PAYTM 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1344.00

1.90 (0.14%)

BSE: 543396 | NSE: PAYTM | ISIN: INE982J01020

Open Price	1,347.40
High Price	1,351.00
Low Price	1,333.30
Prev. Close	1,342.10
Spot Price	1,337.50
Open Int PCR	0.72
Prev OI PCR	0.74
Bid Price	1,344.30
Bid Qty	725
Rollover %	19.07%

Average Price	1,340.98
No. of Contracts Traded	1,419
Turnover (Rs. in lakhs)	13,795.67
Market Lot	725
Open Interest	14,421,700
Open Int. Chg	-139,925
Open Int. Chg %	-0.96
Offer Price	1,345.00
Offer Qty	1,450
Rollover Cost	9.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
250.65	-	-	1,450	-	1,080.00	0.10	-	725	103,675	-
-	-	-	-	-	1,120.00	0.45	0.05	2,175	131,225	-
207.00	-	-	7,250	-	1,140.00	0.50	-0.10	5,075	158,775	-1,450
147.65	-	-	1,450	-	1,160.00	0.45	-	2,900	157,325	-
103.50	-	-	3,625	-	1,180.00	0.60	0.05	12,325	201,550	1,450
143.30	2.30	15,950	39,150	-12,325	1,200.00	0.70	-	79,750	826,500	-13,775
115.95	-7.95	5,800	99,325	725	1,220.00	0.75	-0.10	51,475	217,500	-27,550
106.50	-	-	142,100	-	1,240.00	0.90	-0.15	89,175	264,625	-5,800
85.05	2.65	14,500	72,500	-6,525	1,260.00	1.15	-0.20	154,425	452,400	-23,200
64.90	0.20	34,800	177,625	-13,050	1,280.00	1.65	-0.45	220,400	531,425	-25,375
46.40	0.95	142,825	716,300	-2,900	1,300.00	2.90	-0.55	387,150	898,275	-4,350
29.70	0.40	203,000	572,025	-2,900	1,320.00	5.90	-1.20	427,750	677,875	1,450
16.20	-1.10	1,181,025	826,500	-1,450	1,340.00	13.00	-1.95	501,700	610,450	7,250
9.05	-0.85	1,389,825	1,348,500	79,750	1,360.00	26.60	-0.75	69,600	152,975	-6,525
4.50	-0.95	496,625	753,275	25,375	1,380.00	41.75	-0.40	23,200	58,000	6,525
2.60	-0.55	534,325	959,900	18,850	1,400.00	62.35	2.30	12,325	97,875	2,175
1.50	-0.40	68,875	336,400	725	1,420.00	85.35	-14.10	5,800	15,950	-
1.00	-0.35	105,850	453,125	-23,200	1,440.00	99.05	-4.90	2,900	9,425	1,450
0.70	-0.35	45,675	215,325	-3,625	1,460.00	132.50	-	-	725	-
0.55	-0.25	7,975	105,850	-5,800	1,480.00	180.65	-	-	2,175	-
0.50	-0.15	24,650	296,525	-11,600	1,500.00	-	-	-	-	-
0.30	-0.20	5,075	220,400	1,450	1,520.00	-	-	-	-	-
0.25	-0.05	725	232,725	-	1,560.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,421,700	-139,925	-0.96%
Call	7,581,325	43,500	0.58%
Put	5,568,725	-87,725	-1.55%
Total	27,571,750	-184,150	-0.66%

	Current OI	Change	% Chg
Future	3,286,425	461,825	16.35%
Call	1,142,600	92,800	8.84%
Put	711,225	29,000	4.25%
Total	5,140,250	583,625	12.81%

	Current OI	Change	% Chg
Future	111,650	2,175	1.99%
Call	725	0	0.00%
Put	2,175	0	0.00%
Total	114,550	2,175	1.94%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,028,775	600,300	140.10%
Call	4,277,500	1,426,075	50.01%
Put	2,048,850	674,975	49.13%
Total	7,355,125	2,701,350	58.05%

	Current Vol	Change	% Chg
Future	816,350	623,500	323.31%
Call	348,000	112,375	47.69%
Put	129,775	63,800	96.70%
Total	1,294,125	799,675	161.73%

	Current Vol	Change	% Chg
Future	5,800	3,625	166.67%
Call	0	0	0.00%
Put	1,450	1,450	0.00%
Total	7,250	5,075	233.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
One 97 Paytm	32,826,550	9,571,450	342.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAYTM 30Dec2025 - 1,360.00	9.05	1,389,825
PAYTM 30Dec2025 - 1,340.00	16.20	1,181,025
PAYTM 30Dec2025 - 1,400.00	2.60	534,325
PAYTM 30Dec2025 - 1,380.00	4.50	496,625
PAYTM 30Dec2025 - 1,320.00	29.70	203,000

Most Active Puts

Puts	Price	Volumes
PAYTM 30Dec2025 - 1,340.00	13.00	501,700
PAYTM 30Dec2025 - 1,320.00	5.90	427,750
PAYTM 30Dec2025 - 1,300.00	2.90	387,150
PAYTM 30Dec2025 - 1,280.00	1.65	220,400
PAYTM 30Dec2025 - 1,260.00	1.15	154,425