -2,250
71.25 - - 375 - 1,430.00 1.55 - - 197,250 -750
79.00 - - 1,125 750 1,440.00 0.90 -0.05 - 75,375 4,500
52.00 - - 6,750 -4,500 1,450.00 1.05 -0.20 5,250 68,250 -4,875
40.05 -4.20 1,875 7,125 375 1,460.00 1.50 -0.30 27,750 148,125 7,500
31.10 -4.25 1,125 11,250 4,500 1,470.00 2.40 -0.40 157,875 194,250 -4,125
23.65 -2.40 31,875 54,750 3,375 1,480.00 4.20 -0.30 109,125 128,250 -6,000
16.35 -2.65 30,375 48,375 12,750 1,490.00 7.10 -0.15 155,625 78,000 -18,750
10.70 -2.35 310,875 345,000 36,000 1,500.00 11.95 0.65 155,250 270,000 -51,000
6.90 -1.80 319,125 215,625 -14,250 1,510.00 17.40 0.60 79,875 77,625 -24,375
4.25 -1.45 337,125 550,875 -26,250 1,520.00 25.15 1.30 67,125 190,125 -24,375
2.65 -1.05 301,875 397,125 -73,875 1,530.00 33.95 1.90 51,000 161,625 -16,500
1.65 -0.75 358,125 552,375 -168,000 1,540.00 43.10 2.15 8,250 85,500 -2,625
1.00 -0.55 178,500 194,625 25,875 1,550.00 53.50 7.35 1,500 229,875 -375
0.65 -0.35 24,000 324,750 -18,000 1,560.00 59.85 2.20 750 41,250 -1,125
0.60 -0.25 12,750 201,000 -105,000 1,570.00 70.70 1.20 - 6,750 1,125
0.40 -0.25 10,500 85,500 -4,875 1,580.00 76.05 - - 10,125 -
0.45 - 1,500 46,125 750 1,590.00 74.45 - - 5,250 -
0.15 -0.15 33,000 838,125 -9,375 1,600.00 101.00 2.40 750 74,625 -2,250
0.40 0.05 - 106,875 -750 1,610.00 - - - - -
0.20 -0.15 375 93,750 -2,625 1,620.00 115.00 - - 1,875 -
0.30 - - 56,250 -375 1,630.00 121.00 - - - -
0.10 -0.05 - 28,500 -14,625 1,640.00 124.00 - - 10,125 -
0.10 - - 151,875 -1,125 1,650.00 132.30 - - 1,875 -2,250
0.05 - 1,500 817,875 -750 1,660.00 137.20 - - 375 -
0.10 - - 51,375 -4,875 1,670.00 - - - - -
0.20 - - 21,000 - 1,680.00 145.85 - - 1,125 -
0.10 - - 4,875 - 1,690.00 - - - - -
0.10 - 1,500 58,500 -4,500 1,700.00 182.00 - - 375 -
0.10 - - 13,125 -1,875 1,720.00 - - - - -
0.05 - - 4,125 - 1,740.00 - - - - -
0.10 - - 4,125 - 1,760.00 - - - - -
0.05 - - 6,375 - 1,780.00 - - - - -
0.10 0.05 375 29,250 -375 1,800.00 286.10 0.75 - 30,000 -
0.10 - - 5,625 - 1,820.00 - - - - -
0.05 - 17,250 6,375 1,125 1,840.00 - - - - -
- - - - - 1,880.00 - - - - -
0.15 - - 6,000 - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,765,750 -3,168,000 -31.89%
Call
 5,355,375 -371,250 -6.48%
Put
 3,492,750 -151,125 -4.15%
Total
 15,613,875 -3,690,375 -19.12%
Change in Volumes
Current Vol Change % Chg
Future
 896,625 645,375 256.87%
Call
 1,973,625 79,125 4.18%
Put
 861,000 239,250 38.48%
Total
 3,731,250 963,750 34.82%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
 15,716,625 5,707,125 275.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 30Dec2025 - 1,540.00 1.65 358,125
CIPLA 30Dec2025 - 1,520.00 4.25 337,125
CIPLA 30Dec2025 - 1,510.00 6.90 319,125
CIPLA 30Dec2025 - 1,500.00 10.70 310,875
CIPLA 30Dec2025 - 1,530.00 2.65 301,875
Most Active Puts
Puts Price Volumes
CIPLA 30Dec2025 - 1,470.00 2.40 157,875
CIPLA 30Dec2025 - 1,490.00 7.10 155,625
CIPLA 30Dec2025 - 1,500.00 11.95 155,250
CIPLA 30Dec2025 - 1,480.00 4.20 109,125
CIPLA 30Dec2025 - 1,510.00 17.40 79,875

Fundamentals

Market Cap
120,866.89
* EPS (TTM)
67.31
* P/E
22.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.43
DELIVERY AVERAGES
3-Day 57.86%
5-Day 56.45%
8-Day 56.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347