Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Colgate

Stock

Expiry Date

SEARCH FUTURES

COLPAL 30Dec2025

LIVE
NSE
Dec 24, 10:20

2102.70

-4.50 (-0.21%)

BSE: 500830  |  NSE: COLPAL  |  ISIN: INE259A01022
Open Price 2,100.60
High Price 2,112.30
Low Price 2,100.60
Prev. Close 2,107.20
Spot Price 2,093.30
Open Int PCR 0.76
Prev OI PCR 0.73
Bid Price 2,102.00
Bid Qty 1,350
Rollover % 47.76%
Average Price 2,106.58
No. of Contracts Traded 1,300
Turnover (Rs. in lakhs) 6,161.75
Market Lot 225
Open Interest 3,736,575
Open Int. Chg -1,518,075
Open Int. Chg % -28.89
Offer Price 2,102.40
Offer Qty 450
Rollover Cost 4.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,720.00 - - - - -
- - - - - 1,760.00 - - - - -
369.90 - - - - 1,800.00 0.20 - - 2,475 -
- - - - - 1,840.00 2.00 - - - -
- - - - - 1,860.00 - - - - -
290.00 - - - - 1,880.00 1.50 - - 450 -
- - - - - 1,900.00 1.40 - - 69,975 -225
199.00 - - - - 1,920.00 1.10 -0.80 12,150 51,300 675
- - - - - 1,940.00 1.20 -0.30 675 12,825 675
- - - - - 1,960.00 1.35 -0.20 2,025 42,750 675
- - - - - 1,980.00 1.25 -0.15 2,250 42,975 6,300
110.00 -0.55 1,350 16,875 -4,275 2,000.00 1.65 -0.10 2,700 141,525 -10,350
- - - - - 2,020.00 1.85 -0.20 7,875 66,825 -1,125
73.80 0.65 - 450 - 2,040.00 2.90 -0.20 13,950 53,775 -10,125
52.85 -2.65 450 26,325 -1,125 2,060.00 4.80 -0.25 11,700 74,700 -10,125
34.20 -1.40 - 29,700 -225 2,080.00 9.10 0.25 9,900 76,275 -6,075
18.80 -4.15 47,700 97,875 -48,825 2,100.00 15.80 0.55 14,625 150,075 -22,275
10.15 -3.55 70,875 112,275 16,425 2,120.00 28.30 2.15 20,925 57,375 -20,925
5.80 -2.35 22,500 81,000 -10,575 2,140.00 37.55 -3.15 675 65,250 -18,450
3.20 -1.70 54,675 180,225 -9,450 2,160.00 58.05 0.70 - 81,225 -12,375
2.25 -0.80 46,350 184,275 -29,700 2,180.00 79.40 2.50 4,050 68,400 -24,750
1.75 -0.45 74,925 504,675 -37,125 2,200.00 99.05 3.05 6,750 170,100 -40,500
1.25 -0.45 8,100 66,150 -28,350 2,220.00 110.00 2.70 225 10,575 -3,375
1.00 -0.30 22,725 152,325 4,950 2,240.00 143.40 - - 11,475 -2,025
1.15 -0.10 - 76,050 1,800 2,260.00 151.40 - - 12,150 -225
0.65 -0.25 2,025 74,475 -2,925 2,280.00 121.75 - - 2,700 -
0.55 -0.15 23,175 418,275 -116,325 2,300.00 191.45 -1.50 - 110,250 -10,125
1.05 - - 20,025 -1,125 2,320.00 205.35 - - 1,350 -
0.40 -0.25 225 9,225 -1,350 2,340.00 151.30 - - 6,300 -
0.50 - - 2,925 -225 2,360.00 261.00 - - 1,350 -225
0.90 - - 22,500 -450 2,380.00 213.95 - - 225 -
0.30 - - 52,425 -2,700 2,400.00 298.00 8.00 675 24,975 -2,700
0.35 - - 18,450 - 2,420.00 - - - - -
1.05 - - 1,575 - 2,440.00 - - - - -
0.40 - - 2,025 - 2,460.00 - - - - -
- - - - - 2,480.00 296.40 - - 225 -
0.50 - - 5,175 -900 2,500.00 394.00 - - 8,775 -450
0.10 - - 3,825 - 2,520.00 346.00 - - 2,250 -
- - - - - 2,560.00 380.25 - - 1,575 -
0.15 - - 900 -2,250 2,600.00 488.00 - - 18,675 -225
0.25 - - 2,475 - 2,640.00 530.00 - - 4,275 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,736,575 -1,518,075 -28.89%
Call
 2,162,475 -274,725 -11.27%
Put
 1,445,400 -188,325 -11.53%
Total
 7,344,450 -1,981,125 -21.24%
Change in Volumes
Current Vol Change % Chg
Future
 292,500 80,550 38.00%
Call
 375,075 -19,800 -5.01%
Put
 111,150 -47,025 -29.73%
Total
 778,725 13,725 1.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Colgate
 11,845,575 1,998,900 592.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COLPAL 30Dec2025 - 2,200.00 1.75 74,925
COLPAL 30Dec2025 - 2,120.00 10.15 70,875
COLPAL 30Dec2025 - 2,160.00 3.20 54,675
COLPAL 30Dec2025 - 2,100.00 18.80 47,700
COLPAL 30Dec2025 - 2,180.00 2.25 46,350
Most Active Puts
Puts Price Volumes
COLPAL 30Dec2025 - 2,120.00 28.30 20,925
COLPAL 30Dec2025 - 2,100.00 15.80 14,625
COLPAL 30Dec2025 - 2,040.00 2.90 13,950
COLPAL 30Dec2025 - 1,920.00 1.10 12,150
COLPAL 30Dec2025 - 2,060.00 4.80 11,700

Fundamentals

Market Cap
56,934.75
* EPS (TTM)
48.75
* P/E
42.94
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
225
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.01
DELIVERY AVERAGES
3-Day 57.22%
5-Day 53.85%
8-Day 60.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347