Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Cipla"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-10-2019 NSE 251,398 443.75 11.16 13:10
15-10-2019 NSE 500,286 446.00 22.31 14:45
15-10-2019 NSE 246,123 446.10 10.98 15:12
14-10-2019 NSE 251,246 440.80 11.07 12:22
14-10-2019 NSE 295,978 441.05 13.05 12:19
11-10-2019 BSE 250,000 436.10 10.9 13:22
11-10-2019 NSE 124,005 420.90 5.22 11:56
11-10-2019 NSE 192,342 424.50 8.16 12:24
11-10-2019 NSE 138,504 429.55 5.95 12:37
11-10-2019 NSE 301,364 436.15 13.14 13:30
10-10-2019 NSE 252,121 425.60 10.73 12:02
09-10-2019 NSE 202,253 414.75 8.39 11:12
09-10-2019 NSE 502,966 417.70 21.01 12:59
03-10-2019 BSE 197,667 417.50 8.25 13:05
03-10-2019 NSE 300,268 415.95 12.49 10:35
03-10-2019 NSE 225,111 419.00 9.43 14:37
03-10-2019 NSE 500,390 419.15 20.97 14:46
01-10-2019 NSE 190,635 405.10 7.72 14:07
01-10-2019 NSE 262,728 416.15 10.93 10:13
30-09-2019 NSE 600,425 423.50 25.43 12:45
30-09-2019 NSE 406,770 424.25 17.26 13:51
27-09-2019 NSE 283,258 444.20 12.58 12:13
26-09-2019 NSE 201,307 432.95 8.72 13:35
06-09-2019 NSE 203,727 476.60 9.71 13:43
04-09-2019 NSE 911,725 470.00 42.85 11:25
27-08-2019 NSE 450,065 463.80 20.87 14:40
26-08-2019 BSE 155,000 465.00 7.21 15:01
26-08-2019 NSE 202,159 465.00 9.4 15:15
09-08-2019 BSE 845,999 490.00 41.45 14:40
09-08-2019 NSE 600,203 490.10 29.42 14:40
09-08-2019 NSE 351,743 500.40 17.6 11:58
01-08-2019 NSE 100,148 510.50 5.11 12:06
24-07-2019 NSE 337,051 517.25 17.43 14:33
24-07-2019 NSE 601,184 522.00 31.38 11:22
22-07-2019 NSE 175,004 531.35 9.3 15:09
16-07-2019 BSE 100,180 553.75 5.55 12:37
09-07-2019 NSE 142,688 540.95 7.72 09:35
24-06-2019 NSE 240,210 549.00 13.19 10:47
04-06-2019 NSE 146,386 565.05 8.27 12:02
29-05-2019 BSE 500,639 563.05 28.19 15:19
28-05-2019 NSE 151,882 578.60 8.79 14:36
23-05-2019 NSE 200,162 563.75 11.28 14:58
23-05-2019 NSE 201,067 566.00 11.38 09:39
16-05-2019 NSE 200,676 549.90 11.04 11:03
10-05-2019 NSE 98,257 556.95 5.47 13:12
10-05-2019 NSE 102,934 557.00 5.73 11:54
09-05-2019 BSE 164,707 558.45 9.2 16:00
03-05-2019 NSE 589,003 564.20 33.23 11:46
03-05-2019 NSE 156,124 565.15 8.82 14:55
16-04-2019 NSE 91,267 560.80 5.12 13:54
16-04-2019 NSE 109,349 561.20 6.14 13:47
12-04-2019 NSE 500,000 552.00 27.6 12:10
12-04-2019 NSE 743,856 554.35 41.24 12:14
09-04-2019 NSE 148,019 526.60 7.79 09:37
09-04-2019 NSE 200,443 528.75 10.6 09:59
09-04-2019 NSE 144,344 530.65 7.66 11:30
08-04-2019 NSE 150,246 525.40 7.89 15:48
08-04-2019 NSE 100,688 528.30 5.32 10:02
05-04-2019 NSE 141,265 534.00 7.54 10:17
05-04-2019 NSE 144,828 539.45 7.81 11:59
04-04-2019 BSE 233,208 523.20 12.2 12:38
02-04-2019 BSE 122,666 526.00 6.45 15:26
01-04-2019 BSE 1,523,837 524.60 79.94 14:27
22-03-2019 BSE 2,775,000 530.55 147.23 14:07
15-03-2019 NSE 114,018 533.00 6.08 13:34
13-03-2019 NSE 175,388 535.05 9.38 14:31
21-02-2019 BSE 412,889 543.05 22.42 15:25
19-02-2019 NSE 213,411 543.00 11.59 09:44
11-02-2019 NSE 100,895 542.60 5.47 10:56
08-02-2019 NSE 94,202 536.35 5.05 15:29
07-02-2019 BSE 138,718 532.00 7.38 11:11
07-02-2019 NSE 190,415 535.40 10.19 11:38
29-01-2019 NSE 100,271 500.10 5.01 12:04
29-01-2019 NSE 103,010 504.15 5.19 12:15
28-01-2019 NSE 523,526 492.65 25.79 11:29
28-01-2019 NSE 200,472 492.75 9.88 11:53
25-01-2019 NSE 102,082 504.95 5.15 09:27
24-01-2019 NSE 103,690 510.00 5.29 09:44
26-12-2018 BSE 180,250 511.50 9.22 14:52
12-11-2018 NSE 226,644 532.85 12.08 14:45
12-11-2018 NSE 702,472 533.00 37.44 14:12
12-11-2018 NSE 1,104,250 534.30 59 11:58
06-11-2018 NSE 168,804 534.30 9.02 10:17
06-11-2018 NSE 205,536 537.00 11.04 10:21
06-11-2018 NSE 305,552 541.75 16.55 09:22
22-10-2018 BSE 221,562 633.40 14.03 10:19
19-10-2018 BSE 85,055 629.85 5.36 13:21
19-10-2018 BSE 88,454 632.90 5.6 09:53
19-10-2018 BSE 150,000 633.20 9.5 10:09
19-10-2018 BSE 200,075 635.85 12.72 09:16
19-10-2018 BSE 100,000 640.90 6.41 13:26
19-10-2018 BSE 100,000 643.20 6.43 09:17
19-10-2018 NSE 504,224 634.50 31.99 15:18
11-10-2018 NSE 144,266 629.15 9.08 11:04
05-10-2018 BSE 900,415 644.00 57.99 13:43
05-10-2018 BSE 175,000 644.00 11.27 13:57
19-09-2018 BSE 116,000 669.00 7.76 10:55
18-09-2018 NSE 124,948 670.00 8.37 13:12
11-09-2018 NSE 134,426 653.40 8.78 15:17
11-09-2018 NSE 135,434 654.90 8.87 15:05
11-09-2018 NSE 135,955 656.90 8.93 15:26
05-09-2018 NSE 334,668 641.30 21.46 13:49
24-08-2018 NSE 153,979 649.70 10 14:12
09-08-2018 NSE 158,184 626.55 9.91 12:54
09-08-2018 NSE 96,717 628.95 6.08 12:38
08-08-2018 NSE 407,677 629.50 25.66 15:08
06-08-2018 NSE 100,263 639.80 6.41 14:28
06-08-2018 NSE 102,466 640.00 6.56 13:01
06-08-2018 NSE 110,035 643.10 7.08 12:13
06-08-2018 NSE 153,333 644.95 9.89 10:43
03-08-2018 BSE 90,293 642.00 5.8 11:13
02-08-2018 BSE 110,183 638.55 7.04 14:17
02-08-2018 BSE 375,231 639.20 23.98 14:16
01-08-2018 NSE 85,229 637.95 5.44 11:02
01-08-2018 NSE 90,491 638.30 5.78 09:33
01-08-2018 NSE 82,585 638.35 5.27 09:45
27-07-2018 NSE 133,536 625.05 8.35 14:47
26-07-2018 BSE 143,355 620.15 8.89 09:16
26-07-2018 BSE 460,657 627.15 28.89 09:50
20-07-2018 NSE 154,873 618.00 9.57 14:01
17-07-2018 BSE 183,319 632.55 11.6 12:42
13-07-2018 NSE 204,429 629.15 12.86 10:04
21-06-2018 BSE 193,304 601.50 11.63 15:24
20-06-2018 NSE 106,414 603.75 6.42 13:15
20-06-2018 NSE 100,266 621.50 6.23 09:20
12-06-2018 BSE 350,000 569.25 19.92 11:10
31-05-2018 BSE 177,289 522.50 9.26 12:13
30-05-2018 BSE 800,094 521.00 41.68 10:16
29-05-2018 NSE 606,007 530.00 32.12 14:27
29-05-2018 NSE 100,102 540.60 5.41 10:26
22-05-2018 NSE 187,611 516.55 9.69 14:02
21-05-2018 NSE 104,493 527.25 5.51 12:19
21-05-2018 NSE 100,794 528.00 5.32 10:44
18-05-2018 BSE 99,833 533.75 5.33 15:11
17-05-2018 NSE 115,525 549.75 6.35 13:13
17-05-2018 NSE 379,119 552.00 20.93 13:08
15-05-2018 BSE 408,729 573.20 23.43 15:27
15-05-2018 NSE 87,378 582.20 5.09 13:00
10-05-2018 NSE 183,076 584.05 10.69 10:59
27-04-2018 NSE 708,512 599.75 42.49 14:30
26-04-2018 NSE 506,181 594.90 30.11 14:30
25-04-2018 NSE 857,945 588.65 50.5 14:30
24-04-2018 BSE 86,047 596.85 5.14 12:32
24-04-2018 BSE 124,334 598.00 7.44 11:32
24-04-2018 NSE 2,212,595 602.20 133.24 14:30
23-04-2018 NSE 1,983,077 597.30 118.45 14:30
20-04-2018 NSE 1,365,836 585.95 80.03 14:30
19-04-2018 NSE 3,196,394 586.60 187.5 14:30
17-04-2018 NSE 2,306,775 581.70 134.19 14:30
16-04-2018 NSE 5,423,165 580.45 314.79 14:30
12-04-2018 NSE 957,159 556.45 53.26 14:30
06-04-2018 NSE 237,700 558.05 13.26 15:02
06-04-2018 NSE 125,900 560.00 7.05 15:01
06-04-2018 NSE 99,950 560.05 5.6 15:24
06-04-2018 NSE 1,638,208 561.15 91.93 14:30
06-04-2018 NSE 1,414,877 562.90 79.64 14:31
04-04-2018 NSE 1,243,730 570.85 71 14:30
03-04-2018 NSE 2,071,095 571.00 118.26 14:30
27-03-2018 NSE 101,084 544.00 5.5 10:45
27-03-2018 NSE 1,831,277 546.40 100.06 14:30
20-03-2018 BSE 100,275 555.25 5.57 13:51
20-03-2018 NSE 301,783 556.00 16.78 13:57
20-03-2018 NSE 303,577 556.65 16.9 13:19
15-03-2018 NSE 511,226 571.90 29.24 14:30
14-03-2018 NSE 610,316 575.40 35.12 14:30
13-03-2018 NSE 617,840 576.60 35.62 14:30
12-03-2018 NSE 669,309 575.40 38.51 14:30
09-03-2018 BSE 200,000 573.50 11.47 15:28
09-03-2018 NSE 877,928 575.30 50.51 14:30
07-03-2018 NSE 1,305,018 580.70 75.78 14:30
06-03-2018 NSE 1,123,139 586.00 65.82 14:30
05-03-2018 NSE 914,092 581.40 53.15 14:30
01-03-2018 NSE 920,382 585.00 53.84 14:30
28-02-2018 BSE 87,347 591.35 5.17 13:03
22-02-2018 NSE 613,420 590.70 36.23 14:30
20-02-2018 BSE 300,000 597.75 17.93 12:36
20-02-2018 BSE 516,580 599.70 30.98 14:12
20-02-2018 NSE 1,206,788 600.30 72.44 14:30
15-02-2018 NSE 1,051,497 608.95 64.03 14:30
14-02-2018 NSE 938,843 625.10 58.69 14:30
12-02-2018 BSE 92,279 621.50 5.74 16:00
12-02-2018 NSE 1,248,472 628.95 78.52 14:30
12-02-2018 NSE 117,017 629.10 7.36 14:50
12-02-2018 NSE 80,760 630.00 5.09 14:50
09-02-2018 BSE 146,391 607.35 8.89 11:10
08-02-2018 NSE 165,950 611.95 10.16 11:34
07-02-2018 NSE 2,300,487 560.60 128.97 14:30
06-02-2018 BSE 398,599 560.70 22.35 10:35
06-02-2018 BSE 160,000 561.00 8.98 10:43
06-02-2018 NSE 933,267 567.55 52.97 14:30
05-02-2018 NSE 609,707 578.80 35.29 14:30
02-02-2018 BSE 100,000 588.00 5.88 13:47
31-01-2018 BSE 360,479 588.25 21.21 15:24
31-01-2018 BSE 100,000 592.65 5.93 14:20
31-01-2018 BSE 100,006 592.80 5.93 14:37
31-01-2018 BSE 300,000 592.85 17.79 14:20
31-01-2018 NSE 670,355 591.85 39.67 14:30
31-01-2018 NSE 104,154 591.90 6.16 14:42
30-01-2018 NSE 409,557 604.65 24.76 14:30
29-01-2018 NSE 140,295 617.10 8.66 14:11
25-01-2018 BSE 232,549 619.40 14.4 14:16
25-01-2018 BSE 232,500 619.60 14.41 14:17
25-01-2018 NSE 2,260,028 618.20 139.71 14:30
25-01-2018 NSE 151,917 618.50 9.4 11:41
25-01-2018 NSE 146,131 619.00 9.05 11:36
24-01-2018 NSE 818,663 617.70 50.57 14:30
23-01-2018 BSE 150,000 616.00 9.24 12:07
23-01-2018 NSE 111,281 619.00 6.89 12:59
19-01-2018 NSE 554,257 601.85 33.36 14:30
19-01-2018 NSE 200,184 602.00 12.05 12:15
18-01-2018 NSE 737,625 603.80 44.54 14:30
16-01-2018 NSE 100,980 601.00 6.07 14:41
16-01-2018 NSE 145,325 601.20 8.74 14:40
12-01-2018 NSE 700,608 610.55 42.78 14:30
04-01-2018 NSE 770,947 611.55 47.15 14:30
03-01-2018 NSE 643,415 606.60 39.03 14:30
01-01-2018 NSE 334,235 613.75 20.51 14:30
27-12-2017 NSE 1,354,873 618.00 83.73 14:30
21-12-2017 NSE 977,095 601.50 58.77 14:30
19-12-2017 NSE 87,846 604.00 5.31 14:57
18-12-2017 NSE 1,903,888 590.85 112.49 14:30
14-12-2017 NSE 232,628 576.25 13.41 11:41
14-12-2017 NSE 1,027,015 586.95 60.28 14:30
13-12-2017 NSE 820,262 583.75 47.88 14:30
12-12-2017 NSE 413,507 594.85 24.6 14:30
11-12-2017 NSE 641,477 603.85 38.74 14:30
08-12-2017 NSE 348,079 596.40 20.76 14:30
06-12-2017 NSE 646,423 598.35 38.68 14:30
05-12-2017 NSE 819,554 597.30 48.95 14:30
04-12-2017 NSE 485,384 596.75 28.97 14:30
28-11-2017 NSE 968,058 613.70 59.41 14:30
27-11-2017 NSE 876,779 612.90 53.74 14:30
24-11-2017 BSE 190,320 622.50 11.85 11:01
23-11-2017 NSE 628,332 617.70 38.81 14:30
23-11-2017 NSE 614,165 618.00 37.96 14:19
22-11-2017 NSE 1,604,608 618.00 99.16 14:21
22-11-2017 NSE 1,622,770 618.25 100.33 14:30
22-11-2017 NSE 1,601,182 618.40 99.02 14:20
22-11-2017 NSE 1,618,296 618.40 100.08 14:27
21-11-2017 NSE 1,833,108 616.35 112.98 14:30
21-11-2017 NSE 1,723,519 618.55 106.61 14:18
21-11-2017 NSE 1,667,671 618.75 103.19 14:00
21-11-2017 NSE 1,693,939 618.75 104.81 14:12
17-11-2017 NSE 1,164,365 610.90 71.13 14:30
17-11-2017 NSE 1,148,300 610.95 70.16 14:23
17-11-2017 NSE 1,163,852 610.95 71.11 14:29
17-11-2017 NSE 1,157,963 611.20 70.77 14:28
17-11-2017 NSE 1,151,756 611.40 70.42 14:24
17-11-2017 NSE 1,140,884 611.50 69.77 14:19
17-11-2017 NSE 1,129,305 611.55 69.06 14:15
17-11-2017 NSE 1,092,041 611.80 66.81 14:00
17-11-2017 NSE 1,137,486 612.00 69.61 14:17
17-11-2017 NSE 1,095,019 612.20 67.04 14:03
17-11-2017 NSE 1,095,464 612.45 67.09 14:04
16-11-2017 NSE 798,191 590.85 47.16 14:05
16-11-2017 NSE 818,082 591.10 48.36 14:16
16-11-2017 NSE 852,972 591.10 50.42 14:28
16-11-2017 NSE 847,396 591.25 50.1 14:24
16-11-2017 NSE 787,505 591.30 46.57 14:02
16-11-2017 NSE 808,693 591.30 47.82 14:13
16-11-2017 NSE 855,388 591.40 50.59 14:30
16-11-2017 NSE 823,110 591.50 48.69 14:20
16-11-2017 NSE 786,204 591.60 46.51 14:00
15-11-2017 NSE 788,396 590.80 46.58 14:24
15-11-2017 NSE 788,721 591.20 46.63 14:25
15-11-2017 NSE 805,835 592.35 47.73 14:30
15-11-2017 NSE 803,353 592.50 47.6 14:28
15-11-2017 NSE 797,789 593.00 47.31 14:27
15-11-2017 NSE 754,208 594.80 44.86 14:17
15-11-2017 NSE 754,105 595.15 44.88 14:16
15-11-2017 NSE 755,623 595.20 44.97 14:18
15-11-2017 NSE 751,358 595.65 44.75 14:14
15-11-2017 NSE 751,357 595.85 44.77 14:13
15-11-2017 NSE 730,887 596.55 43.6 14:05
15-11-2017 NSE 723,746 596.80 43.19 14:00
15-11-2017 NSE 728,655 597.15 43.51 14:02
13-11-2017 NSE 687,470 602.30 41.41 14:04
13-11-2017 NSE 685,391 603.30 41.35 14:00
13-11-2017 NSE 702,120 603.40 42.37 14:11
13-11-2017 NSE 757,016 603.95 45.72 14:22
13-11-2017 NSE 761,461 603.95 45.99 14:24
13-11-2017 NSE 768,106 603.95 46.39 14:26
13-11-2017 NSE 734,752 604.00 44.38 14:18
13-11-2017 NSE 786,775 604.00 47.52 14:30
08-11-2017 NSE 4,692,224 624.75 293.15 14:29
08-11-2017 NSE 4,695,794 624.95 293.46 14:30
08-11-2017 NSE 4,669,057 625.00 291.82 14:26
08-11-2017 NSE 4,649,808 625.15 290.68 14:24
08-11-2017 NSE 4,643,798 625.20 290.33 14:23
08-11-2017 NSE 4,631,807 625.40 289.67 14:22
08-11-2017 NSE 4,612,848 626.20 288.86 14:20
08-11-2017 NSE 4,572,598 626.50 286.47 14:13
08-11-2017 NSE 4,572,598 626.50 286.47 14:14
08-11-2017 NSE 4,601,406 626.55 288.3 14:17
08-11-2017 NSE 4,371,119 629.20 275.03 14:04
08-11-2017 NSE 4,359,630 629.65 274.5 14:03
08-11-2017 NSE 4,350,119 629.95 274.04 14:00
07-11-2017 NSE 4,043,550 605.30 244.76 14:04
07-11-2017 NSE 4,392,965 608.10 267.14 14:06
07-11-2017 NSE 5,572,539 615.55 343.02 14:28
07-11-2017 NSE 5,471,136 616.10 337.08 14:25
07-11-2017 NSE 5,459,407 616.40 336.52 14:24
07-11-2017 NSE 4,907,155 618.55 303.53 14:14
07-11-2017 NSE 5,604,649 619.55 347.24 14:30
07-11-2017 NSE 5,200,378 622.00 323.46 14:20
07-11-2017 NSE 3,636,663 635.20 231 14:00
06-11-2017 NSE 1,250,830 647.00 80.93 14:26
06-11-2017 NSE 1,274,563 647.00 82.46 14:30
06-11-2017 NSE 1,270,642 647.40 82.26 14:29
06-11-2017 NSE 1,154,844 648.05 74.84 14:07
06-11-2017 NSE 1,134,529 648.35 73.56 14:00
06-11-2017 NSE 1,193,681 648.80 77.45 14:17
06-11-2017 NSE 1,138,318 648.95 73.87 14:02
06-11-2017 NSE 1,179,058 649.00 76.52 14:14
06-11-2017 NSE 1,177,852 649.50 76.5 14:13
03-11-2017 NSE 1,038,101 639.25 66.36 14:04
03-11-2017 NSE 1,079,550 639.50 69.04 14:30
03-11-2017 NSE 1,040,024 639.95 66.56 14:08
03-11-2017 NSE 1,066,755 640.00 68.27 14:22
03-11-2017 NSE 1,033,771 640.05 66.17 14:00
03-11-2017 NSE 1,070,298 640.40 68.54 14:23
02-11-2017 NSE 1,485,931 637.80 94.77 14:22
02-11-2017 NSE 1,384,518 637.85 88.31 14:00
02-11-2017 NSE 1,465,050 638.00 93.47 14:15
02-11-2017 NSE 1,471,357 638.00 93.87 14:17
02-11-2017 NSE 1,492,579 638.00 95.23 14:24
02-11-2017 NSE 1,508,049 638.10 96.23 14:30
02-11-2017 NSE 1,393,533 638.50 88.98 14:04
01-11-2017 NSE 1,016,600 624.15 63.45 14:28
01-11-2017 NSE 1,023,782 624.50 63.94 14:30
01-11-2017 NSE 1,007,264 625.50 63 14:27
01-11-2017 NSE 928,946 627.60 58.3 14:15
01-11-2017 NSE 895,276 627.75 56.2 14:00
01-11-2017 NSE 926,050 627.80 58.14 14:14
01-11-2017 NSE 898,895 628.20 56.47 14:02
01-11-2017 NSE 913,383 628.80 57.43 14:10
01-11-2017 NSE 901,402 629.00 56.7 14:04
31-10-2017 NSE 1,061,836 626.40 66.51 14:05
31-10-2017 NSE 1,185,389 627.00 74.32 14:29
31-10-2017 NSE 1,189,120 627.20 74.58 14:30
31-10-2017 NSE 1,179,910 627.55 74.05 14:28
31-10-2017 NSE 1,012,985 627.70 63.59 14:00
31-10-2017 NSE 1,169,656 627.80 73.43 14:21
31-10-2017 NSE 1,172,577 628.00 73.64 14:22
30-10-2017 NSE 745,486 625.15 46.6 14:00
30-10-2017 NSE 748,760 625.55 46.84 14:04
30-10-2017 NSE 747,312 625.95 46.78 14:02
30-10-2017 NSE 811,271 626.35 50.81 14:24
30-10-2017 NSE 772,742 627.50 48.49 14:18
30-10-2017 NSE 829,349 628.05 52.09 14:30
30-10-2017 NSE 828,387 628.40 52.06 14:29
27-10-2017 BSE 86,381 620.20 5.36 09:27
27-10-2017 NSE 1,825,400 625.00 114.09 14:21
27-10-2017 NSE 1,776,751 625.55 111.14 14:00
27-10-2017 NSE 1,841,592 625.85 115.26 14:28
27-10-2017 NSE 1,790,391 625.90 112.06 14:06
27-10-2017 NSE 1,784,270 626.00 111.7 14:02
27-10-2017 NSE 1,844,413 626.00 115.46 14:30
27-10-2017 NSE 1,811,183 626.20 113.42 14:16
26-10-2017 NSE 1,189,515 605.30 72 14:26
26-10-2017 NSE 1,197,489 605.40 72.5 14:29
26-10-2017 NSE 1,199,647 605.45 72.63 14:30
26-10-2017 NSE 1,150,019 606.25 69.72 14:17
26-10-2017 NSE 1,179,121 606.85 71.55 14:23
26-10-2017 NSE 1,091,426 609.35 66.51 14:06
26-10-2017 NSE 1,073,457 609.55 65.43 14:00
26-10-2017 NSE 1,083,099 609.90 66.06 14:02
25-10-2017 NSE 591,369 598.70 35.41 14:00
25-10-2017 NSE 606,706 598.80 36.33 14:05
25-10-2017 NSE 609,115 598.85 36.48 14:07
25-10-2017 NSE 614,700 599.00 36.82 14:14
25-10-2017 NSE 629,559 599.00 37.71 14:29
25-10-2017 NSE 629,976 599.00 37.74 14:30
25-10-2017 NSE 624,589 599.40 37.44 14:23
25-10-2017 NSE 625,513 599.45 37.5 14:24
25-10-2017 NSE 626,126 599.45 37.53 14:25
25-10-2017 NSE 620,489 599.50 37.2 14:20
23-10-2017 NSE 1,160,951 592.15 68.75 14:29
23-10-2017 NSE 1,161,152 592.25 68.77 14:30
23-10-2017 NSE 1,159,157 592.50 68.68 14:28
23-10-2017 NSE 1,154,661 593.15 68.49 14:22
23-10-2017 NSE 1,155,517 593.15 68.54 14:24
23-10-2017 NSE 1,071,658 593.35 63.59 14:00
23-10-2017 NSE 1,143,545 593.70 67.89 14:16
23-10-2017 NSE 1,134,778 594.10 67.42 14:13
23-10-2017 NSE 1,132,692 594.25 67.31 14:12
23-10-2017 NSE 1,119,176 594.40 66.52 14:04
23-10-2017 NSE 1,124,007 594.85 66.86 14:08
18-10-2017 NSE 924,806 612.40 56.64 14:29
18-10-2017 NSE 904,177 612.50 55.38 14:25
18-10-2017 NSE 925,868 612.70 56.73 14:30
18-10-2017 NSE 898,698 613.15 55.1 14:22
18-10-2017 NSE 919,479 613.15 56.38 14:26
18-10-2017 NSE 899,612 613.40 55.18 14:23
18-10-2017 NSE 888,185 614.80 54.61 14:17
18-10-2017 NSE 879,211 615.75 54.14 14:11
18-10-2017 NSE 875,551 615.95 53.93 14:08
18-10-2017 NSE 869,435 616.00 53.56 14:00
18-10-2017 NSE 871,030 616.10 53.66 14:04
18-10-2017 NSE 870,132 616.20 53.62 14:01
09-10-2017 NSE 103,940 595.00 6.18 10:04
25-09-2017 NSE 403,999 593.60 23.98 09:57
22-09-2017 NSE 206,394 596.10 12.3 13:30
22-09-2017 NSE 256,815 597.90 15.35 12:26
22-09-2017 NSE 160,551 598.00 9.6 12:15
22-09-2017 NSE 411,548 598.20 24.62 13:17
14-09-2017 NSE 101,669 564.40 5.74 14:17
04-09-2017 NSE 104,465 561.60 5.87 13:41
14-08-2017 NSE 170,618 570.45 9.73 12:19
11-08-2017 NSE 128,762 531.00 6.84 09:19
08-08-2017 NSE 106,773 573.75 6.13 14:37
24-07-2017 NSE 91,436 574.85 5.26 13:53
18-07-2017 NSE 99,972 562.65 5.62 09:19
12-07-2017 NSE 202,794 539.00 10.93 11:59
11-07-2017 NSE 171,328 536.25 9.19 10:22
07-07-2017 BSE 582,526 546.00 31.81 15:20
06-07-2017 BSE 164,000 543.50 8.91 14:52
04-07-2017 BSE 153,193 545.10 8.35 15:13
29-06-2017 BSE 1,263,957 544.75 68.85 15:26
29-06-2017 NSE 112,924 536.30 6.06 12:02
27-06-2017 NSE 131,602 549.90 7.24 09:28
19-06-2017 BSE 145,000 526.70 7.64 12:53
19-06-2017 NSE 100,690 525.75 5.29 12:57
14-06-2017 NSE 200,531 542.50 10.88 13:14
13-06-2017 NSE 132,740 554.90 7.37 13:14
02-06-2017 NSE 402,580 533.00 21.46 13:46
29-05-2017 NSE 300,440 490.00 14.72 10:15
29-05-2017 NSE 602,981 490.65 29.59 10:07
29-05-2017 NSE 201,204 490.65 9.87 10:33
29-05-2017 NSE 121,425 492.85 5.98 09:20
29-05-2017 NSE 233,773 495.00 11.57 11:51
29-05-2017 NSE 119,276 495.40 5.91 09:18
26-05-2017 BSE 450,000 488.00 21.96 13:42
26-05-2017 BSE 450,010 491.50 22.12 15:19
26-05-2017 NSE 138,790 494.10 6.86 09:37
19-05-2017 NSE 213,422 560.55 11.96 09:31
18-05-2017 BSE 295,340 558.65 16.5 15:21
18-05-2017 NSE 200,028 559.60 11.19 10:45
18-05-2017 NSE 800,216 560.00 44.81 09:55
18-05-2017 NSE 472,452 560.00 26.46 10:21
17-05-2017 BSE 238,391 560.10 13.35 15:26
17-05-2017 NSE 392,343 561.75 22.04 13:40
10-05-2017 BSE 705,596 560.65 39.56 13:49
09-05-2017 NSE 93,460 547.45 5.12 09:28
05-05-2017 BSE 262,000 550.00 14.41 11:33
04-05-2017 NSE 101,436 549.60 5.57 14:23
04-05-2017 NSE 200,921 549.85 11.05 14:02
03-05-2017 BSE 358,050 555.00 19.87 11:34
02-05-2017 BSE 333,073 556.05 18.52 13:20
02-05-2017 NSE 200,143 555.05 11.11 15:26
02-05-2017 NSE 346,944 556.00 19.29 12:16
28-04-2017 NSE 201,082 557.00 11.2 12:40
26-04-2017 NSE 100,290 547.00 5.49 10:46
25-04-2017 NSE 100,243 555.50 5.57 11:29
25-04-2017 NSE 96,352 555.50 5.35 13:13
25-04-2017 NSE 175,751 558.00 9.81 09:23
24-04-2017 BSE 113,160 555.30 6.28 10:51
24-04-2017 BSE 454,133 559.30 25.4 10:01
24-04-2017 NSE 647,634 555.25 35.96 11:56
24-04-2017 NSE 100,411 558.65 5.61 10:07
20-04-2017 NSE 400,363 575.20 23.03 11:28
20-04-2017 NSE 100,264 575.50 5.77 10:04
20-04-2017 NSE 201,510 576.00 11.61 09:50
19-04-2017 NSE 218,918 575.65 12.6 15:20
19-04-2017 NSE 100,617 576.15 5.8 11:13
19-04-2017 NSE 376,021 576.30 21.67 09:41
18-04-2017 NSE 108,902 576.00 6.27 11:01
17-04-2017 NSE 100,120 576.50 5.77 10:47
13-04-2017 NSE 250,925 577.00 14.48 12:01
12-04-2017 NSE 90,088 572.60 5.16 11:26
12-04-2017 NSE 90,117 572.60 5.16 11:27
11-04-2017 BSE 100,000 584.30 5.84 12:24
11-04-2017 BSE 1,720,822 586.00 100.84 10:57
11-04-2017 NSE 120,407 585.50 7.05 11:42
11-04-2017 NSE 364,845 587.55 21.44 10:22
10-04-2017 BSE 804,480 590.50 47.5 14:59
10-04-2017 BSE 551,287 590.60 32.56 12:57
10-04-2017 NSE 301,565 590.50 17.81 12:30
10-04-2017 NSE 101,637 590.60 6 13:03
07-04-2017 NSE 135,568 588.20 7.97 10:41
07-04-2017 NSE 136,773 588.30 8.05 10:40
07-04-2017 NSE 135,054 588.40 7.95 10:42
07-04-2017 NSE 200,324 589.00 11.8 11:41
07-04-2017 NSE 150,869 589.85 8.9 15:10
05-04-2017 NSE 100,800 592.65 5.97 12:48
05-04-2017 NSE 161,856 593.15 9.6 12:29
05-04-2017 NSE 103,699 597.65 6.2 09:20
28-03-2017 NSE 89,497 594.00 5.32 12:11
27-03-2017 BSE 399,526 591.95 23.65 12:46
27-03-2017 BSE 277,846 592.45 16.46 13:22
24-03-2017 BSE 146,012 593.60 8.67 11:54
22-03-2017 BSE 629,423 596.90 37.57 13:15
20-03-2017 NSE 167,036 599.75 10.02 10:44
17-03-2017 NSE 724,252 598.00 43.31 13:15
10-03-2017 NSE 147,419 590.25 8.7 12:56
08-03-2017 NSE 85,707 590.50 5.06 10:32
08-03-2017 NSE 126,428 591.25 7.48 12:59
06-03-2017 NSE 241,168 589.60 14.22 13:20
02-03-2017 NSE 204,419 589.85 12.06 15:05
09-02-2017 NSE 84,496 597.40 5.05 09:40
09-02-2017 NSE 98,478 609.00 6 09:15
01-02-2017 NSE 110,714 575.10 6.37 10:52
25-01-2017 NSE 131,699 585.00 7.7 15:25
23-01-2017 NSE 101,000 575.00 5.81 13:40
19-01-2017 NSE 110,942 580.00 6.43 14:07
17-01-2017 NSE 188,823 582.70 11 10:12
16-01-2017 NSE 142,270 585.50 8.33 10:19
13-01-2017 NSE 101,036 585.50 5.92 10:30
29-12-2016 NSE 114,217 564.15 6.44 15:14
29-12-2016 NSE 89,810 566.65 5.09 15:29
22-12-2016 NSE 299,031 561.00 16.78 10:45
22-12-2016 NSE 200,063 561.00 11.22 12:43
22-12-2016 NSE 270,404 561.00 15.17 13:25
22-12-2016 NSE 500,313 561.05 28.07 11:53
20-12-2016 NSE 103,595 568.85 5.89 09:51
15-12-2016 NSE 166,109 563.75 9.36 15:26
12-12-2016 NSE 200,212 580.00 11.61 11:07
22-11-2016 NSE 101,000 553.00 5.59 12:33
18-11-2016 NSE 200,817 550.35 11.05 14:46
17-11-2016 NSE 314,620 545.35 17.16 11:36
10-11-2016 NSE 209,147 561.05 11.73 13:15
09-11-2016 NSE 125,964 520.80 6.56 13:11
09-11-2016 NSE 300,700 528.00 15.88 14:02
02-11-2016 BSE 286,928 563.20 16.16 13:14
26-10-2016 NSE 150,578 578.00 8.7 15:07
17-10-2016 NSE 150,000 586.10 8.79 15:27
17-10-2016 NSE 90,500 587.85 5.32 11:14
13-10-2016 NSE 106,557 582.70 6.21 15:08
13-10-2016 NSE 103,015 582.75 6 14:56
13-10-2016 NSE 100,020 583.25 5.83 14:51
13-10-2016 NSE 150,402 586.60 8.82 13:37
13-10-2016 NSE 100,160 588.90 5.9 11:06
13-10-2016 NSE 150,490 589.00 8.86 10:38
13-10-2016 NSE 95,239 589.00 5.61 11:40
30-09-2016 BSE 160,067 565.45 9.05 11:50
30-09-2016 NSE 250,204 583.30 14.59 10:38
30-09-2016 NSE 201,181 596.50 12 09:25
28-09-2016 NSE 100,397 610.30 6.13 10:25
26-09-2016 BSE 186,352 607.70 11.32 11:37
26-09-2016 NSE 139,553 609.00 8.5 13:21
26-09-2016 NSE 389,902 609.65 23.77 12:28
23-09-2016 NSE 100,000 615.50 6.16 11:48
22-09-2016 NSE 85,060 607.40 5.17 13:53
22-09-2016 NSE 115,326 607.60 7.01 14:13
22-09-2016 NSE 297,290 608.50 18.09 12:29
21-09-2016 NSE 131,178 603.00 7.91 14:54
20-09-2016 NSE 892,464 603.00 53.82 15:26
19-09-2016 NSE 90,444 597.05 5.4 15:01
19-09-2016 NSE 96,506 597.40 5.77 15:09
16-09-2016 NSE 118,002 589.55 6.96 14:46
14-09-2016 NSE 144,696 576.95 8.35 11:18
14-09-2016 NSE 99,533 576.95 5.74 15:22
14-09-2016 NSE 102,531 577.00 5.92 15:23
08-09-2016 BSE 320,000 592.00 18.94 15:11
07-09-2016 NSE 150,351 580.80 8.73 15:10
07-09-2016 NSE 200,266 584.95 11.71 14:07
07-09-2016 NSE 160,869 585.00 9.41 14:03
31-08-2016 NSE 595,334 577.10 34.36 13:27
31-08-2016 NSE 275,491 577.80 15.92 11:54
31-08-2016 NSE 450,387 578.50 26.05 12:59
31-08-2016 NSE 110,002 578.70 6.37 12:24
26-08-2016 BSE 123,000 566.25 6.96 13:56
26-08-2016 NSE 100,422 568.10 5.7 13:47
26-08-2016 NSE 100,203 568.35 5.7 13:47
26-08-2016 NSE 200,727 569.70 11.44 12:27
26-08-2016 NSE 300,059 570.10 17.11 12:18
18-08-2016 NSE 150,620 549.50 8.28 12:10
17-08-2016 BSE 100,500 549.00 5.52 11:41
17-08-2016 BSE 110,331 550.15 6.07 11:47
17-08-2016 BSE 160,000 551.50 8.82 11:32
17-08-2016 BSE 150,252 553.80 8.32 11:12
17-08-2016 NSE 250,055 561.65 14.04 10:18
16-08-2016 NSE 202,121 543.60 10.99 12:36
02-08-2016 NSE 161,472 526.65 8.5 09:38
22-07-2016 NSE 202,780 516.00 10.46 11:23
20-07-2016 NSE 701,086 507.30 35.57 12:06
20-07-2016 NSE 800,895 507.90 40.68 13:59
20-07-2016 NSE 180,251 508.00 9.16 14:06
18-07-2016 NSE 149,378 513.20 7.67 10:34
12-07-2016 BSE 145,729 519.45 7.57 09:16
11-07-2016 NSE 150,912 522.65 7.89 14:18
08-07-2016 NSE 100,421 517.20 5.19 12:25
07-07-2016 NSE 121,432 511.00 6.21 10:34
07-07-2016 NSE 162,358 511.20 8.3 10:31
07-07-2016 NSE 100,055 515.20 5.15 14:13
30-06-2016 NSE 200,000 505.60 10.11 14:39
27-06-2016 NSE 407,244 477.00 19.43 10:34
24-06-2016 BSE 234,508 467.95 10.97 12:30
23-06-2016 BSE 200,104 477.50 9.55 11:24
22-06-2016 BSE 263,865 483.45 12.76 14:19
20-05-2016 NSE 108,299 504.50 5.46 09:41
19-05-2016 NSE 100,000 512.50 5.13 14:52
12-05-2016 BSE 103,391 534.55 5.53 15:28
02-05-2016 BSE 125,600 540.00 6.78 14:29
28-04-2016 NSE 311,100 534.90 16.64 13:01
26-04-2016 NSE 100,151 527.45 5.28 10:28
25-04-2016 NSE 100,251 524.00 5.25 11:49
25-04-2016 NSE 315,406 526.50 16.61 12:36
22-04-2016 NSE 125,536 531.00 6.67 15:09
22-04-2016 NSE 260,937 532.50 13.89 10:13
22-04-2016 NSE 200,115 534.00 10.69 12:54
21-04-2016 BSE 250,000 529.80 13.25 14:53
21-04-2016 NSE 100,001 528.15 5.28 11:17
21-04-2016 NSE 198,768 529.00 10.51 09:41
21-04-2016 NSE 200,361 530.00 10.62 12:26
20-04-2016 NSE 201,124 526.50 10.59 14:37
20-04-2016 NSE 100,000 528.00 5.28 10:06
18-04-2016 NSE 100,297 511.50 5.13 09:50
18-04-2016 NSE 501,391 520.00 26.07 10:44
18-04-2016 NSE 100,000 520.00 5.2 10:45
18-04-2016 NSE 150,035 524.10 7.86 13:59
13-04-2016 NSE 151,100 504.00 7.62 11:19
13-04-2016 NSE 177,870 506.00 9 11:46
12-04-2016 NSE 100,000 505.00 5.05 09:58
11-04-2016 NSE 700,000 500.00 35 13:57
08-04-2016 NSE 115,269 505.50 5.83 14:54
08-04-2016 NSE 178,435 505.75 9.02 12:41
01-04-2016 NSE 101,656 514.85 5.23 10:11
30-03-2016 NSE 1,200,353 505.80 60.71 14:25
30-03-2016 NSE 101,534 506.00 5.14 14:25
30-03-2016 NSE 100,641 506.00 5.09 14:30
30-03-2016 NSE 175,076 506.75 8.87 09:38
30-03-2016 NSE 116,022 506.75 5.88 14:40
30-03-2016 NSE 100,114 507.50 5.08 14:55
29-03-2016 NSE 480,466 503.00 24.17 11:25
29-03-2016 NSE 558,788 509.00 28.44 14:50
28-03-2016 NSE 365,003 531.00 19.38 11:14
28-03-2016 NSE 251,664 536.50 13.5 09:15
23-03-2016 BSE 199,607 531.10 10.6 13:25
23-03-2016 BSE 200,000 532.50 10.65 15:09
23-03-2016 BSE 98,494 532.90 5.25 09:19
22-03-2016 NSE 130,889 533.00 6.98 10:57
21-03-2016 NSE 137,735 531.75 7.32 10:54
18-03-2016 BSE 152,055 524.35 7.97 11:56
18-03-2016 NSE 201,340 522.05 10.51 09:45
18-03-2016 NSE 185,004 525.50 9.72 13:10
18-03-2016 NSE 1,400,217 526.00 73.65 09:33
18-03-2016 NSE 100,200 526.05 5.27 13:59
17-03-2016 BSE 108,529 531.65 5.77 10:11
17-03-2016 NSE 180,013 529.50 9.53 11:24
17-03-2016 NSE 199,089 529.50 10.54 13:40
17-03-2016 NSE 138,053 532.10 7.35 09:21
16-03-2016 BSE 149,535 520.10 7.78 10:57
16-03-2016 BSE 249,900 520.70 13.01 10:59
16-03-2016 BSE 96,614 520.70 5.03 11:01
16-03-2016 NSE 150,002 529.00 7.94 15:01
16-03-2016 NSE 131,210 530.20 6.96 15:04
15-03-2016 NSE 116,617 526.15 6.14 14:44
15-03-2016 NSE 351,798 527.90 18.57 13:08
15-03-2016 NSE 108,000 528.25 5.71 10:28
15-03-2016 NSE 318,901 533.40 17.01 09:29
15-03-2016 NSE 500,015 536.30 26.82 09:17
11-03-2016 BSE 100,000 538.50 5.39 10:32
11-03-2016 NSE 163,238 534.50 8.73 14:47
11-03-2016 NSE 400,000 534.50 21.38 14:49
11-03-2016 NSE 211,000 534.50 11.28 14:52
10-03-2016 NSE 400,000 532.00 21.28 09:41
10-03-2016 NSE 226,000 534.00 12.07 14:43
09-03-2016 NSE 400,001 525.00 21 10:57
09-03-2016 NSE 251,182 529.85 13.31 15:17
04-03-2016 NSE 250,643 538.50 13.5 10:31
04-03-2016 NSE 522,025 544.55 28.43 11:48
03-03-2016 NSE 200,000 526.50 10.53 13:44
03-03-2016 NSE 270,000 526.50 14.22 13:57
02-03-2016 BSE 300,000 522.75 15.68 10:00
02-03-2016 BSE 295,045 524.35 15.47 11:36
02-03-2016 NSE 500,263 523.85 26.21 10:28
02-03-2016 NSE 151,279 524.00 7.93 10:14
02-03-2016 NSE 100,002 525.00 5.25 14:10
02-03-2016 NSE 139,203 525.95 7.32 14:10
02-03-2016 NSE 278,504 526.10 14.65 15:25
02-03-2016 NSE 100,933 530.70 5.36 14:17
01-03-2016 NSE 198,662 515.45 10.24 11:07
01-03-2016 NSE 204,718 515.50 10.55 11:07
01-03-2016 NSE 201,004 515.60 10.36 11:17
01-03-2016 NSE 196,592 516.05 10.15 10:19
29-02-2016 NSE 191,761 510.75 9.79 12:43
29-02-2016 NSE 200,760 511.05 10.26 12:43
29-02-2016 NSE 251,837 514.50 12.96 15:17
29-02-2016 NSE 275,755 515.00 14.2 14:17
29-02-2016 NSE 298,252 515.35 15.37 10:16
29-02-2016 NSE 200,206 515.50 10.32 10:18
26-02-2016 NSE 400,000 523.50 20.94 12:52
26-02-2016 NSE 201,345 524.00 10.55 15:27
26-02-2016 NSE 153,059 524.00 8.02 15:29
24-02-2016 NSE 100,000 514.00 5.14 12:04
24-02-2016 NSE 100,000 514.00 5.14 12:14
24-02-2016 NSE 100,149 516.00 5.17 09:39
24-02-2016 NSE 100,116 518.50 5.19 09:27
18-02-2016 NSE 100,000 522.50 5.23 11:37
15-02-2016 BSE 100,000 540.05 5.4 15:09
15-02-2016 BSE 99,980 540.10 5.4 15:10
15-02-2016 BSE 100,000 540.40 5.4 15:08
15-02-2016 NSE 100,002 533.25 5.33 10:40
04-02-2016 NSE 100,003 545.55 5.46 11:33
02-02-2016 BSE 252,358 577.50 14.57 14:52
28-01-2016 NSE 100,096 579.30 5.8 12:08
25-01-2016 BSE 202,415 582.95 11.8 12:50
11-01-2016 NSE 97,377 606.00 5.9 10:48
08-01-2016 NSE 200,719 620.20 12.45 12:33
08-01-2016 NSE 100,000 620.30 6.2 12:26
08-01-2016 NSE 115,122 622.70 7.17 13:33
17-12-2015 NSE 100,961 639.05 6.45 10:46
17-12-2015 NSE 97,091 640.00 6.21 10:38
15-12-2015 NSE 100,082 639.00 6.4 15:28
15-12-2015 NSE 178,722 639.00 11.42 15:29
04-12-2015 NSE 110,898 649.55 7.2 10:15
03-12-2015 NSE 90,426 645.00 5.83 11:00
27-10-2015 NSE 100,027 676.35 6.77 10:58
27-10-2015 NSE 286,025 677.50 19.38 14:53
27-10-2015 NSE 200,577 677.95 13.6 14:37
20-10-2015 NSE 190,185 679.40 12.92 09:25
19-10-2015 NSE 1,036,945 685.90 71.12 11:53
16-10-2015 NSE 150,762 670.00 10.1 11:29
16-10-2015 NSE 250,655 670.20 16.8 11:48
16-10-2015 NSE 324,276 672.60 21.81 09:46
16-10-2015 NSE 290,412 674.75 19.6 12:40
16-10-2015 NSE 250,344 676.80 16.94 13:54
14-10-2015 NSE 101,571 670.20 6.81 10:47
01-10-2015 NSE 100,671 643.00 6.47 09:27
30-09-2015 NSE 329,117 634.65 20.89 14:52
07-09-2015 NSE 101,315 657.00 6.66 10:32
03-09-2015 NSE 300,517 657.30 19.75 12:06
18-08-2015 NSE 101,906 689.75 7.03 13:27
18-08-2015 NSE 104,031 690.00 7.18 13:27
17-08-2015 NSE 202,355 713.50 14.44 11:43
13-08-2015 NSE 150,292 722.90 10.86 12:35
12-08-2015 NSE 100,000 699.50 7 13:10
12-08-2015 NSE 100,337 700.60 7.03 13:11
12-08-2015 NSE 200,902 713.50 14.33 12:39
24-07-2015 NSE 101,372 674.75 6.84 10:13
24-07-2015 NSE 100,963 681.00 6.88 11:16
23-07-2015 NSE 100,326 674.80 6.77 11:17
22-07-2015 NSE 100,001 675.00 6.75 10:06
22-07-2015 NSE 75,002 677.00 5.08 10:36
16-07-2015 NSE 83,056 666.50 5.54 09:48
16-07-2015 NSE 90,544 675.50 6.12 13:58
10-07-2015 NSE 101,346 640.35 6.49 13:38
09-07-2015 NSE 88,218 646.00 5.7 12:02
06-07-2015 NSE 100,739 653.00 6.58 15:15
02-07-2015 NSE 100,769 630.75 6.36 14:16
30-06-2015 NSE 100,855 610.85 6.16 12:01
30-06-2015 NSE 250,075 611.00 15.28 12:06
26-06-2015 NSE 381,154 619.20 23.6 13:23
26-06-2015 NSE 501,597 621.00 31.15 12:11
25-06-2015 NSE 425,882 615.80 26.23 14:38
22-06-2015 NSE 120,279 612.25 7.36 12:59
17-06-2015 NSE 99,786 614.95 6.14 12:52
10-06-2015 NSE 279,163 593.00 16.55 15:18
05-06-2015 NSE 151,421 630.95 9.55 14:32
02-06-2015 BSE 89,500 651.00 5.83 12:45
02-06-2015 BSE 90,443 652.00 5.9 12:20
01-06-2015 NSE 190,382 661.85 12.6 15:24
01-06-2015 NSE 100,621 669.50 6.74 13:19
20-05-2015 BSE 197,653 689.00 13.62 09:43
13-05-2015 NSE 200,535 668.50 13.41 11:26
12-05-2015 NSE 200,438 660.50 13.24 11:57
08-05-2015 NSE 100,000 653.50 6.54 12:20
23-04-2015 NSE 100,000 664.00 6.64 15:02
23-04-2015 NSE 200,003 664.05 13.28 15:02
23-04-2015 NSE 801,642 665.50 53.35 09:57
23-04-2015 NSE 400,302 665.50 26.64 14:31
22-04-2015 NSE 128,005 657.50 8.42 15:24
17-04-2015 NSE 248,842 683.00 17 11:35
17-04-2015 NSE 221,943 683.00 15.16 11:40
01-04-2015 NSE 239,389 707.50 16.94 14:56
31-03-2015 NSE 404,970 706.50 28.61 09:42
30-03-2015 NSE 101,604 710.00 7.21 10:41
27-03-2015 NSE 100,331 705.00 7.07 11:46
20-03-2015 NSE 562,422 701.40 39.45 13:14
19-03-2015 NSE 169,939 721.50 12.26 12:19
17-03-2015 NSE 150,698 708.00 10.67 14:49
16-03-2015 NSE 254,327 686.50 17.46 11:33
16-03-2015 NSE 107,573 690.45 7.43 12:50
16-03-2015 NSE 150,000 695.00 10.43 09:32
13-03-2015 NSE 100,471 707.00 7.1 14:12
12-03-2015 NSE 199,172 723.60 14.41 11:48
12-03-2015 NSE 300,625 724.00 21.77 10:56
12-03-2015 NSE 200,000 724.00 14.48 11:00
12-03-2015 NSE 100,089 725.50 7.26 09:50
05-03-2015 NSE 100,288 730.00 7.32 12:24
05-03-2015 NSE 180,059 736.25 13.26 09:23
04-03-2015 NSE 100,000 731.50 7.32 09:31
04-03-2015 NSE 106,785 731.50 7.81 09:38
04-03-2015 NSE 79,371 738.80 5.86 14:13
03-03-2015 NSE 130,447 734.50 9.58 14:56
28-02-2015 NSE 246,590 681.90 16.81 15:18
27-02-2015 NSE 200,530 663.00 13.3 12:24
12-02-2015 BSE 300,982 648.50 19.52 10:14
12-02-2015 BSE 300,374 657.50 19.75 14:28
12-02-2015 BSE 392,787 662.25 26.01 15:12
12-02-2015 NSE 400,208 660.80 26.45 15:08
11-02-2015 BSE 300,000 636.25 19.09 15:15
11-02-2015 BSE 74,975 1146.43 8.6 15:20
20-01-2015 NSE 100,246 663.45 6.65 14:13
08-01-2015 NSE 150,500 617.50 9.29 13:13
03-12-2014 BSE 1,160,651 641.00 74.4 15:01
03-12-2014 NSE 2,006,042 637.60 127.91 10:44
03-12-2014 NSE 363,135 638.10 23.17 10:30
03-12-2014 NSE 399,950 638.65 25.54 10:44
03-12-2014 NSE 125,500 638.75 8.02 11:06
03-12-2014 NSE 125,483 639.00 8.02 11:06
27-11-2014 NSE 150,194 633.80 9.52 14:55
26-11-2014 BSE 150,000 635.50 9.53 12:36
07-11-2014 NSE 147,635 666.10 9.83 09:41
05-11-2014 NSE 1,177,034 658.50 77.51 15:41
27-10-2014 NSE 103,625 626.50 6.49 13:43
22-10-2014 NSE 190,540 628.00 11.97 15:17
21-10-2014 NSE 150,360 605.20 9.1 13:07
10-10-2014 NSE 102,139 591.45 6.04 12:32
10-10-2014 NSE 102,168 591.65 6.04 15:19
10-10-2014 NSE 140,540 592.50 8.33 12:12
10-10-2014 NSE 199,514 593.00 11.83 15:29
09-10-2014 NSE 104,530 598.00 6.25 10:18
08-10-2014 NSE 100,337 586.35 5.88 15:20
08-10-2014 NSE 108,062 588.40 6.36 13:34
01-10-2014 NSE 199,010 623.15 12.4 13:04
23-09-2014 NSE 98,906 583.00 5.77 15:14
23-09-2014 NSE 102,185 593.00 6.06 14:17
23-09-2014 NSE 82,904 605.00 5.02 11:05
17-09-2014 NSE 603,905 608.50 36.75 15:23
05-09-2014 BSE 194,603 553.60 10.77 13:14
05-09-2014 NSE 150,461 550.00 8.28 10:32
05-09-2014 NSE 108,197 550.00 5.95 12:00
05-09-2014 NSE 250,439 556.00 13.92 12:57
28-08-2014 NSE 150,243 510.00 7.66 10:39
27-08-2014 NSE 124,649 511.95 6.38 10:35
22-08-2014 NSE 164,194 494.80 8.12 10:07
22-07-2014 BSE 200,000 439.00 8.78 11:55
18-07-2014 NSE 217,317 442.00 9.61 13:52
16-07-2014 NSE 150,799 431.00 6.5 14:40
26-06-2014 NSE 120,983 423.95 5.13 15:28
18-06-2014 NSE 149,173 428.00 6.38 11:40
18-06-2014 NSE 149,173 428.00 6.38 11:40
16-06-2014 NSE 500,000 413.00 20.65 11:06
16-06-2014 NSE 500,000 413.00 20.65 11:06
10-06-2014 NSE 146,210 403.70 5.9 10:19
10-06-2014 NSE 146,210 403.70 5.9 10:19
28-05-2014 BSE 143,293 380.00 5.45 10:56
28-05-2014 BSE 143,293 380.00 5.45 10:56
27-05-2014 NSE 700,045 378.00 26.46 14:37
27-05-2014 NSE 700,045 378.00 26.46 14:37
16-05-2014 BSE 166,206 396.00 6.58 11:18
16-05-2014 BSE 166,300 396.00 6.59 11:18
15-05-2014 NSE 200,000 398.00 7.96 11:47
15-05-2014 NSE 200,000 398.00 7.96 11:47
29-04-2014 BSE 180,000 401.25 7.22 12:02
29-04-2014 BSE 180,000 401.25 7.22 12:02
29-04-2014 BSE 504,875 1040.90 52.55 12:51
02-04-2014 BSE 1,133,076 385.85 43.72 11:18
02-04-2014 BSE 1,133,076 385.85 43.72 11:18
25-03-2014 NSE 350,050 390.00 13.65 12:47
25-03-2014 NSE 350,050 390.00 13.65 12:47
22-03-2014 NSE 461,034 394.80 18.2 12:46
22-03-2014 NSE 461,845 394.80 18.23 13:06
12-03-2014 NSE 206,268 380.00 7.84 12:24
12-03-2014 NSE 206,268 380.00 7.84 12:24
28-02-2014 BSE 214,734 380.05 8.16 12:29
28-02-2014 BSE 214,734 380.05 8.16 12:29
25-02-2014 BSE 500,000 372.00 18.6 11:51
25-02-2014 BSE 500,000 372.00 18.6 11:51
25-02-2014 BSE 200,000 372.00 7.44 12:01
25-02-2014 BSE 200,000 372.00 7.44 12:01
20-02-2014 NSE 250,700 371.25 9.31 15:18
20-02-2014 NSE 250,700 371.25 9.31 15:18
18-02-2014 NSE 376,000 376.00 14.14 10:14
18-02-2014 NSE 376,000 376.00 14.14 10:14
15-01-2014 NSE 119,601 420.00 5.02 10:48
15-01-2014 NSE 119,601 420.00 5.02 10:48
14-01-2014 NSE 150,069 405.00 6.08 10:57
14-01-2014 NSE 150,069 405.00 6.08 10:57
07-01-2014 NSE 245,222 389.65 9.56 12:21
07-01-2014 NSE 245,222 389.65 9.56 12:21
18-12-2013 NSE 201,953 389.60 7.87 12:58
18-12-2013 NSE 201,953 389.60 7.87 12:58
18-12-2013 NSE 150,050 390.25 5.86 09:29
18-12-2013 NSE 150,050 390.25 5.86 09:29
18-12-2013 NSE 200,000 390.25 7.81 09:32
18-12-2013 NSE 200,000 390.25 7.81 09:32
17-12-2013 NSE 250,966 388.15 9.74 10:28
17-12-2013 NSE 250,966 388.15 9.74 10:28
17-12-2013 NSE 250,257 389.00 9.73 10:38
17-12-2013 NSE 250,257 389.00 9.73 10:38
17-12-2013 NSE 250,000 389.25 9.73 10:50
17-12-2013 NSE 250,000 389.25 9.73 10:50
11-09-2013 NSE 153,715 432.80 6.65 15:01
06-09-2013 NSE 164,317 435.25 7.15 11:28
23-08-2013 NSE 237,119 398.10 9.44 09:59
23-08-2013 NSE 237,119 398.10 9.44 09:59
31-07-2013 NSE 233,405 400.00 9.34 15:11
31-07-2013 NSE 439,000 402.00 17.65 14:49
29-07-2013 NSE 131,090 414.40 5.43 12:56
26-07-2013 NSE 200,098 412.85 8.26 09:33
26-07-2013 NSE 137,524 413.50 5.69 12:51
17-07-2013 NSE 157,278 401.80 6.32 09:46
21-06-2013 BSE 150,000 380.00 5.7 11:56
14-06-2013 NSE 241,181 373.50 9.01 10:57
14-06-2013 NSE 173,084 376.90 6.52 14:54
07-06-2013 NSE 153,499 373.00 5.73 12:43
05-06-2013 NSE 200,055 372.00 7.44 10:49
31-05-2013 NSE 202,058 378.50 7.65 10:42
31-05-2013 NSE 201,010 379.50 7.63 09:23
30-05-2013 NSE 300,100 382.85 11.49 15:14
08-05-2013 NSE 150,052 405.40 6.08 14:06
08-05-2013 NSE 152,438 405.85 6.19 15:02
29-04-2013 NSE 199,325 413.00 8.23 09:21
02-04-2013 NSE 151,991 386.80 5.88 11:31
20-03-2013 BSE 137,000 391.00 5.36 11:53
18-03-2013 NSE 300,267 385.50 11.58 10:55
11-03-2013 NSE 178,642 391.30 6.99 11:09
11-03-2013 NSE 151,439 392.75 5.95 12:07
11-03-2013 NSE 150,108 393.40 5.91 11:02
11-03-2013 NSE 205,125 393.70 8.08 10:52
11-03-2013 NSE 200,000 393.75 7.88 10:49
11-03-2013 NSE 253,108 394.00 9.97 15:12
28-02-2013 NSE 166,637 358.50 5.97 15:09
22-02-2013 NSE 200,977 381.00 7.66 15:19
22-02-2013 NSE 254,196 382.00 9.71 13:36
21-02-2013 BSE 177,400 384.35 6.82 09:26
21-02-2013 NSE 304,270 382.20 11.63 13:43
21-02-2013 NSE 138,788 382.30 5.31 13:43
21-02-2013 NSE 255,870 383.50 9.81 11:49
18-02-2013 NSE 150,866 379.50 5.73 15:14
18-02-2013 NSE 151,074 382.65 5.78 12:19
07-02-2013 NSE 153,732 395.35 6.08 12:54
07-02-2013 NSE 206,595 397.25 8.21 11:32
07-02-2013 NSE 201,473 397.30 8 11:32
07-02-2013 NSE 187,740 399.00 7.49 10:10
07-02-2013 NSE 222,482 399.30 8.88 10:09
06-02-2013 NSE 299,946 405.75 12.17 14:04
05-02-2013 NSE 275,938 405.10 11.18 12:57
04-02-2013 NSE 202,500 406.20 8.23 11:04
31-01-2013 NSE 274,226 408.50 11.2 12:27
29-01-2013 NSE 200,100 402.25 8.05 10:35
22-01-2013 NSE 200,100 405.80 8.12 14:55
18-01-2013 NSE 500,211 410.30 20.52 11:52
16-01-2013 NSE 200,257 423.00 8.47 11:43
15-01-2013 BSE 198,065 421.00 8.34 11:17
02-01-2013 NSE 380,000 422.00 16.04 13:52
19-12-2012 NSE 200,485 414.80 8.32 09:46
19-12-2012 NSE 157,156 416.60 6.55 10:39
21-11-2012 BSE 600,305 385.50 23.14 13:38
21-11-2012 BSE 200,000 386.00 7.72 10:58
21-11-2012 NSE 142,000 382.30 5.43 09:19
06-11-2012 NSE 492,656 392.75 19.35 11:30
01-11-2012 NSE 150,007 371.50 5.57 12:11
25-10-2012 NSE 200,000 362.80 7.26 12:40
22-10-2012 NSE 200,034 363.55 7.27 13:06
17-10-2012 BSE 200,000 362.00 7.24 15:28
15-10-2012 NSE 395,135 369.95 14.62 15:24
11-10-2012 NSE 200,460 360.00 7.22 15:14
11-10-2012 NSE 272,001 366.50 9.97 14:39
10-10-2012 NSE 143,219 370.75 5.31 13:52
05-10-2012 NSE 273,110 326.50 8.92 09:50
05-10-2012 NSE 150,540 364.25 5.48 12:47
05-10-2012 NSE 224,173 366.25 8.21 09:23
04-10-2012 NSE 281,000 374.75 10.53 10:31
04-10-2012 NSE 140,102 376.50 5.27 09:39
25-09-2012 NSE 300,000 361.00 10.83 09:40
25-09-2012 NSE 150,000 364.00 5.46 11:09
25-09-2012 NSE 425,000 364.50 15.49 12:20
25-09-2012 NSE 403,552 364.50 14.71 14:05
24-09-2012 NSE 211,556 354.00 7.49 15:07
20-09-2012 NSE 200,000 360.00 7.2 11:53
31-08-2012 NSE 250,006 378.40 9.46 11:51
26-07-2012 NSE 175,000 330.75 5.79 13:09
13-07-2012 NSE 200,030 330.75 6.62 09:54
02-07-2012 NSE 196,582 318.70 6.27 11:02
29-06-2012 NSE 200,000 313.00 6.26 09:38
29-06-2012 NSE 300,000 315.00 9.45 11:50
29-06-2012 NSE 200,000 316.00 6.32 13:32
26-06-2012 NSE 463,705 309.10 14.33 14:06
20-06-2012 NSE 410,346 310.00 12.72 10:37
19-06-2012 NSE 444,406 310.00 13.78 13:06
19-06-2012 NSE 203,161 310.00 6.3 13:20
13-06-2012 NSE 260,864 305.50 7.97 10:56
13-06-2012 NSE 263,908 305.85 8.07 11:55
13-06-2012 NSE 375,028 305.95 11.47 10:16
01-06-2012 NSE 175,272 310.00 5.43 13:13
10-05-2012 NSE 155,942 329.25 5.13 10:58
09-05-2012 BSE 200,000 318.00 6.36 09:59
07-05-2012 NSE 350,400 328.00 11.49 11:01
07-05-2012 NSE 510,544 329.00 16.8 10:49
04-05-2012 NSE 180,000 327.00 5.89 11:50
04-05-2012 NSE 451,619 327.50 14.79 11:06
02-05-2012 NSE 625,400 312.00 19.51 11:37
30-04-2012 NSE 227,282 312.00 7.09 14:09
27-04-2012 NSE 400,200 312.00 12.49 10:21
25-04-2012 NSE 200,000 312.00 6.24 15:25
17-04-2012 NSE 268,680 315.45 8.48 09:25
13-04-2012 BSE 1,996,892 315.00 62.9 11:32
13-04-2012 NSE 400,985 314.20 12.6 11:34
12-04-2012 NSE 407,544 312.00 12.72 15:07
12-04-2012 NSE 200,100 312.00 6.24 15:23
11-04-2012 NSE 300,000 312.00 9.36 10:09
28-03-2012 BSE 1,577,274 300.00 47.32 12:22
28-03-2012 NSE 500,087 298.80 14.94 14:59
27-03-2012 NSE 2,181,862 297.00 64.8 11:06
27-03-2012 NSE 1,000,020 297.50 29.75 11:48
27-03-2012 NSE 400,001 298.00 11.92 12:22
27-03-2012 NSE 500,000 300.00 15 14:38
27-03-2012 NSE 245,994 300.00 7.38 15:08
27-03-2012 NSE 259,528 300.00 7.79 15:23
26-03-2012 BSE 3,000,000 297.00 89.1 10:42
26-03-2012 NSE 2,000,000 297.00 59.4 10:42
26-03-2012 NSE 200,000 297.50 5.95 11:38
26-03-2012 NSE 174,931 297.50 5.2 11:41
23-03-2012 NSE 601,000 301.00 18.09 15:06
14-03-2012 NSE 3,470,473 310.00 107.58 14:36
07-03-2012 NSE 234,663 307.55 7.22 11:26
02-03-2012 NSE 200,000 315.00 6.3 13:32
24-02-2012 NSE 200,000 314.00 6.28 12:45
17-02-2012 NSE 206,067 323.50 6.67 14:26
15-02-2012 NSE 200,015 325.25 6.51 09:56
10-02-2012 NSE 200,000 350.50 7.01 11:24
10-02-2012 NSE 170,000 350.50 5.96 12:14
09-02-2012 NSE 150,000 352.50 5.29 13:06
05-01-2012 NSE 200,026 335.00 6.7 10:26
30-12-2011 NSE 201,823 323.50 6.53 10:30
17-11-2011 NSE 200,027 310.50 6.21 15:15
17-11-2011 NSE 250,000 315.00 7.88 14:08
11-11-2011 NSE 499,305 286.90 14.33 14:37
11-11-2011 NSE 500,202 287.00 14.36 13:50
02-11-2011 NSE 900,000 290.00 26.1 15:27
02-11-2011 NSE 1,100,000 290.00 31.9 15:27
01-11-2011 NSE 571,014 289.05 16.51 15:26
01-11-2011 NSE 429,000 289.05 12.4 15:26
25-10-2011 NSE 775,798 288.00 22.34 15:17
25-10-2011 NSE 688,589 288.00 19.83 15:17
21-10-2011 NSE 885,772 287.00 25.42 14:03
20-10-2011 NSE 344,945 288.75 9.96 15:21
19-10-2011 NSE 281,000 287.00 8.06 12:44
19-10-2011 NSE 200,000 287.00 5.74 13:28
19-10-2011 NSE 474,622 287.00 13.62 14:55
19-10-2011 NSE 500,266 287.10 14.36 12:09
18-10-2011 NSE 300,000 286.00 8.58 13:49
18-10-2011 NSE 500,000 286.00 14.3 13:49
17-10-2011 NSE 905,000 288.00 26.06 09:50
14-10-2011 NSE 616,252 287.40 17.71 15:23
14-09-2011 NSE 200,052 284.00 5.68 13:23
24-08-2011 NSE 178,007 284.10 5.06 12:00
09-08-2011 NSE 200,000 295.00 5.9 10:05
29-07-2011 BSE 200,000 308.00 6.16 15:15
28-07-2011 NSE 307,805 307.90 9.48 15:19
28-07-2011 NSE 300,020 308.00 9.24 14:57
18-07-2011 NSE 304,320 316.00 9.62 12:09
18-07-2011 NSE 450,000 316.00 14.22 14:30
18-07-2011 NSE 249,616 317.25 7.92 11:11
15-07-2011 NSE 500,259 324.20 16.22 14:49
12-07-2011 NSE 362,554 321.50 11.66 14:44
23-06-2011 NSE 848,765 316.00 26.82 15:21
22-06-2011 NSE 189,200 316.00 5.98 09:18
21-06-2011 NSE 220,000 314.50 6.92 12:49
31-05-2011 NSE 301,994 325.95 9.84 10:18
24-05-2011 BSE 200,000 312.50 6.25 11:01
24-05-2011 NSE 162,292 314.00 5.1 15:23
23-05-2011 NSE 177,000 306.00 5.42 14:38
13-05-2011 NSE 500,000 303.00 15.15 11:32
09-05-2011 NSE 400,535 303.20 12.14 14:56
06-05-2011 BSE 500,000 305.00 15.25 15:21
04-04-2011 NSE 250,385 315.50 7.9 10:47
11-03-2011 NSE 199,819 300.10 6 09:38
08-03-2011 NSE 250,089 307.00 7.68 10:19
04-03-2011 BSE 500,000 305.00 15.25 14:36
04-03-2011 NSE 370,186 308.00 11.4 09:36
25-02-2011 BSE 337,000 305.10 10.28 13:19
18-02-2011 NSE 200,793 309.50 6.21 14:14
09-02-2011 BSE 217,277 312.00 6.78 14:00
09-02-2011 NSE 500,000 317.00 15.85 10:19
02-02-2011 NSE 190,214 326.70 6.21 10:29
02-02-2011 NSE 195,836 326.85 6.4 10:30
02-02-2011 NSE 192,603 327.00 6.3 10:38
02-02-2011 NSE 184,637 327.00 6.04 10:39
02-02-2011 NSE 209,726 327.05 6.86 10:37
02-02-2011 NSE 218,650 327.10 7.15 10:33
02-02-2011 NSE 218,536 327.10 7.15 10:37
02-02-2011 NSE 172,450 327.15 5.64 10:39
02-02-2011 NSE 198,672 327.20 6.5 10:36
02-02-2011 NSE 223,513 327.20 7.31 10:41
02-02-2011 NSE 195,946 327.25 6.41 10:33
02-02-2011 NSE 162,740 327.35 5.33 10:03
02-02-2011 NSE 217,925 327.40 7.13 10:33
02-02-2011 NSE 187,657 327.40 6.14 10:33
02-02-2011 NSE 192,941 327.40 6.32 10:35
02-02-2011 NSE 185,382 327.40 6.07 10:35
02-02-2011 NSE 209,387 327.40 6.86 10:39
02-02-2011 NSE 166,072 327.55 5.44 10:05
02-02-2011 NSE 235,565 327.75 7.72 10:49
02-02-2011 NSE 171,984 327.75 5.64 10:49
02-02-2011 NSE 177,405 327.75 5.81 10:49
02-02-2011 NSE 251,259 327.95 8.24 10:48
02-02-2011 NSE 158,991 328.00 5.21 09:59
02-02-2011 NSE 244,792 328.00 8.03 10:50
02-02-2011 NSE 234,589 328.00 7.69 10:51
02-02-2011 NSE 187,178 328.00 6.14 10:51
02-02-2011 NSE 257,955 328.00 8.46 11:03
02-02-2011 NSE 279,477 328.00 9.17 11:12
02-02-2011 NSE 268,930 328.00 8.82 11:13
02-02-2011 NSE 251,806 328.00 8.26 11:15
02-02-2011 NSE 172,909 328.05 5.67 10:44
02-02-2011 NSE 236,267 328.05 7.75 11:02
02-02-2011 NSE 154,918 328.05 5.08 11:02
02-02-2011 NSE 227,190 328.05 7.45 11:05
02-02-2011 NSE 262,298 328.05 8.6 11:12
02-02-2011 NSE 272,051 328.05 8.92 11:13
02-02-2011 NSE 241,710 328.05 7.93 11:13
02-02-2011 NSE 210,802 328.05 6.92 11:14
02-02-2011 NSE 168,800 328.10 5.54 10:46
02-02-2011 NSE 257,969 328.10 8.46 10:56
02-02-2011 NSE 254,343 328.10 8.34 11:02
02-02-2011 NSE 232,191 328.10 7.62 11:02
02-02-2011 NSE 233,583 328.10 7.66 11:10
02-02-2011 NSE 230,861 328.10 7.57 11:11
02-02-2011 NSE 276,704 328.10 9.08 11:11
02-02-2011 NSE 261,678 328.10 8.59 11:12
02-02-2011 NSE 177,069 328.15 5.81 10:47
02-02-2011 NSE 226,917 328.20 7.45 10:43
02-02-2011 NSE 222,848 328.20 7.31 10:46
02-02-2011 NSE 245,121 328.20 8.04 11:06
02-02-2011 NSE 210,604 328.20 6.91 11:06
02-02-2011 NSE 231,119 328.20 7.59 11:06
02-02-2011 NSE 273,279 328.20 8.97 11:06
02-02-2011 NSE 277,350 328.20 9.1 11:09
02-02-2011 NSE 243,527 328.25 7.99 10:58
02-02-2011 NSE 237,326 328.25 7.79 11:10
02-02-2011 NSE 282,149 328.25 9.26 11:15
02-02-2011 NSE 290,315 328.25 9.53 11:16
02-02-2011 NSE 250,482 328.30 8.22 11:08
02-02-2011 NSE 257,167 328.30 8.44 11:08
02-02-2011 NSE 269,293 328.30 8.84 11:10
02-02-2011 NSE 261,096 328.30 8.57 11:10
02-02-2011 NSE 228,765 328.35 7.51 10:48
02-02-2011 NSE 199,331 328.40 6.55 11:01
02-02-2011 NSE 253,602 328.45 8.33 11:01
02-02-2011 NSE 183,245 328.50 6.02 10:57
02-02-2011 NSE 196,178 328.50 6.44 10:58
01-02-2011 NSE 229,080 327.35 7.5 15:15
01-02-2011 NSE 258,982 327.50 8.48 14:02
01-02-2011 NSE 429,325 327.50 14.06 14:20
01-02-2011 NSE 427,320 327.50 13.99 14:20
01-02-2011 NSE 373,770 327.50 12.24 14:21
01-02-2011 NSE 440,855 327.50 14.44 15:15
01-02-2011 NSE 368,034 327.55 12.05 14:18
01-02-2011 NSE 392,453 327.65 12.86 14:16
01-02-2011 NSE 328,610 327.70 10.77 14:01
01-02-2011 NSE 357,772 327.70 11.72 14:02
01-02-2011 NSE 324,658 327.75 10.64 14:16
01-02-2011 NSE 249,730 327.80 8.19 15:21
01-02-2011 NSE 575,313 327.85 18.86 15:12
01-02-2011 NSE 391,656 327.90 12.84 14:16
01-02-2011 NSE 575,689 327.90 18.88 15:14
01-02-2011 NSE 397,017 327.95 13.02 14:19
01-02-2011 NSE 443,220 328.00 14.54 14:24
01-02-2011 NSE 483,223 328.00 15.85 15:12
01-02-2011 NSE 390,592 328.15 12.82 13:57
01-02-2011 NSE 398,512 328.15 13.08 13:57
01-02-2011 NSE 431,247 328.15 14.15 14:23
01-02-2011 NSE 581,971 328.15 19.1 15:30
01-02-2011 NSE 434,383 328.20 14.26 14:24
01-02-2011 NSE 407,848 328.25 13.39 13:57
01-02-2011 NSE 411,439 328.25 13.51 14:30
01-02-2011 NSE 422,824 328.25 13.88 14:30
01-02-2011 NSE 358,258 328.30 11.76 14:02
01-02-2011 NSE 439,408 328.30 14.43 14:22
01-02-2011 NSE 560,780 328.30 18.41 15:22
01-02-2011 NSE 623,282 328.30 20.46 15:26
01-02-2011 NSE 559,174 328.30 18.36 15:27
01-02-2011 NSE 435,896 328.35 14.31 14:24
01-02-2011 NSE 407,688 328.35 13.39 15:28
01-02-2011 NSE 606,977 328.35 19.93 15:28
01-02-2011 NSE 352,740 328.40 11.58 14:03
01-02-2011 NSE 583,981 328.45 19.18 15:20
01-02-2011 NSE 572,762 328.45 18.81 15:22
01-02-2011 NSE 404,562 328.50 13.29 14:26
01-02-2011 NSE 159,477 328.50 5.24 14:59
01-02-2011 NSE 511,072 328.50 16.79 15:02
01-02-2011 NSE 636,837 328.50 20.92 15:26
01-02-2011 NSE 162,928 328.55 5.35 13:59
01-02-2011 NSE 550,444 328.55 18.08 15:20
01-02-2011 NSE 628,531 328.55 20.65 15:24
01-02-2011 NSE 383,958 328.60 12.62 14:41
01-02-2011 NSE 494,799 328.60 16.26 15:16
01-02-2011 NSE 495,267 328.60 16.27 15:29
01-02-2011 NSE 624,534 328.70 20.53 15:25
01-02-2011 NSE 555,444 328.70 18.26 15:26
01-02-2011 NSE 409,113 328.75 13.45 13:58
01-02-2011 NSE 314,506 328.80 10.34 13:58
01-02-2011 NSE 411,844 328.80 13.54 14:05
01-02-2011 NSE 315,364 328.85 10.37 14:04
01-02-2011 NSE 419,130 328.85 13.78 14:12
01-02-2011 NSE 602,982 328.90 19.83 15:23
01-02-2011 NSE 567,897 328.90 18.68 15:23
01-02-2011 NSE 496,809 328.95 16.34 15:25
01-02-2011 NSE 414,952 329.00 13.65 14:07
01-02-2011 NSE 408,447 329.00 13.44 14:07
01-02-2011 NSE 432,439 329.00 14.23 14:08
01-02-2011 NSE 384,741 329.00 12.66 14:10
01-02-2011 NSE 409,906 329.00 13.49 14:41
01-02-2011 NSE 298,636 329.00 9.83 15:25
01-02-2011 NSE 536,793 329.00 17.66 15:29
01-02-2011 NSE 307,507 329.05 10.12 14:40
01-02-2011 NSE 496,227 329.05 16.33 14:40
01-02-2011 NSE 357,855 329.05 11.78 14:40
01-02-2011 NSE 513,376 329.05 16.89 15:05
01-02-2011 NSE 456,364 329.05 15.02 15:19
01-02-2011 NSE 214,855 329.05 7.07 15:19
01-02-2011 NSE 179,336 329.10 5.9 14:38
01-02-2011 NSE 414,212 329.10 13.63 15:06
01-02-2011 NSE 154,617 329.20 5.09 14:31
01-02-2011 NSE 409,095 329.20 13.47 15:03
01-02-2011 NSE 540,736 329.20 17.8 15:04
01-02-2011 NSE 547,822 329.20 18.03 15:09
01-02-2011 NSE 434,163 329.25 14.29 14:33
01-02-2011 NSE 214,216 329.25 7.05 15:19
01-02-2011 NSE 397,699 329.30 13.1 14:05
01-02-2011 NSE 364,132 329.35 11.99 14:06
01-02-2011 NSE 344,169 329.35 11.34 14:06
01-02-2011 NSE 483,737 329.35 15.93 14:42
01-02-2011 NSE 396,369 329.40 13.06 13:56
01-02-2011 NSE 406,865 329.40 13.4 14:28
01-02-2011 NSE 460,376 329.40 15.16 14:35
01-02-2011 NSE 498,538 329.40 16.42 14:39
01-02-2011 NSE 475,754 329.40 15.67 14:39
01-02-2011 NSE 436,485 329.40 14.38 14:40
01-02-2011 NSE 448,447 329.45 14.77 14:40
01-02-2011 NSE 432,726 329.45 14.26 15:04
01-02-2011 NSE 343,103 329.50 11.31 15:08
01-02-2011 NSE 448,867 329.60 14.79 14:42
01-02-2011 NSE 540,871 329.60 17.83 15:18
01-02-2011 NSE 431,491 329.70 14.23 14:54
01-02-2011 NSE 466,930 329.70 15.39 14:55
01-02-2011 NSE 519,526 329.75 17.13 14:50
01-02-2011 NSE 371,540 329.80 12.25 13:42
01-02-2011 NSE 200,123 329.80 6.6 14:06
01-02-2011 NSE 377,272 329.80 12.44 14:29
01-02-2011 NSE 297,851 329.80 9.82 14:32
01-02-2011 NSE 179,766 329.85 5.93 14:43
01-02-2011 NSE 402,392 329.85 13.27 14:43
01-02-2011 NSE 251,149 329.85 8.28 14:52
01-02-2011 NSE 436,969 329.90 14.42 14:42
01-02-2011 NSE 436,969 329.90 14.42 14:43
01-02-2011 NSE 307,376 329.95 10.14 14:53
01-02-2011 NSE 367,215 330.00 12.12 13:34
01-02-2011 NSE 272,092 330.00 8.98 13:37
01-02-2011 NSE 362,607 330.00 11.97 13:37
01-02-2011 NSE 313,164 330.00 10.33 13:37
01-02-2011 NSE 244,073 330.00 8.05 13:38
01-02-2011 NSE 376,402 330.00 12.42 13:45
01-02-2011 NSE 213,294 330.00 7.04 13:49
01-02-2011 NSE 377,620 330.00 12.46 14:31
01-02-2011 NSE 335,995 330.00 11.09 14:43
01-02-2011 NSE 496,226 330.00 16.38 14:49
01-02-2011 NSE 511,854 330.00 16.89 14:52
01-02-2011 NSE 212,062 330.00 7 15:07
01-02-2011 NSE 551,492 330.05 18.2 15:07
01-02-2011 NSE 210,921 330.15 6.96 11:46
01-02-2011 NSE 392,275 330.15 12.95 13:44
01-02-2011 NSE 379,578 330.20 12.53 13:47
01-02-2011 NSE 420,789 330.20 13.89 14:44
01-02-2011 NSE 427,373 330.20 14.11 14:47
01-02-2011 NSE 304,172 330.20 10.04 14:49
01-02-2011 NSE 334,069 330.25 11.03 13:48
01-02-2011 NSE 334,579 330.25 11.05 13:48
01-02-2011 NSE 280,702 330.30 9.27 14:51
01-02-2011 NSE 158,840 330.35 5.25 11:39
01-02-2011 NSE 205,059 330.40 6.78 11:40
01-02-2011 NSE 217,009 330.40 7.17 11:42
01-02-2011 NSE 449,357 330.40 14.85 14:45
01-02-2011 NSE 168,208 330.40 5.56 14:46
01-02-2011 NSE 162,035 330.45 5.35 11:48
01-02-2011 NSE 154,154 330.50 5.09 11:29
01-02-2011 NSE 175,735 330.50 5.81 11:31
01-02-2011 NSE 355,972 330.50 11.76 13:50
01-02-2011 NSE 386,179 330.50 12.76 13:51
01-02-2011 NSE 167,974 330.55 5.55 11:51
01-02-2011 NSE 370,533 330.55 12.25 13:54
01-02-2011 NSE 176,565 330.60 5.84 11:31
01-02-2011 NSE 161,152 330.60 5.33 11:51
01-02-2011 NSE 192,341 330.65 6.36 11:46
01-02-2011 NSE 183,045 330.70 6.05 11:30
01-02-2011 NSE 186,103 330.70 6.15 11:33
01-02-2011 NSE 197,058 330.75 6.52 11:37
31-01-2011 NSE 155,087 331.15 5.14 10:09
31-01-2011 NSE 162,866 331.15 5.39 10:09
31-01-2011 NSE 162,698 331.25 5.39 10:08
31-01-2011 NSE 161,554 331.50 5.36 10:11
31-01-2011 NSE 157,780 331.70 5.23 10:11
31-01-2011 NSE 161,934 331.80 5.37 10:14
31-01-2011 NSE 175,076 332.00 5.81 10:15
31-01-2011 NSE 160,988 332.00 5.34 10:15
31-01-2011 NSE 176,919 332.10 5.88 10:32
31-01-2011 NSE 167,720 332.25 5.57 10:12
31-01-2011 NSE 206,108 332.45 6.85 10:31
31-01-2011 NSE 627,719 332.55 20.87 14:18
31-01-2011 NSE 222,277 332.70 7.4 10:35
31-01-2011 NSE 269,546 332.75 8.97 11:10
31-01-2011 NSE 230,289 332.75 7.66 11:10
31-01-2011 NSE 650,101 332.80 21.64 13:57
31-01-2011 NSE 588,161 332.80 19.57 13:57
31-01-2011 NSE 828,826 332.80 27.58 13:57
31-01-2011 NSE 325,703 332.85 10.84 11:43
31-01-2011 NSE 325,296 332.85 10.83 14:16
31-01-2011 NSE 302,320 332.90 10.06 11:44
31-01-2011 NSE 199,722 332.95 6.65 10:59
31-01-2011 NSE 158,910 333.00 5.29 10:18
31-01-2011 NSE 190,893 333.00 6.36 10:23
31-01-2011 NSE 249,216 333.00 8.3 10:58
31-01-2011 NSE 260,515 333.00 8.68 11:01
31-01-2011 NSE 264,451 333.00 8.81 11:05
31-01-2011 NSE 258,505 333.00 8.61 11:09
31-01-2011 NSE 257,354 333.00 8.57 11:26
31-01-2011 NSE 277,797 333.00 9.25 11:29
31-01-2011 NSE 225,138 333.00 7.5 11:39
31-01-2011 NSE 304,834 333.00 10.15 11:39
31-01-2011 NSE 344,826 333.00 11.48 11:44
31-01-2011 NSE 250,672 333.00 8.35 11:46
31-01-2011 NSE 352,657 333.00 11.74 11:47
31-01-2011 NSE 257,758 333.00 8.58 13:57
31-01-2011 NSE 780,543 333.00 25.99 14:02
31-01-2011 NSE 158,529 333.05 5.28 10:20
31-01-2011 NSE 180,300 333.05 6 10:20
31-01-2011 NSE 267,306 333.05 8.9 11:08
31-01-2011 NSE 261,862 333.05 8.72 11:09
31-01-2011 NSE 212,377 333.05 7.07 11:09
31-01-2011 NSE 249,692 333.05 8.32 11:12
31-01-2011 NSE 271,456 333.05 9.04 11:24
31-01-2011 NSE 291,391 333.05 9.7 11:34
31-01-2011 NSE 233,544 333.05 7.78 11:38
31-01-2011 NSE 283,901 333.05 9.46 14:16
31-01-2011 NSE 174,777 333.10 5.82 10:23
31-01-2011 NSE 281,401 333.10 9.37 11:21
31-01-2011 NSE 276,836 333.10 9.22 14:14
31-01-2011 NSE 161,197 333.15 5.37 11:23
31-01-2011 NSE 292,937 333.15 9.76 11:53
31-01-2011 NSE 829,419 333.15 27.63 14:14
31-01-2011 NSE 261,652 333.20 8.72 11:11
31-01-2011 NSE 320,303 333.20 10.67 11:46
31-01-2011 NSE 238,449 333.25 7.95 10:41
31-01-2011 NSE 208,199 333.25 6.94 10:54
31-01-2011 NSE 232,004 333.25 7.73 11:01
31-01-2011 NSE 232,013 333.25 7.73 11:01
31-01-2011 NSE 286,931 333.25 9.56 11:32
31-01-2011 NSE 266,939 333.25 8.9 11:33
31-01-2011 NSE 288,053 333.25 9.6 11:50
31-01-2011 NSE 273,504 333.25 9.11 11:56
31-01-2011 NSE 353,554 333.25 11.78 12:00
31-01-2011 NSE 884,712 333.25 29.48 14:08
31-01-2011 NSE 657,591 333.25 21.91 14:10
31-01-2011 NSE 181,471 333.30 6.05 10:46
31-01-2011 NSE 181,763 333.30 6.06 10:47
31-01-2011 NSE 241,754 333.30 8.06 10:47
31-01-2011 NSE 248,696 333.30 8.29 10:47
31-01-2011 NSE 248,256 333.30 8.27 10:58
31-01-2011 NSE 235,559 333.30 7.85 11:02
31-01-2011 NSE 175,840 333.30 5.86 11:59
31-01-2011 NSE 844,148 333.30 28.14 13:56
31-01-2011 NSE 194,322 333.35 6.48 10:27
31-01-2011 NSE 253,467 333.35 8.45 11:57
31-01-2011 NSE 336,976 333.35 11.23 11:59
31-01-2011 NSE 819,259 333.35 27.31 14:12
31-01-2011 NSE 260,754 333.40 8.69 11:18
31-01-2011 NSE 825,839 333.40 27.53 14:05
31-01-2011 NSE 271,289 333.45 9.05 11:15
31-01-2011 NSE 157,734 333.45 5.26 11:15
31-01-2011 NSE 229,745 333.45 7.66 11:16
31-01-2011 NSE 278,492 333.45 9.29 11:16
31-01-2011 NSE 285,676 333.45 9.53 11:17
31-01-2011 NSE 286,022 333.45 9.54 11:18
31-01-2011 NSE 271,110 333.45 9.04 11:18
31-01-2011 NSE 642,213 333.45 21.41 13:41
31-01-2011 NSE 210,409 333.50 7.02 10:26
31-01-2011 NSE 219,223 333.50 7.31 10:45
31-01-2011 NSE 350,543 333.50 11.69 11:51
31-01-2011 NSE 842,810 333.50 28.11 13:56
31-01-2011 NSE 235,282 333.55 7.85 10:39
31-01-2011 NSE 248,049 333.55 8.27 10:50
31-01-2011 NSE 196,516 333.55 6.55 10:55
31-01-2011 NSE 236,208 333.60 7.88 10:40
31-01-2011 NSE 162,906 333.60 5.43 10:42
31-01-2011 NSE 245,018 333.60 8.17 10:45
31-01-2011 NSE 207,597 333.60 6.93 10:52
31-01-2011 NSE 599,906 333.60 20.01 12:57
31-01-2011 NSE 170,479 333.65 5.69 10:26
31-01-2011 NSE 175,796 333.65 5.87 10:41
31-01-2011 NSE 220,932 333.65 7.37 10:44
31-01-2011 NSE 158,648 333.70 5.29 10:52
31-01-2011 NSE 703,601 333.80 23.49 13:40
31-01-2011 NSE 182,960 333.85 6.11 10:56
31-01-2011 NSE 613,693 333.85 20.49 13:40
31-01-2011 NSE 492,990 334.00 16.47 12:58
31-01-2011 NSE 624,330 334.00 20.85 13:02
31-01-2011 NSE 548,687 334.00 18.33 13:39
31-01-2011 NSE 500,105 334.00 16.7 13:41
31-01-2011 NSE 579,393 334.05 19.35 13:52
31-01-2011 NSE 838,865 334.05 28.02 13:52
31-01-2011 NSE 637,393 334.10 21.3 13:52
31-01-2011 NSE 227,781 334.15 7.61 10:37
31-01-2011 NSE 722,370 334.15 24.14 13:31
31-01-2011 NSE 417,380 334.25 13.95 12:03
31-01-2011 NSE 235,690 334.25 7.88 13:31
31-01-2011 NSE 480,859 334.30 16.08 13:53
31-01-2011 NSE 596,482 334.35 19.94 13:52
31-01-2011 NSE 746,547 334.35 24.96 13:52
31-01-2011 NSE 705,541 334.35 23.59 13:53
31-01-2011 NSE 382,059 334.40 12.78 12:03
31-01-2011 NSE 606,116 334.40 20.27 12:59
31-01-2011 NSE 201,578 334.40 6.74 12:59
31-01-2011 NSE 314,942 334.45 10.53 12:58
31-01-2011 NSE 624,823 334.45 20.9 13:28
31-01-2011 NSE 209,966 334.45 7.02 13:39
31-01-2011 NSE 767,455 334.50 25.67 13:44
31-01-2011 NSE 705,506 334.50 23.6 13:44
31-01-2011 NSE 645,108 334.55 21.58 12:56
31-01-2011 NSE 198,772 334.55 6.65 13:44
31-01-2011 NSE 631,556 334.55 21.13 13:53
31-01-2011 NSE 837,813 334.55 28.03 13:53
31-01-2011 NSE 601,254 334.60 20.12 12:47
31-01-2011 NSE 750,154 334.60 25.1 13:55
31-01-2011 NSE 750,154 334.60 25.1 13:55
31-01-2011 NSE 842,663 334.60 28.2 13:55
31-01-2011 NSE 402,980 334.65 13.49 13:00
31-01-2011 NSE 515,839 334.65 17.26 13:08
31-01-2011 NSE 645,704 334.65 21.61 13:08
31-01-2011 NSE 590,774 334.65 19.77 13:32
31-01-2011 NSE 484,981 334.65 16.23 13:55
31-01-2011 NSE 798,035 334.65 26.71 13:55
31-01-2011 NSE 631,933 334.70 21.15 13:26
31-01-2011 NSE 682,706 334.70 22.85 13:31
31-01-2011 NSE 698,940 334.70 23.39 13:43
31-01-2011 NSE 520,778 334.70 17.43 13:43
31-01-2011 NSE 765,164 334.70 25.61 13:44
31-01-2011 NSE 789,078 334.70 26.41 13:50
31-01-2011 NSE 827,163 334.70 27.69 13:50
31-01-2011 NSE 460,559 334.70 15.41 13:50
31-01-2011 NSE 411,216 334.75 13.77 12:28
31-01-2011 NSE 699,453 334.75 23.41 13:26
31-01-2011 NSE 703,978 334.75 23.57 13:26
31-01-2011 NSE 587,320 334.75 19.66 13:30
31-01-2011 NSE 571,529 334.75 19.13 13:38
31-01-2011 NSE 389,440 334.75 13.04 13:44
31-01-2011 NSE 584,563 334.80 19.57 12:47
31-01-2011 NSE 373,658 334.80 12.51 13:05
31-01-2011 NSE 616,229 334.80 20.63 13:05
31-01-2011 NSE 654,897 334.80 21.93 13:42
31-01-2011 NSE 592,844 334.80 19.85 13:48
31-01-2011 NSE 809,233 334.80 27.09 13:55
31-01-2011 NSE 472,716 334.85 15.83 12:25
31-01-2011 NSE 491,955 334.85 16.47 12:25
31-01-2011 NSE 206,761 334.85 6.92 12:26
31-01-2011 NSE 508,576 334.85 17.03 12:47
31-01-2011 NSE 616,369 334.85 20.64 13:09
31-01-2011 NSE 377,331 334.85 12.63 13:09
31-01-2011 NSE 667,201 334.85 22.34 13:09
31-01-2011 NSE 276,610 334.85 9.26 13:10
31-01-2011 NSE 323,504 334.85 10.83 13:33
31-01-2011 NSE 747,450 334.85 25.03 13:36
31-01-2011 NSE 751,668 334.85 25.17 13:48
31-01-2011 NSE 754,478 334.85 25.26 13:49
31-01-2011 NSE 517,912 334.85 17.34 13:50
31-01-2011 NSE 406,885 334.90 13.63 12:25
31-01-2011 NSE 535,916 334.90 17.95 12:28
31-01-2011 NSE 379,002 334.90 12.69 12:33
31-01-2011 NSE 557,552 334.90 18.67 12:34
31-01-2011 NSE 657,165 334.90 22.01 13:12
31-01-2011 NSE 151,553 334.95 5.08 12:03
31-01-2011 NSE 556,622 334.95 18.64 12:30
31-01-2011 NSE 490,687 334.95 16.44 13:25
31-01-2011 NSE 682,226 334.95 22.85 13:25
31-01-2011 NSE 730,808 334.95 24.48 13:36
31-01-2011 NSE 221,915 334.95 7.43 13:37
31-01-2011 NSE 325,583 335.00 10.91 12:06
31-01-2011 NSE 324,509 335.00 10.87 12:24
31-01-2011 NSE 352,259 335.00 11.8 12:27
31-01-2011 NSE 376,129 335.00 12.6 12:27
31-01-2011 NSE 535,866 335.00 17.95 12:27
31-01-2011 NSE 354,902 335.00 11.89 12:31
31-01-2011 NSE 318,009 335.00 10.65 12:31
31-01-2011 NSE 442,914 335.00 14.84 12:31
31-01-2011 NSE 553,966 335.00 18.56 12:31
31-01-2011 NSE 172,159 335.00 5.77 12:31
31-01-2011 NSE 464,276 335.00 15.55 12:32
31-01-2011 NSE 483,604 335.00 16.2 12:32
31-01-2011 NSE 466,198 335.00 15.62 12:36
31-01-2011 NSE 546,723 335.00 18.32 12:36
31-01-2011 NSE 569,522 335.00 19.08 13:05
31-01-2011 NSE 617,561 335.00 20.69 13:10
31-01-2011 NSE 546,603 335.00 18.31 13:10
31-01-2011 NSE 505,376 335.00 16.93 13:13
31-01-2011 NSE 416,105 335.00 13.94 13:13
31-01-2011 NSE 206,210 335.00 6.91 13:16
31-01-2011 NSE 570,836 335.00 19.12 13:35
31-01-2011 NSE 290,516 335.00 9.73 13:45
31-01-2011 NSE 290,696 335.00 9.74 13:45
31-01-2011 NSE 632,694 335.05 21.2 13:22
31-01-2011 NSE 162,303 335.10 5.44 12:42
31-01-2011 NSE 509,293 335.10 17.07 12:55
31-01-2011 NSE 533,224 335.10 17.87 13:15
31-01-2011 NSE 330,656 335.10 11.08 13:15
31-01-2011 NSE 669,905 335.10 22.45 13:17
31-01-2011 NSE 378,837 335.10 12.69 13:21
31-01-2011 NSE 267,607 335.15 8.97 12:45
31-01-2011 NSE 597,389 335.15 20.02 12:45
31-01-2011 NSE 507,021 335.20 17 12:26
31-01-2011 NSE 158,059 335.20 5.3 12:45
31-01-2011 NSE 594,277 335.20 19.92 13:08
31-01-2011 NSE 357,880 335.20 12 13:14
31-01-2011 NSE 685,735 335.20 22.99 13:22
31-01-2011 NSE 452,089 335.20 15.15 13:23
31-01-2011 NSE 320,384 335.25 10.74 12:22
31-01-2011 NSE 271,441 335.25 9.1 12:27
31-01-2011 NSE 568,981 335.25 19.08 12:39
31-01-2011 NSE 578,304 335.25 19.39 12:40
31-01-2011 NSE 528,306 335.25 17.71 12:42
31-01-2011 NSE 548,316 335.25 18.38 12:43
31-01-2011 NSE 268,314 335.25 9 12:44
31-01-2011 NSE 612,022 335.25 20.52 12:46
31-01-2011 NSE 460,488 335.25 15.44 12:46
31-01-2011 NSE 479,462 335.25 16.07 12:49
31-01-2011 NSE 615,388 335.25 20.63 12:49
31-01-2011 NSE 622,837 335.25 20.88 12:49
31-01-2011 NSE 622,858 335.25 20.88 12:49
31-01-2011 NSE 304,200 335.25 10.2 13:11
31-01-2011 NSE 519,701 335.25 17.42 13:11
31-01-2011 NSE 552,867 335.25 18.53 13:19
31-01-2011 NSE 229,789 335.30 7.7 12:23
31-01-2011 NSE 605,412 335.30 20.3 12:49
31-01-2011 NSE 697,797 335.30 23.4 13:46
31-01-2011 NSE 401,972 335.35 13.48 12:10
31-01-2011 NSE 563,363 335.35 18.89 12:48
31-01-2011 NSE 299,440 335.35 10.04 12:48
31-01-2011 NSE 439,273 335.35 14.73 12:50
31-01-2011 NSE 373,249 335.35 12.52 13:47
31-01-2011 NSE 444,369 335.40 14.9 12:18
31-01-2011 NSE 313,462 335.40 10.51 12:53
31-01-2011 NSE 627,895 335.40 21.06 13:21
31-01-2011 NSE 506,041 335.45 16.98 12:11
31-01-2011 NSE 227,575 335.45 7.63 12:20
31-01-2011 NSE 517,336 335.45 17.35 12:20
31-01-2011 NSE 251,466 335.45 8.44 12:24
31-01-2011 NSE 559,692 335.45 18.77 12:37
31-01-2011 NSE 159,442 335.45 5.35 12:37
31-01-2011 NSE 493,592 335.45 16.56 12:39
31-01-2011 NSE 390,353 335.45 13.09 12:44
31-01-2011 NSE 819,544 335.45 27.49 13:46
31-01-2011 NSE 297,073 335.50 9.97 12:06
31-01-2011 NSE 472,590 335.50 15.86 12:15
31-01-2011 NSE 465,621 335.50 15.62 12:16
31-01-2011 NSE 505,116 335.50 16.95 12:19
31-01-2011 NSE 418,455 335.50 14.04 12:20
31-01-2011 NSE 512,894 335.50 17.21 12:37
31-01-2011 NSE 614,934 335.50 20.63 12:54
31-01-2011 NSE 629,867 335.50 21.13 13:34
31-01-2011 NSE 457,779 335.55 15.36 12:18
31-01-2011 NSE 570,384 335.55 19.14 13:34
31-01-2011 NSE 799,362 335.55 26.82 13:45
31-01-2011 NSE 300,394 335.60 10.08 12:11
31-01-2011 NSE 416,172 335.60 13.97 12:18
31-01-2011 NSE 368,942 335.60 12.38 12:22
31-01-2011 NSE 493,010 335.60 16.55 12:22
31-01-2011 NSE 230,169 335.60 7.72 12:22
31-01-2011 NSE 532,273 335.60 17.86 12:22
31-01-2011 NSE 625,380 335.60 20.99 12:53
31-01-2011 NSE 490,148 335.65 16.45 12:19
31-01-2011 NSE 403,927 335.65 13.56 12:21
31-01-2011 NSE 317,249 335.65 10.65 12:21
31-01-2011 NSE 436,215 335.65 14.64 12:22
31-01-2011 NSE 339,800 335.65 11.41 12:51
31-01-2011 NSE 606,765 335.65 20.37 12:52
31-01-2011 NSE 613,996 335.65 20.61 12:52
31-01-2011 NSE 695,245 335.65 23.34 13:34
31-01-2011 NSE 368,618 335.70 12.37 12:09
31-01-2011 NSE 434,148 335.70 14.57 12:51
31-01-2011 NSE 346,919 335.75 11.65 12:10
31-01-2011 NSE 452,318 335.75 15.19 12:14
31-01-2011 NSE 424,301 335.75 14.25 12:15
31-01-2011 NSE 199,225 335.75 6.69 12:15
31-01-2011 NSE 509,851 335.75 17.12 12:18
31-01-2011 NSE 520,465 335.75 17.47 12:18
31-01-2011 NSE 515,791 335.75 17.32 12:19
31-01-2011 NSE 225,843 335.75 7.58 12:19
31-01-2011 NSE 509,827 335.75 17.12 12:44
31-01-2011 NSE 427,125 335.80 14.34 12:04
31-01-2011 NSE 395,651 335.90 13.29 12:04
31-01-2011 NSE 443,851 335.90 14.91 12:12
31-01-2011 NSE 302,862 335.90 10.17 12:12
31-01-2011 NSE 521,400 335.90 17.51 12:13
31-01-2011 NSE 291,565 335.95 9.8 12:08
31-01-2011 NSE 465,123 336.10 15.63 12:05
31-01-2011 NSE 356,341 336.25 11.98 12:05
28-01-2011 BSE 182,160 325.00 5.92 14:16
28-01-2011 BSE 214,712 325.20 6.98 14:20
28-01-2011 BSE 323,736 325.20 10.53 14:20
28-01-2011 BSE 258,065 325.20 8.39 14:20
28-01-2011 BSE 268,689 325.40 8.74 14:26
28-01-2011 BSE 275,890 325.50 8.98 14:16
28-01-2011 BSE 189,605 325.50 6.17 14:20
28-01-2011 BSE 189,890 325.50 6.18 14:21
28-01-2011 BSE 218,282 325.50 7.11 14:22
28-01-2011 BSE 249,576 325.50 8.12 14:26
28-01-2011 BSE 309,192 325.50 10.06 14:26
28-01-2011 BSE 215,817 325.50 7.02 14:27
28-01-2011 BSE 193,065 325.65 6.29 14:17
28-01-2011 BSE 205,210 325.75 6.68 14:15
28-01-2011 BSE 308,225 325.75 10.04 14:16
28-01-2011 BSE 290,770 325.75 9.47 14:16
28-01-2011 BSE 290,309 326.00 9.46 14:00
28-01-2011 BSE 290,131 326.00 9.46 14:06
28-01-2011 BSE 208,617 326.00 6.8 14:09
28-01-2011 BSE 165,705 326.00 5.4 14:10
28-01-2011 BSE 225,688 326.00 7.36 14:11
28-01-2011 BSE 290,334 326.00 9.46 14:30
28-01-2011 BSE 175,064 326.00 5.71 14:33
28-01-2011 BSE 205,014 326.05 6.68 14:01
28-01-2011 BSE 312,110 326.05 10.18 14:09
28-01-2011 BSE 191,342 326.05 6.24 14:33
28-01-2011 BSE 274,263 326.10 8.94 14:34
28-01-2011 BSE 177,891 326.10 5.8 14:34
28-01-2011 BSE 215,822 326.25 7.04 14:31
28-01-2011 BSE 291,175 326.30 9.5 14:02
28-01-2011 BSE 301,115 326.35 9.83 14:36
28-01-2011 BSE 264,576 326.35 8.63 14:36
28-01-2011 BSE 314,831 326.40 10.28 14:29
28-01-2011 BSE 294,018 326.50 9.6 14:31
28-01-2011 BSE 281,457 326.65 9.19 14:01
28-01-2011 BSE 307,017 326.70 10.03 13:59
28-01-2011 BSE 209,835 326.70 6.86 14:00
28-01-2011 BSE 260,456 326.70 8.51 14:00
28-01-2011 BSE 304,471 326.70 9.95 14:03
28-01-2011 BSE 309,299 326.90 10.11 14:38
28-01-2011 BSE 177,684 326.90 5.81 14:39
28-01-2011 BSE 301,537 327.00 9.86 13:58
28-01-2011 BSE 294,156 327.00 9.62 13:59
28-01-2011 BSE 286,540 327.50 9.38 14:39
28-01-2011 BSE 258,483 327.60 8.47 13:58
28-01-2011 BSE 201,183 328.00 6.6 13:57
28-01-2011 BSE 158,981 328.05 5.22 14:41
28-01-2011 BSE 271,209 328.20 8.9 14:40
28-01-2011 BSE 325,653 328.20 10.69 14:41
28-01-2011 BSE 288,213 328.70 9.47 13:57
28-01-2011 BSE 248,955 328.75 8.18 14:40
28-01-2011 BSE 281,112 329.10 9.25 13:48
28-01-2011 BSE 200,502 329.10 6.6 13:48
28-01-2011 BSE 178,408 329.20 5.87 13:21
28-01-2011 BSE 196,286 329.20 6.46 13:53
28-01-2011 BSE 152,691 329.20 5.03 13:53
28-01-2011 BSE 260,807 329.20 8.59 13:54
28-01-2011 BSE 235,341 329.20 7.75 14:44
28-01-2011 BSE 277,239 329.25 9.13 13:23
28-01-2011 BSE 209,471 329.25 6.9 13:24
28-01-2011 BSE 283,934 329.25 9.35 13:48
28-01-2011 BSE 212,180 329.25 6.99 13:49
28-01-2011 BSE 283,151 329.25 9.32 13:49
28-01-2011 BSE 237,475 329.25 7.82 13:49
28-01-2011 BSE 231,828 329.30 7.63 13:23
28-01-2011 BSE 213,565 329.35 7.03 13:20
28-01-2011 BSE 212,307 329.50 7 13:56
28-01-2011 BSE 263,429 329.50 8.68 14:43
28-01-2011 BSE 211,930 329.55 6.98 13:47
28-01-2011 BSE 217,067 329.55 7.15 14:43
28-01-2011 BSE 158,439 329.75 5.22 13:12
28-01-2011 BSE 246,551 329.90 8.13 13:21
28-01-2011 BSE 170,005 329.90 5.61 13:22
28-01-2011 BSE 328,619 329.90 10.84 14:41
28-01-2011 BSE 311,875 329.90 10.29 14:41
28-01-2011 BSE 241,437 330.00 7.97 13:44
28-01-2011 BSE 200,723 330.00 6.62 13:45
28-01-2011 BSE 295,466 330.00 9.75 14:42
28-01-2011 BSE 246,463 330.00 8.13 14:43
28-01-2011 BSE 330,496 330.00 10.91 14:43
28-01-2011 BSE 315,181 330.05 10.4 14:46
28-01-2011 BSE 255,858 330.25 8.45 13:44
28-01-2011 BSE 201,245 330.25 6.65 13:44
28-01-2011 BSE 262,128 330.25 8.66 14:43
28-01-2011 BSE 266,506 330.30 8.8 13:43
28-01-2011 BSE 277,162 330.35 9.16 13:44
28-01-2011 BSE 238,480 330.45 7.88 13:45
28-01-2011 BSE 288,417 330.50 9.53 14:46
28-01-2011 BSE 282,407 330.70 9.34 13:36
28-01-2011 BSE 242,661 330.90 8.03 13:36
28-01-2011 BSE 288,096 330.90 9.53 13:42
28-01-2011 BSE 201,237 330.90 6.66 13:43
28-01-2011 BSE 260,987 330.90 8.64 13:43
28-01-2011 BSE 210,572 331.00 6.97 13:36
28-01-2011 BSE 182,264 331.00 6.03 13:36
28-01-2011 BSE 188,345 331.45 6.24 13:38
28-01-2011 BSE 290,336 331.45 9.62 13:38
28-01-2011 BSE 209,985 331.50 6.96 13:38
28-01-2011 BSE 277,650 331.50 9.2 14:51
28-01-2011 BSE 278,102 331.55 9.22 14:53
28-01-2011 BSE 291,201 331.70 9.66 14:57
28-01-2011 BSE 318,407 331.75 10.56 14:57
28-01-2011 BSE 321,438 331.85 10.67 14:49
28-01-2011 BSE 310,517 331.85 10.3 14:50
28-01-2011 BSE 328,584 331.85 10.9 14:50
28-01-2011 BSE 276,833 331.85 9.19 14:50
28-01-2011 BSE 323,945 331.95 10.75 14:49
28-01-2011 BSE 198,264 332.00 6.58 14:50
28-01-2011 BSE 276,842 332.00 9.19 14:50
28-01-2011 BSE 316,961 332.05 10.52 14:50
28-01-2011 BSE 206,620 332.20 6.86 14:56
28-01-2011 BSE 336,971 332.25 11.2 14:56
28-01-2011 BSE 279,355 332.50 9.29 14:57
28-01-2011 BSE 335,304 332.70 11.16 14:57
28-01-2011 BSE 329,635 332.80 10.97 14:54
28-01-2011 BSE 277,414 332.80 9.23 14:54
28-01-2011 BSE 219,473 333.05 7.31 15:00
28-01-2011 BSE 235,021 333.10 7.83 15:00
28-01-2011 BSE 312,455 333.10 10.41 15:00
28-01-2011 BSE 288,433 333.55 9.62 15:11
28-01-2011 BSE 377,781 333.55 12.6 15:12
28-01-2011 BSE 390,677 333.55 13.03 15:13
28-01-2011 BSE 292,339 333.60 9.75 15:13
28-01-2011 BSE 364,508 333.65 12.16 15:11
28-01-2011 BSE 340,818 333.65 11.37 15:14
28-01-2011 BSE 368,854 333.70 12.31 15:06
28-01-2011 BSE 188,216 333.80 6.28 14:58
28-01-2011 BSE 259,287 333.80 8.66 15:01
28-01-2011 BSE 390,023 333.80 13.02 15:14
28-01-2011 BSE 351,846 333.85 11.75 15:07
28-01-2011 BSE 371,997 333.95 12.42 15:07
28-01-2011 BSE 160,916 334.00 5.37 15:05
28-01-2011 BSE 369,254 334.00 12.33 15:05
28-01-2011 BSE 357,541 334.00 11.94 15:07
28-01-2011 BSE 309,181 334.00 10.33 15:17
28-01-2011 BSE 153,787 334.00 5.14 15:17
28-01-2011 BSE 346,111 334.00 11.56 15:33
28-01-2011 BSE 339,600 334.20 11.35 15:01
28-01-2011 BSE 333,201 334.30 11.14 15:07
28-01-2011 BSE 241,389 334.50 8.07 15:08
28-01-2011 BSE 282,771 334.50 9.46 15:09
28-01-2011 BSE 311,547 334.50 10.42 15:10
28-01-2011 BSE 340,671 334.50 11.4 15:17
28-01-2011 BSE 278,402 334.70 9.32 15:22
28-01-2011 BSE 314,799 334.80 10.54 15:01
28-01-2011 BSE 400,476 334.80 13.41 15:22
28-01-2011 BSE 170,572 334.90 5.71 15:08
28-01-2011 BSE 237,428 335.00 7.95 15:03
28-01-2011 BSE 355,937 335.00 11.92 15:03
28-01-2011 BSE 162,697 335.00 5.45 15:04
28-01-2011 BSE 295,737 335.00 9.91 15:08
28-01-2011 BSE 259,306 335.00 8.69 15:08
28-01-2011 BSE 399,710 335.10 13.39 15:23
28-01-2011 BSE 271,401 335.15 9.1 15:04
28-01-2011 BSE 262,259 335.15 8.79 15:24
28-01-2011 BSE 334,179 335.25 11.2 15:02
28-01-2011 BSE 345,145 335.30 11.57 15:24
28-01-2011 BSE 329,883 335.30 11.06 15:24
28-01-2011 BSE 301,161 335.30 10.1 15:25
28-01-2011 BSE 308,940 335.50 10.36 15:03
28-01-2011 BSE 242,758 335.50 8.14 15:27
28-01-2011 BSE 368,689 335.50 12.37 15:27
28-01-2011 BSE 323,973 335.50 10.87 15:27
28-01-2011 BSE 321,662 335.50 10.79 15:28
28-01-2011 BSE 411,904 335.50 13.82 15:28
28-01-2011 BSE 274,784 335.60 9.22 15:02
28-01-2011 BSE 328,364 335.70 11.02 15:26
28-01-2011 BSE 358,993 335.80 12.05 15:26
28-01-2011 BSE 398,402 335.80 13.38 15:26
28-01-2011 BSE 315,368 336.00 10.6 15:02
28-01-2011 NSE 1,324,766 324.75 43.02 14:12
28-01-2011 NSE 1,268,071 324.80 41.19 14:12
28-01-2011 NSE 950,311 325.00 30.89 14:11
28-01-2011 NSE 792,764 325.00 25.76 14:12
28-01-2011 NSE 1,344,298 325.00 43.69 14:12
28-01-2011 NSE 782,744 325.00 25.44 14:12
28-01-2011 NSE 978,385 325.00 31.8 14:19
28-01-2011 NSE 1,203,209 325.00 39.1 14:19
28-01-2011 NSE 1,464,303 325.00 47.59 14:25
28-01-2011 NSE 1,423,644 325.05 46.28 14:18
28-01-2011 NSE 1,407,094 325.05 45.74 14:18
28-01-2011 NSE 1,162,212 325.05 37.78 14:25
28-01-2011 NSE 1,336,973 325.10 43.46 14:15
28-01-2011 NSE 1,296,429 325.10 42.15 14:17
28-01-2011 NSE 864,098 325.10 28.09 14:18
28-01-2011 NSE 287,067 325.10 9.33 14:18
28-01-2011 NSE 999,122 325.10 32.48 14:19
28-01-2011 NSE 1,423,149 325.15 46.27 14:22
28-01-2011 NSE 1,389,636 325.25 45.2 14:21
28-01-2011 NSE 1,423,630 325.25 46.3 14:22
28-01-2011 NSE 1,386,454 325.30 45.1 14:13
28-01-2011 NSE 1,423,496 325.35 46.31 14:21
28-01-2011 NSE 950,233 325.40 30.92 14:21
28-01-2011 NSE 1,414,764 325.40 46.04 14:21
28-01-2011 NSE 1,449,683 325.40 47.17 14:27
28-01-2011 NSE 1,064,350 325.40 34.63 14:27
28-01-2011 NSE 1,388,932 325.45 45.2 14:14
28-01-2011 NSE 1,391,399 325.45 45.28 14:15
28-01-2011 NSE 486,572 325.55 15.84 14:11
28-01-2011 NSE 961,073 325.60 31.29 14:28
28-01-2011 NSE 507,645 325.60 16.53 14:28
28-01-2011 NSE 1,313,364 325.65 42.77 14:27
28-01-2011 NSE 1,163,559 325.70 37.9 14:30
28-01-2011 NSE 1,281,250 325.75 41.74 14:30
28-01-2011 NSE 834,679 325.80 27.19 14:31
28-01-2011 NSE 1,358,487 325.80 44.26 14:34
28-01-2011 NSE 621,917 325.80 20.26 14:34
28-01-2011 NSE 839,884 325.80 27.36 14:35
28-01-2011 NSE 1,464,986 325.80 47.73 14:36
28-01-2011 NSE 1,172,892 325.85 38.22 14:06
28-01-2011 NSE 1,214,398 325.85 39.57 14:31
28-01-2011 NSE 1,372,695 325.90 44.74 14:32
28-01-2011 NSE 1,468,249 325.90 47.85 14:35
28-01-2011 NSE 1,294,742 325.95 42.2 14:00
28-01-2011 NSE 985,669 325.95 32.13 14:08
28-01-2011 NSE 1,429,955 325.95 46.61 14:30
28-01-2011 NSE 1,251,746 326.00 40.81 14:03
28-01-2011 NSE 891,896 326.00 29.08 14:07
28-01-2011 NSE 783,300 326.05 25.54 14:02
28-01-2011 NSE 1,085,215 326.05 35.38 14:02
28-01-2011 NSE 1,113,214 326.10 36.3 14:02
28-01-2011 NSE 1,296,196 326.10 42.27 14:03
28-01-2011 NSE 1,202,541 326.25 39.23 14:00
28-01-2011 NSE 839,381 326.50 27.41 13:58
28-01-2011 NSE 696,918 326.50 22.75 14:04
28-01-2011 NSE 938,425 326.50 30.64 14:04
28-01-2011 NSE 745,802 327.00 24.39 13:57
28-01-2011 NSE 1,219,062 327.00 39.86 13:58
28-01-2011 NSE 1,368,862 327.50 44.83 14:39
28-01-2011 NSE 1,266,751 327.75 41.52 13:57
28-01-2011 NSE 430,839 328.00 14.13 14:40
28-01-2011 NSE 1,491,128 328.00 48.91 14:40
28-01-2011 NSE 1,174,659 328.15 38.55 14:41
28-01-2011 NSE 1,382,165 328.25 45.37 14:41
28-01-2011 NSE 720,357 328.30 23.65 14:41
28-01-2011 NSE 1,258,499 328.75 41.37 13:56
28-01-2011 NSE 1,233,857 328.80 40.57 13:55
28-01-2011 NSE 896,708 328.80 29.48 13:56
28-01-2011 NSE 1,167,319 328.95 38.4 13:56
28-01-2011 NSE 911,095 328.95 29.97 14:42
28-01-2011 NSE 994,815 329.00 32.73 13:47
28-01-2011 NSE 731,728 329.00 24.07 13:49
28-01-2011 NSE 785,702 329.00 25.85 13:52
28-01-2011 NSE 1,029,694 329.00 33.88 13:53
28-01-2011 NSE 1,081,201 329.00 35.57 13:53
28-01-2011 NSE 1,207,860 329.00 39.74 13:53
28-01-2011 NSE 700,161 329.00 23.04 13:54
28-01-2011 NSE 1,188,303 329.00 39.1 13:54
28-01-2011 NSE 721,404 329.05 23.74 13:21
28-01-2011 NSE 1,107,920 329.05 36.46 13:22
28-01-2011 NSE 943,736 329.05 31.05 13:23
28-01-2011 NSE 899,372 329.05 29.59 13:23
28-01-2011 NSE 1,105,585 329.10 36.38 13:20
28-01-2011 NSE 708,789 329.10 23.33 13:20
28-01-2011 NSE 711,733 329.10 23.42 13:48
28-01-2011 NSE 1,149,912 329.15 37.85 13:24
28-01-2011 NSE 1,088,000 329.15 35.81 13:48
28-01-2011 NSE 732,792 329.15 24.12 13:53
28-01-2011 NSE 1,133,598 329.20 37.32 13:21
28-01-2011 NSE 1,158,544 329.20 38.14 13:47
28-01-2011 NSE 959,179 329.25 31.58 13:52
28-01-2011 NSE 799,139 329.50 26.33 13:50
28-01-2011 NSE 1,107,072 329.50 36.48 13:51
28-01-2011 NSE 1,481,719 329.60 48.84 14:42
28-01-2011 NSE 1,244,650 329.70 41.04 14:44
28-01-2011 NSE 1,205,435 329.75 39.75 13:45
28-01-2011 NSE 1,088,617 329.85 35.91 13:44
28-01-2011 NSE 1,544,249 329.95 50.95 14:44
28-01-2011 NSE 919,902 330.00 30.36 14:42
28-01-2011 NSE 1,071,301 330.00 35.35 14:42
28-01-2011 NSE 1,547,849 330.15 51.1 14:45
28-01-2011 NSE 1,499,610 330.25 49.52 14:45
28-01-2011 NSE 941,286 330.50 31.11 13:39
28-01-2011 NSE 805,225 330.50 26.61 13:42
28-01-2011 NSE 1,502,698 330.50 49.66 14:45
28-01-2011 NSE 726,140 330.60 24.01 13:36
28-01-2011 NSE 823,623 330.80 27.25 13:36
28-01-2011 NSE 1,189,000 330.90 39.34 13:37
28-01-2011 NSE 927,307 330.95 30.69 13:37
28-01-2011 NSE 1,167,376 330.95 38.63 13:37
28-01-2011 NSE 1,524,031 331.00 50.45 14:47
28-01-2011 NSE 1,037,978 331.00 34.36 14:48
28-01-2011 NSE 796,876 331.20 26.39 13:38
28-01-2011 NSE 1,205,559 331.20 39.93 13:41
28-01-2011 NSE 1,150,602 331.40 38.13 13:38
28-01-2011 NSE 990,488 331.40 32.82 13:38
28-01-2011 NSE 1,189,659 331.40 39.43 13:40
28-01-2011 NSE 682,619 331.70 22.64 13:41
28-01-2011 NSE 1,024,767 331.70 33.99 13:41
28-01-2011 NSE 1,600,349 331.80 53.1 14:51
28-01-2011 NSE 1,351,262 332.00 44.86 14:50
28-01-2011 NSE 1,292,955 332.00 42.93 14:52
28-01-2011 NSE 1,518,173 332.05 50.41 14:50
28-01-2011 NSE 896,696 332.30 29.8 14:49
28-01-2011 NSE 1,530,365 332.35 50.86 14:53
28-01-2011 NSE 1,502,221 332.55 49.96 14:56
28-01-2011 NSE 1,592,948 332.70 53 14:56
28-01-2011 NSE 1,038,307 332.95 34.57 14:55
28-01-2011 NSE 981,142 333.00 32.67 14:57
28-01-2011 NSE 977,613 333.35 32.59 14:54
28-01-2011 NSE 1,748,559 333.35 58.29 15:15
28-01-2011 NSE 917,626 333.40 30.59 15:15
28-01-2011 NSE 287,592 333.70 9.6 15:15
28-01-2011 NSE 447,959 333.75 14.95 15:29
28-01-2011 NSE 1,699,379 333.90 56.74 14:59
28-01-2011 NSE 1,604,437 333.90 53.57 14:59
28-01-2011 NSE 1,159,767 333.90 38.72 15:05
28-01-2011 NSE 1,415,836 334.05 47.3 15:06
28-01-2011 NSE 1,571,365 334.10 52.5 15:12
28-01-2011 NSE 1,638,428 334.10 54.74 15:14
28-01-2011 NSE 1,467,720 334.10 49.04 15:14
28-01-2011 NSE 215,482 334.15 7.2 15:00
28-01-2011 NSE 1,768,017 334.15 59.08 15:13
28-01-2011 NSE 1,802,790 334.20 60.25 15:12
28-01-2011 NSE 970,522 334.25 32.44 15:05
28-01-2011 NSE 721,231 334.25 24.11 15:17
28-01-2011 NSE 2,026,284 334.25 67.73 15:29
28-01-2011 NSE 679,962 334.35 22.73 15:21
28-01-2011 NSE 1,726,599 334.40 57.74 15:05
28-01-2011 NSE 1,635,049 334.40 54.68 15:09
28-01-2011 NSE 1,748,349 334.45 58.47 15:07
28-01-2011 NSE 871,933 334.45 29.16 15:07
28-01-2011 NSE 1,546,734 334.45 51.73 15:07
28-01-2011 NSE 576,101 334.50 19.27 15:05
28-01-2011 NSE 970,621 334.50 32.47 15:05
28-01-2011 NSE 1,798,864 334.50 60.17 15:17
28-01-2011 NSE 1,005,432 334.55 33.64 15:18
28-01-2011 NSE 1,784,948 334.55 59.72 15:18
28-01-2011 NSE 1,826,687 334.55 61.11 15:18
28-01-2011 NSE 1,037,504 334.65 34.72 15:22
28-01-2011 NSE 1,115,362 334.70 37.33 15:07
28-01-2011 NSE 1,658,961 334.70 55.53 15:11
28-01-2011 NSE 954,786 334.70 31.96 15:22
28-01-2011 NSE 1,813,142 334.75 60.69 15:19
28-01-2011 NSE 203,707 334.75 6.82 15:19
28-01-2011 NSE 922,853 334.80 30.9 15:22
28-01-2011 NSE 1,154,352 334.80 38.65 15:22
28-01-2011 NSE 1,830,345 334.85 61.29 15:20
28-01-2011 NSE 1,722,469 334.90 57.69 15:20
28-01-2011 NSE 1,726,704 335.00 57.84 15:09
28-01-2011 NSE 1,475,531 335.00 49.43 15:19
28-01-2011 NSE 1,313,808 335.10 44.03 15:08
28-01-2011 NSE 1,720,143 335.10 57.64 15:50
28-01-2011 NSE 1,783,402 335.10 59.76 15:50
28-01-2011 NSE 211,298 335.15 7.08 15:10
28-01-2011 NSE 1,847,845 335.15 61.93 15:23
28-01-2011 NSE 1,514,023 335.30 50.77 15:01
28-01-2011 NSE 1,075,497 335.30 36.06 15:10
28-01-2011 NSE 1,908,590 335.30 64 15:24
28-01-2011 NSE 1,150,977 335.35 38.6 15:25
28-01-2011 NSE 1,613,357 335.40 54.11 15:04
28-01-2011 NSE 622,948 335.40 20.89 15:24
28-01-2011 NSE 706,917 335.50 23.72 15:23
28-01-2011 NSE 1,942,435 335.50 65.17 15:25
28-01-2011 NSE 266,510 335.65 8.95 15:26
28-01-2011 NSE 1,599,377 335.65 53.68 15:28
28-01-2011 NSE 1,059,853 335.75 35.58 15:02
28-01-2011 NSE 1,701,407 335.80 57.13 15:27
28-01-2011 NSE 1,569,531 335.90 52.72 15:27
28-01-2011 NSE 199,666 336.00 6.71 15:26
28-01-2011 NSE 1,561,859 336.00 52.48 15:27
28-01-2011 NSE 1,785,651 336.00 60 15:27
28-01-2011 NSE 1,965,249 336.00 66.03 15:27
28-01-2011 NSE 939,829 336.20 31.6 15:26
27-01-2011 NSE 149,139 338.00 5.04 12:09
19-01-2011 NSE 180,000 354.90 6.39 13:29
17-01-2011 NSE 204,169 341.75 6.98 10:26
15-12-2010 BSE 400,000 351.00 14.04 12:38
12-11-2010 NSE 305,989 334.50 10.24 12:08
25-10-2010 NSE 200,000 354.00 7.08 11:14
25-10-2010 NSE 152,316 355.50 5.41 09:45
19-10-2010 NSE 400,010 333.00 13.32 11:44
19-10-2010 NSE 400,000 333.00 13.32 11:54
Sections
Follow us on
Available On
PCI DSS Compliant