Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Glenmark

Stock

Expiry Date

SEARCH FUTURES

GLENMARK 30Dec2025

LIVE
NSE
Nov 26, 15:25

1934.60

42.90 (2.27%)

BSE: 532296  |  NSE: GLENMARK  |  ISIN: INE935A01035
Open Price 1,889.80
High Price 1,941.90
Low Price 1,880.00
Prev. Close 1,891.70
Spot Price 1,921.30
Open Int PCR 0.92
Prev OI PCR 0.83
Bid Price 1,934.10
Bid Qty 375
Rollover % 0.61%
Average Price 1,920.88
No. of Contracts Traded 8,270
Turnover (Rs. in lakhs) 59,571.29
Market Lot 375
Open Interest 14,920,875
Open Int. Chg -159,000
Open Int. Chg % -1.05
Offer Price 1,934.90
Offer Qty 1,125
Rollover Cost 11.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 2.30 -0.10 375 19,125 -375
327.60 - - 1,875 - 1,560.00 1.20 -1.45 750 16,500 -750
272.10 - - 1,125 - 1,600.00 1.60 -1.95 62,625 78,375 9,750
258.15 - - 750 - 1,620.00 2.15 -1.95 1,500 17,625 -750
254.05 - - 750 - 1,640.00 2.30 -2.45 9,000 30,375 -2,625
- - - - - 1,660.00 2.80 -3.40 10,875 27,375 1,125
214.60 - - 20,250 - 1,680.00 3.75 -3.15 10,125 17,250 3,375
220.00 35.00 750 1,125 1,125 1,700.00 4.20 -5.05 137,250 83,625 -16,875
- - - - - 1,720.00 5.60 -6.20 71,250 42,750 13,125
- - - - - 1,740.00 6.95 -7.40 107,250 87,375 23,250
- - - - - 1,760.00 8.80 -9.35 57,375 58,125 10,125
134.65 - - 1,875 - 1,780.00 11.15 -10.50 94,500 97,875 -3,000
149.60 33.50 21,750 32,250 -3,000 1,800.00 14.05 -12.30 444,375 255,750 -5,250
131.90 31.50 11,250 11,625 1,125 1,820.00 17.95 -14.10 141,375 68,625 -375
119.00 25.70 137,250 91,875 -18,375 1,840.00 22.35 -16.10 276,750 503,250 2,250
103.45 23.45 252,000 163,875 -33,000 1,860.00 27.70 -19.30 249,750 272,625 16,500
89.55 20.85 313,875 52,875 -37,875 1,880.00 34.75 -20.55 234,750 80,625 13,875
77.55 18.20 2,034,000 589,875 -279,375 1,900.00 42.90 -22.40 673,875 338,250 31,125
66.60 16.65 630,375 105,750 27,375 1,920.00 51.65 -25.00 140,625 49,875 20,250
57.40 14.90 557,625 151,500 24,375 1,940.00 61.60 -26.75 177,375 81,750 68,625
48.60 13.00 393,000 117,750 22,500 1,960.00 73.10 -27.50 53,250 30,375 7,125
41.30 11.60 111,375 34,875 9,750 1,980.00 116.30 1.35 - 10,500 -
34.50 9.75 923,250 562,875 69,375 2,000.00 97.00 -35.65 10,875 31,875 3,375
28.90 8.90 160,500 86,250 52,125 2,020.00 172.20 - - 375 -
23.80 7.15 97,875 52,500 7,875 2,040.00 - - - - -
19.70 5.85 60,000 42,000 21,375 2,060.00 174.60 - - 6,750 -
16.30 4.65 19,125 63,000 -1,125 2,080.00 217.05 - - 375 -
13.15 3.80 244,125 142,500 -1,875 2,100.00 175.75 -42.20 3,000 18,750 -
10.80 3.20 26,625 33,000 - 2,120.00 237.40 - - 1,500 -
7.00 1.45 67,875 72,375 20,250 2,160.00 - - - - -
4.70 0.90 144,750 139,875 60,375 2,200.00 271.00 -33.00 1,500 59,250 -750
- - - - - 2,240.00 - - - - -
4.00 - - - - 2,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,920,875 -159,000 -1.05%
Call
 2,574,375 -57,000 -2.17%
Put
 2,386,875 193,125 8.80%
Total
 19,882,125 -22,875 -0.11%
Change in Volumes
Current Vol Change % Chg
Future
 3,101,250 -1,329,750 -30.01%
Call
 6,207,375 404,250 6.97%
Put
 2,970,375 160,500 5.71%
Total
 12,279,000 -765,000 -5.86%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Glenmark
 19,990,500 2,258,250 885.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GLENMARK 30Dec2025 - 1,900.00 77.55 2,034,000
GLENMARK 30Dec2025 - 2,000.00 34.50 923,250
GLENMARK 30Dec2025 - 1,920.00 66.60 630,375
GLENMARK 30Dec2025 - 1,940.00 57.40 557,625
GLENMARK 30Dec2025 - 1,960.00 48.60 393,000
Most Active Puts
Puts Price Volumes
GLENMARK 30Dec2025 - 1,900.00 42.90 673,875
GLENMARK 30Dec2025 - 1,800.00 14.05 444,375
GLENMARK 30Dec2025 - 1,840.00 22.35 276,750
GLENMARK 30Dec2025 - 1,860.00 27.70 249,750
GLENMARK 30Dec2025 - 1,880.00 34.75 234,750

Fundamentals

Market Cap
54,219.24
* EPS (TTM)
5.41
* P/E
355.14
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.88
DELIVERY AVERAGES
3-Day 42.78%
5-Day 37.22%
8-Day 40.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347