Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 30Dec2025

LIVE
NSE
Oct 31, 15:16

1311.00

-8.90 (-0.67%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,320.20
High Price 1,332.40
Low Price 1,309.00
Prev. Close 1,319.90
Spot Price 1,303.20
Open Int PCR 0.79
Prev OI PCR 0.77
Bid Price 1,311.50
Bid Qty 725
Average Price 1,320.89
No. of Contracts Traded 107
Turnover (Rs. in lakhs) 1,024.68
Market Lot 725
Open Interest 414,700
Open Int. Chg 23,200
Open Int. Chg % 5.93
Offer Price 1,312.00
Offer Qty 725

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 - - - - -
147.65 - - 1,450 - 1,160.00 - - - - -
- - - - - 1,200.00 34.00 0.30 2,175 8,700 2,175
- - - - - 1,240.00 85.00 - - 1,450 -
- - - - - 1,280.00 60.60 1.40 725 - -725
- - - - - 1,300.00 72.75 1.50 2,900 2,900 1,450
74.00 -5.15 9,425 7,975 2,175 1,320.00 79.00 -0.75 725 2,900 -
57.65 -4.30 2,900 2,900 -1,450 1,360.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 414,700 23,200 5.93%
Call
 12,325 725 6.25%
Put
 15,950 2,900 22.22%
Total
 442,975 26,825 6.45%
Change in Volumes
Current Vol Change % Chg
Future
 77,575 -2,175 -2.73%
Call
 12,325 6,525 112.50%
Put
 6,525 725 12.50%
Total
 96,425 5,075 5.56%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 30,092,575 9,571,450 314.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 30Dec2025 - 1,320.00 74.00 9,425
PAYTM 30Dec2025 - 1,360.00 57.65 2,900
PAYTM 30Dec2025 - 960.00 0.00 0
PAYTM 30Dec2025 - 1,040.00 0.00 0
PAYTM 30Dec2025 - 1,080.00 0.00 0
Most Active Puts
Puts Price Volumes
PAYTM 30Dec2025 - 1,300.00 72.75 2,900
PAYTM 30Dec2025 - 1,200.00 34.00 2,175
PAYTM 30Dec2025 - 1,280.00 60.60 725
PAYTM 30Dec2025 - 1,320.00 79.00 725
PAYTM 30Dec2025 - 960.00 0.00 0

Fundamentals

Market Cap
83,288.52
* EPS (TTM)
1.55
* P/E
840.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.26
DELIVERY AVERAGES
3-Day 45.66%
5-Day 48.88%
8-Day 47.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347