Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Glenmark

Stock

Expiry Date

SEARCH FUTURES

GLENMARK 30Dec2025

LIVE
NSE
Dec 24, 10:22

2026.10

-21.10 (-1.03%)

BSE: 532296  |  NSE: GLENMARK  |  ISIN: INE935A01035
Open Price 2,047.00
High Price 2,047.00
Low Price 2,018.30
Prev. Close 2,047.20
Spot Price 2,020.10
Open Int PCR 0.74
Prev OI PCR 0.66
Bid Price 2,026.10
Bid Qty 375
Rollover % 37.37%
Average Price 2,027.53
No. of Contracts Traded 3,846
Turnover (Rs. in lakhs) 29,242.05
Market Lot 375
Open Interest 8,300,250
Open Int. Chg -2,090,625
Open Int. Chg % -20.12
Offer Price 2,027.10
Offer Qty 375
Rollover Cost 12.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 0.05 - - 8,625 -
327.60 - - 1,875 - 1,560.00 0.10 - - 9,375 -
272.10 - - 1,125 - 1,600.00 0.20 - - 39,375 -
258.15 - - 750 - 1,620.00 0.85 - - 7,500 -
254.05 - - 750 - 1,640.00 0.65 - - 9,750 -
- - - - - 1,660.00 0.55 - - 40,125 -
387.95 - - 36,000 - 1,680.00 0.05 - - 39,000 -
253.20 - - 750 - 1,700.00 0.15 - - 64,875 -750
320.65 74.45 6,750 6,750 6,750 1,720.00 0.30 - - 14,250 -
- - - - - 1,740.00 0.30 - - 46,875 -
- - - - - 1,760.00 0.50 - - 29,250 -375
168.00 - - 750 - 1,780.00 0.60 0.15 750 29,625 -750
276.35 - - 14,250 - 1,800.00 0.60 0.15 750 72,375 -
145.65 - - 5,250 - 1,820.00 0.35 - - 48,000 -4,875
203.80 - - 48,750 - 1,840.00 0.45 - - 119,625 -750
189.40 - - 106,875 - 1,860.00 0.95 -0.10 - 196,500 -375
145.00 -22.00 1,125 17,625 -2,250 1,880.00 0.70 - 3,750 66,375 -4,500
125.20 -14.30 4,125 130,875 -5,625 1,900.00 0.85 0.05 27,750 279,375 -19,125
100.00 -23.15 1,500 44,250 -3,375 1,920.00 1.15 0.15 14,250 142,500 -11,625
84.40 -24.10 10,875 118,125 -3,000 1,940.00 1.55 0.15 42,375 121,500 1,875
67.00 -20.80 34,875 311,625 750 1,960.00 2.90 0.95 96,750 278,625 57,750
49.30 -19.95 26,250 97,500 2,250 1,980.00 5.45 2.05 205,500 387,750 119,250
33.50 -18.70 191,250 348,375 -9,000 2,000.00 11.15 4.80 598,500 221,625 -120,750
23.00 -14.80 195,375 141,375 42,375 2,020.00 19.00 7.10 505,125 148,500 -1,875
15.50 -10.70 360,375 304,875 59,625 2,040.00 31.40 11.45 235,500 126,750 -16,875
9.00 -8.70 387,750 477,375 11,250 2,060.00 46.25 14.90 175,875 135,375 -43,125
5.70 -6.05 370,500 238,875 -750 2,080.00 63.20 17.50 75,750 84,000 -17,250
3.75 -4.20 557,625 388,125 -363,000 2,100.00 79.60 18.00 45,750 25,125 -2,625
2.25 -3.05 120,000 190,125 -91,875 2,120.00 76.25 - - 10,125 -
1.75 -1.95 132,750 54,375 -70,875 2,140.00 117.70 -210.90 8,625 7,125 7,125
1.25 -1.40 47,625 73,500 -34,500 2,160.00 116.00 - - 3,750 -
1.05 -1.05 18,000 21,750 -8,250 2,180.00 - - - - -
0.80 -0.90 99,750 150,000 -153,000 2,200.00 163.25 - - 28,875 3,375
0.70 -0.70 9,000 68,625 -6,750 2,220.00 - - - - -
0.35 -0.70 25,875 76,875 -13,875 2,240.00 261.60 - - - -
- - - - - 2,260.00 - - - - -
0.45 -0.25 9,375 23,250 -5,250 2,280.00 323.80 - - - -
4.00 - - - - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,300,250 -2,090,625 -20.12%
Call
 3,501,375 -648,375 -15.62%
Put
 2,842,500 -56,250 -1.94%
Total
 14,644,125 -2,795,250 -16.03%
Change in Volumes
Current Vol Change % Chg
Future
 1,442,250 -45,000 -3.03%
Call
 2,610,750 -6,082,125 -69.97%
Put
 2,037,000 -1,830,000 -47.32%
Total
 6,090,000 -7,957,125 -56.65%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Glenmark
 21,231,375 2,258,250 940.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GLENMARK 30Dec2025 - 2,100.00 3.75 557,625
GLENMARK 30Dec2025 - 2,060.00 9.00 387,750
GLENMARK 30Dec2025 - 2,080.00 5.70 370,500
GLENMARK 30Dec2025 - 2,040.00 15.50 360,375
GLENMARK 30Dec2025 - 2,020.00 23.00 195,375
Most Active Puts
Puts Price Volumes
GLENMARK 30Dec2025 - 2,000.00 11.15 598,500
GLENMARK 30Dec2025 - 2,020.00 19.00 505,125
GLENMARK 30Dec2025 - 2,040.00 31.40 235,500
GLENMARK 30Dec2025 - 1,980.00 5.45 205,500
GLENMARK 30Dec2025 - 2,060.00 46.25 175,875

Fundamentals

Market Cap
57,007.39
* EPS (TTM)
5.41
* P/E
373.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.57
DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.16%
8-Day 46.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347