Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Glenmark Pharma"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-11-2019 NSE 359,206 351.25 12.62 12:51
18-11-2019 NSE 211,336 361.20 7.63 13:36
18-11-2019 NSE 298,497 356.00 10.63 13:18
18-11-2019 NSE 151,184 351.15 5.31 12:44
18-11-2019 NSE 256,745 329.70 8.46 10:35
15-11-2019 NSE 194,282 298.95 5.81 12:45
25-06-2019 NSE 141,255 454.05 6.41 11:15
25-06-2019 NSE 150,505 454.90 6.85 11:15
23-05-2019 NSE 142,227 574.00 8.16 10:58
26-04-2019 NSE 301,202 650.60 19.6 11:33
25-04-2019 NSE 200,114 643.50 12.88 09:56
25-04-2019 NSE 100,642 643.40 6.48 09:49
15-03-2019 NSE 97,645 649.15 6.34 10:44
08-03-2019 BSE 1,000,161 605.00 60.51 10:32
20-02-2019 BSE 300,000 583.00 17.49 09:41
15-02-2019 NSE 100,549 568.20 5.71 14:07
04-02-2019 NSE 207,204 652.55 13.52 09:22
26-11-2018 NSE 150,075 642.25 9.64 10:08
26-11-2018 NSE 500,301 640.00 32.02 10:39
14-11-2018 NSE 77,670 646.40 5.02 10:17
06-11-2018 NSE 99,450 657.25 6.54 12:41
04-10-2018 NSE 451,906 594.15 26.85 13:34
04-09-2018 NSE 215,637 649.25 14 14:46
27-08-2018 NSE 189,586 652.50 12.37 15:16
28-05-2018 NSE 421,607 540.60 22.79 09:29
25-05-2018 NSE 201,713 535.20 10.8 13:25
25-05-2018 NSE 336,137 528.50 17.76 10:00
21-05-2018 NSE 151,844 497.45 7.55 09:23
04-05-2018 NSE 101,120 540.75 5.47 11:56
27-04-2018 NSE 322,897 570.80 18.43 14:30
19-04-2018 NSE 693,424 570.95 39.59 14:30
19-04-2018 NSE 150,377 568.80 8.55 09:28
17-04-2018 NSE 150,224 577.55 8.68 10:48
17-04-2018 NSE 621,371 573.95 35.66 14:30
16-04-2018 NSE 715,615 575.30 41.17 14:30
12-04-2018 NSE 182,593 557.90 10.19 14:30
09-04-2018 NSE 324,130 565.00 18.31 14:30
06-04-2018 NSE 637,449 554.50 35.35 14:30
03-04-2018 NSE 420,588 545.20 22.93 14:30
28-03-2018 NSE 709,447 534.55 37.92 14:30
27-03-2018 NSE 595,571 540.00 32.16 14:30
27-03-2018 NSE 650,821 537.25 34.97 15:16
22-03-2018 NSE 97,175 548.00 5.33 09:35
21-03-2018 NSE 208,962 547.80 11.45 14:30
16-03-2018 NSE 359,859 554.90 19.97 14:30
09-03-2018 NSE 351,082 550.00 19.31 10:16
08-03-2018 NSE 940,500 554.85 52.18 14:30
01-03-2018 BSE 494,685 545.80 27 09:19
01-03-2018 NSE 638,881 545.05 34.82 14:30
28-02-2018 BSE 824,483 543.75 44.83 15:21
27-02-2018 NSE 387,817 540.45 20.96 14:30
26-02-2018 NSE 434,057 537.45 23.33 14:30
22-02-2018 NSE 1,185,928 525.20 62.28 14:30
20-02-2018 NSE 292,461 525.55 15.37 14:30
16-02-2018 NSE 530,428 527.05 27.96 14:30
15-02-2018 NSE 766,099 530.60 40.65 14:30
12-02-2018 NSE 1,238,260 536.05 66.38 14:30
12-02-2018 BSE 135,935 534.95 7.27 15:44
08-02-2018 NSE 669,232 580.15 38.83 15:15
08-02-2018 NSE 202,271 571.05 11.55 12:52
08-02-2018 NSE 101,000 579.65 5.85 15:26
31-01-2018 NSE 493,784 605.75 29.91 14:30
30-01-2018 NSE 283,617 616.95 17.5 14:30
25-01-2018 NSE 1,822,263 634.25 115.58 15:54
25-01-2018 NSE 962,199 643.80 61.95 14:30
24-01-2018 NSE 948,828 641.80 60.9 14:30
22-01-2018 NSE 272,245 620.00 16.88 14:30
19-01-2018 NSE 245,444 621.05 15.24 14:30
18-01-2018 NSE 450,396 625.30 28.16 14:30
12-01-2018 NSE 757,078 625.20 47.33 14:30
12-01-2018 NSE 767,214 626.20 48.04 14:37
11-01-2018 NSE 1,251,644 626.65 78.43 14:30
11-01-2018 NSE 260,467 627.25 16.34 15:05
10-01-2018 NSE 200,541 617.75 12.39 15:12
10-01-2018 NSE 390,942 617.60 24.14 15:00
10-01-2018 NSE 160,439 617.50 9.91 15:09
09-01-2018 NSE 490,772 603.05 29.6 14:30
02-01-2018 NSE 429,743 591.10 25.4 14:30
01-01-2018 NSE 332,075 599.40 19.9 14:30
29-12-2017 NSE 794,500 597.00 47.43 14:30
28-12-2017 NSE 1,383,106 595.50 82.36 14:30
26-12-2017 NSE 101,928 571.85 5.83 12:13
26-12-2017 NSE 607,036 572.45 34.75 14:30
22-12-2017 NSE 152,208 567.35 8.64 14:17
22-12-2017 NSE 897,856 567.45 50.95 14:30
13-12-2017 NSE 478,408 534.00 25.55 14:30
08-12-2017 NSE 533,802 537.75 28.71 14:30
07-12-2017 NSE 702,723 532.45 37.42 14:30
01-12-2017 BSE 354,200 565.00 20.01 09:21
01-12-2017 NSE 100,904 561.50 5.67 10:57
01-12-2017 BSE 100,000 561.85 5.62 10:42
30-11-2017 NSE 160,555 569.80 9.15 10:55
29-11-2017 NSE 557,143 571.50 31.84 14:30
20-11-2017 NSE 476,649 590.00 28.12 14:25
20-11-2017 NSE 480,067 590.00 28.32 14:28
20-11-2017 NSE 481,456 590.15 28.41 14:30
20-11-2017 NSE 476,255 590.10 28.1 14:24
20-11-2017 NSE 480,869 590.10 28.38 14:29
20-11-2017 NSE 453,010 589.50 26.7 14:00
20-11-2017 NSE 462,575 589.60 27.27 14:09
20-11-2017 NSE 464,205 589.80 27.38 14:12
20-11-2017 NSE 464,709 589.70 27.4 14:14
20-11-2017 NSE 473,280 589.70 27.91 14:19
20-11-2017 NSE 475,831 589.95 28.07 14:23
20-11-2017 NSE 475,228 589.30 28.01 14:21
20-11-2017 NSE 475,715 589.90 28.06 14:22
20-11-2017 NSE 456,388 589.90 26.92 14:06
17-11-2017 NSE 412,452 586.05 24.17 14:14
17-11-2017 NSE 404,146 585.40 23.66 14:08
17-11-2017 NSE 407,086 586.00 23.86 14:11
17-11-2017 NSE 412,877 586.00 24.19 14:15
17-11-2017 NSE 420,388 585.10 24.6 14:28
17-11-2017 NSE 413,555 585.75 24.22 14:17
17-11-2017 NSE 401,435 585.70 23.51 14:00
17-11-2017 NSE 403,605 585.60 23.64 14:05
17-11-2017 NSE 417,729 585.55 24.46 14:24
17-11-2017 NSE 424,736 584.25 24.82 14:30
15-11-2017 NSE 470,051 583.70 27.44 14:30
15-11-2017 NSE 450,237 582.85 26.24 14:24
15-11-2017 NSE 456,356 583.05 26.61 14:25
15-11-2017 NSE 407,564 587.15 23.93 14:10
15-11-2017 NSE 417,870 586.50 24.51 14:19
15-11-2017 NSE 399,792 585.95 23.43 14:05
15-11-2017 NSE 465,675 584.40 27.21 14:28
15-11-2017 NSE 387,150 589.00 22.8 14:00
13-11-2017 NSE 615,304 581.20 35.76 14:28
13-11-2017 NSE 614,853 581.15 35.73 14:27
13-11-2017 NSE 610,122 581.15 35.46 14:24
13-11-2017 NSE 597,531 581.00 34.72 14:12
13-11-2017 NSE 613,014 581.25 35.63 14:26
13-11-2017 NSE 619,634 581.60 36.04 14:30
13-11-2017 NSE 608,630 580.50 35.33 14:22
13-11-2017 NSE 587,668 580.30 34.1 14:00
13-11-2017 NSE 596,377 580.05 34.59 14:09
13-11-2017 NSE 591,888 579.10 34.28 14:04
13-11-2017 NSE 607,309 580.30 35.24 14:21
13-11-2017 NSE 604,228 580.40 35.07 14:18
10-11-2017 NSE 717,956 584.80 41.99 14:28
10-11-2017 NSE 694,328 585.55 40.66 14:22
10-11-2017 NSE 692,302 585.60 40.54 14:21
10-11-2017 NSE 698,023 585.80 40.89 14:24
10-11-2017 NSE 720,329 584.45 42.1 14:30
10-11-2017 NSE 716,994 585.00 41.94 14:27
10-11-2017 NSE 95,786 588.85 5.64 11:49
10-11-2017 NSE 603,162 587.80 35.45 14:00
10-11-2017 NSE 632,189 586.05 37.05 14:10
10-11-2017 NSE 688,672 586.50 40.39 14:18
08-11-2017 NSE 120,197 595.00 7.15 14:01
06-11-2017 NSE 512,738 624.90 32.04 14:21
06-11-2017 NSE 513,609 624.55 32.08 14:24
06-11-2017 NSE 514,426 624.10 32.11 14:29
06-11-2017 NSE 514,032 624.25 32.09 14:26
06-11-2017 NSE 512,782 624.65 32.03 14:22
06-11-2017 NSE 509,180 624.50 31.8 14:18
06-11-2017 NSE 506,029 624.75 31.61 14:12
06-11-2017 NSE 499,756 623.15 31.14 14:07
06-11-2017 NSE 487,354 623.20 30.37 14:00
06-11-2017 NSE 514,006 624.55 32.1 14:25
06-11-2017 NSE 506,470 624.00 31.6 14:13
06-11-2017 NSE 515,304 623.25 32.12 14:30
03-11-2017 NSE 2,005,866 630.70 126.51 14:06
03-11-2017 NSE 2,056,534 631.30 129.83 14:30
03-11-2017 NSE 2,015,279 631.90 127.35 14:10
03-11-2017 NSE 2,006,720 630.80 126.58 14:07
03-11-2017 NSE 2,049,498 632.25 129.58 14:25
03-11-2017 NSE 1,990,146 630.80 125.54 14:00
03-11-2017 NSE 2,006,758 630.85 126.6 14:08
02-11-2017 BSE 577,869 647.80 37.43 10:19
27-10-2017 NSE 858,416 614.05 52.71 14:11
27-10-2017 NSE 865,436 613.50 53.09 14:16
27-10-2017 NSE 885,381 611.85 54.17 14:27
27-10-2017 NSE 875,739 613.00 53.68 14:21
27-10-2017 NSE 832,159 612.50 50.97 14:00
27-10-2017 NSE 886,571 611.60 54.22 14:28
27-10-2017 NSE 888,147 611.95 54.35 14:30
27-10-2017 NSE 886,646 611.60 54.23 14:29
25-10-2017 NSE 383,037 604.00 23.14 14:22
25-10-2017 NSE 356,018 604.45 21.52 14:00
25-10-2017 NSE 390,521 603.80 23.58 14:27
25-10-2017 NSE 393,179 603.65 23.73 14:29
25-10-2017 NSE 388,572 603.50 23.45 14:25
25-10-2017 NSE 368,729 603.60 22.26 14:14
25-10-2017 NSE 392,263 603.60 23.68 14:28
25-10-2017 NSE 394,384 603.40 23.8 14:30
25-10-2017 NSE 374,342 602.65 22.56 14:17
25-10-2017 NSE 388,525 603.05 23.43 14:24
18-10-2017 NSE 245,033 609.15 14.93 14:00
18-10-2017 NSE 247,643 609.35 15.09 14:08
18-10-2017 NSE 254,127 608.95 15.48 14:26
18-10-2017 NSE 253,545 608.85 15.44 14:24
18-10-2017 NSE 249,850 608.40 15.2 14:14
18-10-2017 NSE 251,213 608.85 15.3 14:21
18-10-2017 NSE 254,336 608.35 15.47 14:28
18-10-2017 NSE 255,350 608.65 15.54 14:30
22-09-2017 NSE 82,318 637.25 5.25 13:01
22-09-2017 NSE 80,736 637.55 5.15 13:55
22-09-2017 NSE 82,536 637.40 5.26 12:21
22-09-2017 NSE 84,902 637.00 5.41 14:13
21-09-2017 NSE 250,625 617.55 15.48 09:58
14-09-2017 NSE 656,374 601.20 39.46 12:51
06-09-2017 NSE 105,611 602.00 6.36 13:46
04-08-2017 BSE 86,490 692.00 5.99 12:36
04-08-2017 BSE 81,119 691.95 5.61 12:26
04-08-2017 BSE 80,887 691.60 5.59 12:25
04-08-2017 BSE 86,329 691.50 5.97 12:35
04-08-2017 BSE 81,370 691.50 5.63 12:27
04-08-2017 BSE 81,684 691.20 5.65 12:29
04-08-2017 BSE 84,660 693.00 5.87 12:33
04-08-2017 BSE 85,710 692.40 5.93 12:34
04-08-2017 BSE 84,064 691.95 5.82 12:31
04-08-2017 BSE 81,465 692.00 5.64 12:28
04-08-2017 BSE 88,438 692.55 6.12 12:40
04-08-2017 BSE 86,817 692.10 6.01 12:37
04-08-2017 BSE 88,205 692.00 6.1 12:39
04-08-2017 BSE 86,898 692.25 6.02 12:38
04-08-2017 BSE 84,236 692.40 5.83 12:32
04-08-2017 BSE 83,958 692.75 5.82 12:30
31-07-2017 NSE 134,749 704.00 9.49 10:12
28-07-2017 NSE 106,168 723.60 7.68 12:21
28-07-2017 NSE 71,505 723.00 5.17 12:07
28-07-2017 NSE 105,220 722.35 7.6 10:16
28-06-2017 NSE 90,559 630.00 5.71 15:26
19-06-2017 NSE 110,619 635.00 7.02 14:52
13-06-2017 BSE 85,000 630.00 5.36 11:57
06-06-2017 BSE 82,000 644.00 5.28 10:39
30-05-2017 NSE 102,876 624.65 6.43 12:13
29-05-2017 NSE 110,269 609.90 6.73 09:25
29-05-2017 NSE 96,413 622.00 6 13:09
19-05-2017 NSE 115,185 676.55 7.79 09:24
18-05-2017 NSE 101,070 686.90 6.94 10:28
17-05-2017 NSE 82,031 701.00 5.75 13:31
17-05-2017 NSE 203,821 702.00 14.31 13:49
17-05-2017 NSE 105,452 702.00 7.4 14:41
15-05-2017 NSE 83,723 725.45 6.07 10:54
15-05-2017 BSE 163,959 733.00 12.02 10:32
15-05-2017 NSE 73,861 725.70 5.36 12:04
12-05-2017 NSE 212,053 756.45 16.04 14:28
12-05-2017 NSE 202,619 799.00 16.19 09:15
12-05-2017 NSE 66,554 768.90 5.12 09:20
12-05-2017 NSE 65,378 770.65 5.04 09:23
12-05-2017 NSE 137,982 787.05 10.86 09:48
12-05-2017 NSE 118,687 764.40 9.07 09:21
12-05-2017 NSE 140,047 779.35 10.91 09:16
12-05-2017 NSE 75,329 779.65 5.87 09:26
09-05-2017 NSE 228,765 851.75 19.49 12:43
02-05-2017 NSE 1,063,851 895.00 95.21 10:32
02-05-2017 NSE 77,732 894.80 6.96 11:09
02-05-2017 NSE 122,227 893.95 10.93 15:16
27-04-2017 NSE 90,000 890.00 8.01 13:30
26-04-2017 NSE 60,081 892.00 5.36 10:59
26-04-2017 NSE 80,036 892.65 7.14 15:27
25-04-2017 NSE 200,830 890.00 17.87 09:51
25-04-2017 NSE 99,370 888.55 8.83 10:55
19-04-2017 NSE 70,041 889.85 6.23 10:16
07-04-2017 NSE 100,182 870.00 8.72 13:45
07-04-2017 NSE 65,339 871.50 5.69 11:10
06-04-2017 NSE 100,043 866.75 8.67 11:15
06-04-2017 NSE 100,032 867.60 8.68 11:16
05-04-2017 NSE 72,909 860.15 6.27 10:33
05-04-2017 NSE 67,023 861.10 5.77 13:53
05-04-2017 NSE 252,939 859.90 21.75 09:40
03-04-2017 NSE 86,573 858.65 7.43 14:11
03-04-2017 NSE 104,488 859.40 8.98 13:15
03-04-2017 NSE 100,035 858.00 8.58 15:27
29-03-2017 BSE 82,370 879.00 7.24 09:16
21-03-2017 NSE 371,956 881.30 32.78 10:09
21-03-2017 NSE 636,236 881.90 56.11 10:07
17-03-2017 NSE 82,560 884.65 7.3 15:18
03-03-2017 NSE 82,858 907.00 7.52 10:26
28-02-2017 NSE 74,739 935.00 6.99 11:44
23-02-2017 NSE 64,045 945.30 6.05 12:48
07-02-2017 BSE 100,000 962.50 9.63 10:20
03-02-2017 NSE 309,067 953.80 29.48 09:35
03-02-2017 NSE 254,904 956.10 24.37 09:19
03-02-2017 NSE 62,744 958.70 6.02 09:43
23-01-2017 NSE 155,125 872.00 13.53 12:05
10-01-2017 NSE 141,750 901.40 12.78 13:46
09-01-2017 BSE 278,500 897.00 24.98 09:48
06-01-2017 BSE 278,812 893.20 24.9 15:14
28-12-2016 BSE 1,678,180 68.80 11.55 10:44
26-12-2016 BSE 65,000 905.80 5.89 10:29
16-12-2016 NSE 254,935 925.00 23.58 14:31
16-12-2016 NSE 127,427 920.85 11.73 14:00
15-12-2016 BSE 473,833 908.00 43.02 15:11
12-12-2016 BSE 133,792 913.50 12.22 14:35
29-11-2016 NSE 75,412 894.55 6.75 10:57
25-11-2016 NSE 100,071 897.00 8.98 12:33
25-11-2016 NSE 100,683 883.75 8.9 10:41
25-11-2016 NSE 100,421 893.10 8.97 10:09
25-11-2016 NSE 75,722 901.45 6.83 14:12
23-11-2016 NSE 100,065 886.45 8.87 12:01
23-11-2016 NSE 100,089 885.50 8.86 10:47
22-11-2016 NSE 75,000 880.00 6.6 13:44
22-11-2016 NSE 100,102 887.50 8.88 10:00
21-11-2016 BSE 233,292 904.10 21.09 09:17
11-11-2016 NSE 123,010 900.00 11.07 11:32
10-11-2016 NSE 75,333 921.20 6.94 09:41
10-11-2016 NSE 100,000 921.00 9.21 10:07
10-11-2016 NSE 65,810 921.00 6.06 13:22
08-11-2016 NSE 150,497 903.50 13.6 09:31
08-11-2016 NSE 101,137 895.00 9.05 14:41
08-11-2016 BSE 186,000 891.25 16.58 13:56
07-11-2016 NSE 59,596 903.40 5.38 13:58
04-11-2016 BSE 97,569 857.30 8.36 12:26
28-10-2016 NSE 100,109 932.00 9.33 11:21
28-10-2016 NSE 125,000 932.00 11.65 11:18
19-10-2016 NSE 102,704 947.95 9.74 10:05
19-10-2016 NSE 153,029 948.00 14.51 09:57
10-10-2016 NSE 1,003,937 930.00 93.37 11:22
06-10-2016 NSE 75,727 938.20 7.1 11:42
05-10-2016 NSE 84,695 938.00 7.94 09:56
03-10-2016 NSE 222,715 931.00 20.73 10:30
03-10-2016 NSE 177,997 931.10 16.57 10:23
29-09-2016 NSE 157,023 947.50 14.88 10:53
28-09-2016 NSE 80,504 949.95 7.65 10:21
27-09-2016 NSE 174,298 928.45 16.18 11:03
22-09-2016 NSE 100,633 919.00 9.25 11:19
23-08-2016 BSE 1,100,000 847.05 93.18 09:28
18-08-2016 BSE 141,000 874.50 12.33 15:01
08-07-2016 NSE 68,786 830.00 5.71 13:41
07-07-2016 NSE 136,123 829.90 11.3 12:06
05-07-2016 NSE 1,012,185 825.75 83.58 10:03
16-06-2016 NSE 124,260 770.00 9.57 14:45
16-06-2016 NSE 499,566 770.60 38.5 10:50
14-06-2016 NSE 500,501 767.95 38.44 10:09
26-05-2016 NSE 100,250 865.50 8.68 11:49
25-05-2016 NSE 150,087 868.20 13.03 11:21
24-05-2016 NSE 101,129 863.80 8.74 09:54
23-05-2016 NSE 200,920 867.20 17.42 09:42
23-05-2016 NSE 101,365 866.05 8.78 09:22
23-05-2016 NSE 100,901 864.55 8.72 11:39
23-05-2016 NSE 86,915 863.00 7.5 13:50
23-05-2016 NSE 100,596 868.35 8.74 09:33
20-05-2016 NSE 201,320 865.00 17.41 14:50
20-05-2016 NSE 99,495 871.00 8.67 11:51
11-05-2016 NSE 196,673 861.10 16.94 11:05
21-04-2016 NSE 200,486 785.00 15.74 12:22
20-04-2016 NSE 100,283 797.75 8 09:32
20-04-2016 NSE 100,121 793.35 7.94 14:13
18-04-2016 NSE 167,268 787.00 13.16 13:47
18-04-2016 NSE 250,797 783.60 19.65 09:27
18-04-2016 NSE 100,119 785.50 7.86 11:43
01-04-2016 NSE 119,786 788.00 9.44 09:27
31-03-2016 NSE 118,000 795.05 9.38 15:59
17-03-2016 NSE 138,518 824.70 11.42 10:14
17-03-2016 NSE 200,226 830.00 16.62 09:52
25-02-2016 NSE 100,000 737.00 7.37 13:39
24-02-2016 NSE 125,423 743.00 9.32 13:37
16-02-2016 NSE 95,075 708.50 6.74 12:44
02-02-2016 NSE 125,039 786.00 9.83 09:40
01-02-2016 NSE 200,591 796.50 15.98 11:45
18-12-2015 NSE 100,868 918.95 9.27 10:22
09-12-2015 NSE 100,031 891.90 8.92 11:13
01-12-2015 NSE 197,888 989.00 19.57 13:04
01-12-2015 NSE 126,060 988.60 12.46 10:06
27-11-2015 NSE 300,135 956.35 28.7 09:44
26-11-2015 NSE 200,041 967.00 19.34 10:27
26-11-2015 NSE 187,683 967.00 18.15 10:18
26-11-2015 NSE 150,276 954.50 14.34 13:34
26-11-2015 NSE 86,259 954.00 8.23 14:25
20-11-2015 NSE 133,341 968.50 12.91 10:18
18-11-2015 NSE 90,031 980.95 8.83 10:01
05-11-2015 NSE 51,783 968.35 5.01 11:30
04-11-2015 NSE 54,251 983.80 5.34 10:45
04-11-2015 NSE 141,268 993.00 14.03 14:27
04-11-2015 NSE 51,075 994.40 5.08 14:45
30-10-2015 NSE 175,475 983.05 17.25 12:04
28-10-2015 NSE 315,468 1005.25 31.71 10:18
23-10-2015 NSE 315,862 1041.20 32.89 09:50
19-10-2015 NSE 315,912 1028.15 32.48 11:49
15-10-2015 NSE 315,025 1016.75 32.03 12:00
13-10-2015 NSE 311,983 1031.95 32.2 10:34
08-10-2015 NSE 380,244 1003.50 38.16 12:14
29-09-2015 NSE 50,220 1008.50 5.06 14:37
29-09-2015 NSE 50,250 1007.80 5.06 14:42
24-09-2015 NSE 94,740 1011.00 9.58 14:48
24-09-2015 NSE 50,602 1008.20 5.1 09:53
23-09-2015 NSE 204,145 1011.75 20.65 10:22
22-09-2015 NSE 339,469 1031.95 35.03 09:38
04-09-2015 NSE 150,586 1015.00 15.28 13:25
04-09-2015 NSE 104,073 1025.00 10.67 15:12
03-09-2015 NSE 100,832 1060.00 10.69 15:14
03-09-2015 NSE 55,298 1060.95 5.87 15:14
31-08-2015 NSE 44,822 1164.25 5.22 15:10
31-08-2015 NSE 57,341 1164.45 6.68 15:09
31-08-2015 NSE 45,907 1165.25 5.35 15:06
21-08-2015 BSE 399,868 1202.50 48.08 10:14
19-08-2015 NSE 51,587 1200.00 6.19 14:53
07-08-2015 NSE 70,039 1010.50 7.08 14:33
31-07-2015 NSE 100,000 997.50 9.98 10:03
30-07-2015 NSE 97,626 967.00 9.44 09:53
28-07-2015 NSE 59,304 1015.00 6.02 10:07
24-07-2015 NSE 100,593 1059.45 10.66 11:23
24-07-2015 NSE 100,195 1060.25 10.62 11:25
24-07-2015 NSE 471,927 1059.80 50.01 12:02
14-07-2015 NSE 523,624 1050.00 54.98 09:58
01-07-2015 BSE 50,000 1013.75 5.07 10:04
30-06-2015 NSE 176,309 995.05 17.54 12:10
30-06-2015 NSE 237,614 994.00 23.62 10:17
29-05-2015 NSE 138,256 876.00 12.11 12:39
21-05-2015 NSE 115,001 902.35 10.38 11:39
20-05-2015 NSE 300,242 917.00 27.53 11:46
20-05-2015 NSE 198,506 912.00 18.1 13:39
07-05-2015 NSE 151,308 824.90 12.48 12:48
01-04-2015 NSE 132,224 788.70 10.43 14:56
01-04-2015 NSE 100,020 789.40 7.9 12:03
30-03-2015 NSE 200,343 775.55 15.54 09:20
19-03-2015 BSE 70,000 850.00 5.95 12:48
19-03-2015 NSE 100,185 850.00 8.52 11:36
03-03-2015 BSE 93,838 800.50 7.51 14:56
28-02-2015 NSE 131,888 790.60 10.43 15:18
13-02-2015 NSE 101,710 766.90 7.8 09:35
13-02-2015 NSE 75,000 765.00 5.74 14:50
13-02-2015 NSE 75,135 765.00 5.75 13:57
10-02-2015 NSE 123,681 750.95 9.29 13:39
30-01-2015 NSE 199,000 726.00 14.45 10:48
27-01-2015 NSE 189,665 729.00 13.83 09:27
23-01-2015 NSE 134,477 724.50 9.74 15:15
22-01-2015 NSE 122,189 750.40 9.17 13:19
22-01-2015 NSE 95,246 750.00 7.14 13:32
13-01-2015 NSE 100,067 724.00 7.24 11:04
13-01-2015 NSE 348,203 723.50 25.19 10:57
13-01-2015 NSE 200,222 722.25 14.46 10:43
17-12-2014 NSE 100,000 758.00 7.58 12:05
16-12-2014 NSE 100,615 780.75 7.86 14:46
16-12-2014 NSE 100,103 780.50 7.81 14:46
12-12-2014 NSE 100,000 822.50 8.23 12:04
05-12-2014 NSE 200,929 818.10 16.44 15:16
05-12-2014 NSE 196,009 819.20 16.06 15:21
21-11-2014 BSE 137,000 819.00 11.22 14:54
21-11-2014 NSE 127,615 819.00 10.45 14:00
19-11-2014 NSE 181,024 825.00 14.93 12:31
17-11-2014 NSE 100,002 773.50 7.74 09:43
14-11-2014 NSE 100,091 778.40 7.79 10:06
07-11-2014 NSE 131,690 773.15 10.18 09:41
05-11-2014 NSE 84,969 736.35 6.26 09:35
31-10-2014 NSE 150,273 719.50 10.81 12:50
31-10-2014 NSE 200,151 719.50 14.4 13:02
17-10-2014 NSE 307,430 720.10 22.14 09:47
08-10-2014 NSE 310,608 714.20 22.18 10:50
07-10-2014 NSE 85,808 717.30 6.16 12:24
30-09-2014 NSE 100,048 733.00 7.33 11:25
30-09-2014 NSE 83,734 732.20 6.13 10:16
30-09-2014 NSE 70,779 735.50 5.21 09:52
29-09-2014 NSE 154,327 710.00 10.96 14:33
29-09-2014 NSE 499,366 710.00 35.45 11:42
26-09-2014 NSE 101,032 688.25 6.95 11:32
26-09-2014 NSE 100,246 680.30 6.82 09:35
26-09-2014 NSE 130,189 685.15 8.92 13:54
26-09-2014 NSE 200,663 689.50 13.84 10:56
16-09-2014 BSE 193,000 775.00 14.96 12:17
11-09-2014 NSE 123,492 767.10 9.47 11:52
11-09-2014 NSE 241,172 770.40 18.58 12:32
11-09-2014 NSE 201,631 771.00 15.55 10:40
10-09-2014 NSE 603,686 773.15 46.67 10:48
10-09-2014 NSE 503,873 777.00 39.15 10:46
09-09-2014 NSE 203,688 779.10 15.87 13:11
09-09-2014 NSE 253,095 778.70 19.71 09:56
02-09-2014 NSE 75,607 731.50 5.53 13:00
26-08-2014 BSE 164,475 728.70 11.99 10:52
19-08-2014 NSE 68,697 729.60 5.01 09:51
18-08-2014 NSE 205,239 716.35 14.7 11:55
31-07-2014 NSE 656,542 660.40 43.36 10:52
31-07-2014 NSE 102,210 657.85 6.72 10:02
30-07-2014 NSE 88,849 649.60 5.77 12:16
28-07-2014 BSE 150,000 658.00 9.87 12:58
28-07-2014 NSE 200,976 650.00 13.06 12:27
25-07-2014 NSE 201,244 628.65 12.65 13:41
25-07-2014 NSE 100,121 629.00 6.3 13:54
23-07-2014 BSE 100,000 578.00 5.78 11:54
21-07-2014 BSE 150,000 570.45 8.56 10:54
04-07-2014 BSE 317,502 609.25 19.34 11:55
01-07-2014 NSE 100,083 572.80 5.73 12:23
01-07-2014 NSE 100,083 572.80 5.73 12:23
27-06-2014 NSE 100,231 581.50 5.83 10:37
27-06-2014 NSE 100,231 581.50 5.83 10:37
27-06-2014 NSE 102,282 581.35 5.95 10:37
27-06-2014 NSE 109,007 572.90 6.25 13:35
27-06-2014 NSE 102,282 581.35 5.95 10:37
27-06-2014 NSE 109,007 572.90 6.25 13:35
26-06-2014 NSE 102,737 577.05 5.93 12:14
26-06-2014 NSE 101,604 576.50 5.86 12:13
25-06-2014 NSE 89,550 585.00 5.24 13:27
25-06-2014 NSE 89,550 585.00 5.24 13:27
23-06-2014 NSE 90,761 585.00 5.31 12:10
23-06-2014 NSE 90,761 585.00 5.31 12:10
16-06-2014 NSE 150,555 581.80 8.76 09:54
16-06-2014 NSE 270,465 581.50 15.73 15:24
16-06-2014 NSE 150,555 581.80 8.76 09:54
16-06-2014 NSE 270,465 581.50 15.73 15:24
13-06-2014 NSE 100,174 585.00 5.86 09:49
13-06-2014 NSE 100,174 585.00 5.86 09:49
10-06-2014 NSE 151,553 561.00 8.5 09:27
10-06-2014 NSE 150,915 561.00 8.47 09:28
10-06-2014 NSE 150,915 561.00 8.47 09:28
10-06-2014 NSE 150,011 561.00 8.42 09:28
10-06-2014 NSE 150,000 561.00 8.42 09:28
10-06-2014 NSE 150,007 561.05 8.42 09:28
10-06-2014 NSE 150,007 561.05 8.42 09:28
10-06-2014 NSE 90,311 561.05 5.07 09:28
10-06-2014 NSE 151,553 561.00 8.5 09:27
10-06-2014 NSE 89,860 561.20 5.04 09:28
10-06-2014 NSE 150,009 561.75 8.43 09:28
10-06-2014 NSE 150,009 561.75 8.43 09:28
10-06-2014 NSE 89,860 561.20 5.04 09:28
28-04-2014 NSE 361,077 578.00 20.87 11:45
28-04-2014 NSE 361,077 578.00 20.87 11:45
17-04-2014 NSE 100,986 584.50 5.9 15:00
17-04-2014 NSE 100,986 584.50 5.9 15:00
04-04-2014 NSE 90,243 585.75 5.29 12:25
04-04-2014 NSE 90,243 585.75 5.29 12:25
03-04-2014 NSE 425,608 583.00 24.81 15:04
03-04-2014 NSE 327,400 583.00 19.09 15:04
03-04-2014 NSE 327,400 583.00 19.09 15:04
02-04-2014 BSE 92,624 588.00 5.45 12:59
02-04-2014 BSE 210,899 588.00 12.4 12:59
02-04-2014 BSE 210,899 588.00 12.4 12:59
27-03-2014 NSE 100,000 566.60 5.67 11:37
27-03-2014 NSE 100,000 566.60 5.67 11:37
14-03-2014 NSE 102,137 548.35 5.6 12:10
14-03-2014 NSE 102,137 548.35 5.6 12:10
05-02-2014 NSE 100,000 549.50 5.5 13:06
05-02-2014 NSE 100,000 549.50 5.5 13:06
04-02-2014 NSE 100,093 550.00 5.51 10:53
04-02-2014 NSE 100,093 550.00 5.51 10:53
28-01-2014 NSE 166,840 542.90 9.06 09:18
28-01-2014 NSE 166,840 542.90 9.06 09:18
17-01-2014 NSE 100,000 506.80 5.07 12:02
17-01-2014 NSE 100,000 506.80 5.07 12:02
15-01-2014 NSE 100,001 506.60 5.07 12:27
15-01-2014 NSE 100,001 506.60 5.07 12:27
09-01-2014 NSE 175,051 514.00 9 15:08
09-01-2014 NSE 175,051 514.00 9 15:08
20-12-2013 NSE 100,500 527.50 5.3 13:15
20-12-2013 NSE 100,500 527.50 5.3 13:14
18-12-2013 NSE 1,201,134 525.15 63.08 13:34
18-12-2013 NSE 1,201,134 525.15 63.08 13:34
18-12-2013 BSE 170,373 528.25 9 13:36
18-12-2013 BSE 170,373 528.25 9 13:36
18-12-2013 BSE 170,373 528.25 9 13:36
17-12-2013 BSE 450,013 518.80 23.35 10:06
17-12-2013 BSE 450,013 518.80 23.35 10:06
17-12-2013 BSE 150,000 518.80 7.78 10:06
17-12-2013 BSE 235,464 518.80 12.22 10:06
06-12-2013 NSE 100,196 522.00 5.23 12:45
06-12-2013 NSE 100,196 522.00 5.23 12:45
28-11-2013 NSE 175,403 500.50 8.78 10:40
28-11-2013 NSE 175,403 500.50 8.78 10:40
26-11-2013 NSE 260,777 508.75 13.27 14:43
26-11-2013 NSE 260,777 508.75 13.27 14:43
29-10-2013 NSE 100,468 532.90 5.35 14:34
25-10-2013 NSE 215,000 547.00 11.76 11:46
25-10-2013 NSE 215,000 547.00 11.76 11:46
11-10-2013 NSE 104,090 571.80 5.95 11:58
11-10-2013 NSE 104,090 571.80 5.95 11:58
08-10-2013 NSE 110,065 575.75 6.34 10:42
08-10-2013 NSE 110,065 575.75 6.34 10:42
03-10-2013 NSE 100,432 540.50 5.43 12:48
03-10-2013 NSE 100,120 540.50 5.41 12:52
03-10-2013 NSE 100,120 540.50 5.41 12:52
03-10-2013 NSE 103,436 540.50 5.59 13:28
03-10-2013 NSE 103,436 540.50 5.59 13:28
03-10-2013 NSE 100,432 540.50 5.43 12:48
30-09-2013 NSE 185,000 531.00 9.82 10:11
30-09-2013 NSE 185,000 531.00 9.82 10:11
25-09-2013 NSE 400,084 501.00 20.04 14:39
25-09-2013 NSE 136,200 500.00 6.81 12:27
25-09-2013 NSE 400,084 501.00 20.04 14:39
25-09-2013 NSE 136,200 500.00 6.81 12:27
18-09-2013 NSE 98,686 528.25 5.21 09:59
18-09-2013 NSE 100,000 530.00 5.3 09:59
18-09-2013 NSE 100,000 530.00 5.3 09:59
18-09-2013 NSE 98,686 528.25 5.21 09:59
17-09-2013 NSE 175,017 535.00 9.36 12:14
17-09-2013 NSE 175,017 535.00 9.36 12:14
04-09-2013 BSE 129,700 512.00 6.64 10:57
04-09-2013 BSE 129,700 512.00 6.64 10:57
04-09-2013 BSE 266,000 512.00 13.62 12:59
04-09-2013 BSE 266,000 512.00 13.62 12:59
03-09-2013 NSE 200,000 520.00 10.4 10:41
03-09-2013 NSE 100,022 515.00 5.15 13:53
03-09-2013 NSE 100,022 515.00 5.15 13:53
03-09-2013 NSE 100,056 515.30 5.16 13:53
03-09-2013 NSE 100,056 515.30 5.16 13:53
03-09-2013 NSE 200,000 520.00 10.4 10:41
30-08-2013 NSE 315,122 515.00 16.23 15:22
30-08-2013 NSE 315,122 515.00 16.23 15:22
26-08-2013 NSE 227,556 543.00 12.36 10:35
26-08-2013 NSE 227,556 543.00 12.36 10:35
22-08-2013 BSE 263,484 513.00 13.52 11:35
22-08-2013 BSE 351,312 513.00 18.02 11:35
21-08-2013 NSE 100,107 517.00 5.18 13:06
21-08-2013 NSE 100,107 517.00 5.18 13:06
16-08-2013 NSE 115,762 504.00 5.83 11:14
06-08-2013 NSE 113,976 553.00 6.3 14:49
06-08-2013 NSE 145,959 550.00 8.03 12:27
06-08-2013 NSE 129,589 550.50 7.13 09:39
06-08-2013 NSE 94,000 546.00 5.13 10:28
30-07-2013 NSE 100,000 585.00 5.85 14:31
26-06-2013 NSE 100,000 515.00 5.15 15:28
04-06-2013 NSE 710,217 600.00 42.61 10:39
04-06-2013 NSE 708,763 600.00 42.53 11:39
31-05-2013 NSE 526,256 590.00 31.05 15:21
31-05-2013 NSE 135,642 590.00 8 15:23
31-05-2013 NSE 100,042 590.00 5.9 15:24
31-05-2013 NSE 286,140 593.95 17 15:15
27-05-2013 NSE 92,697 562.00 5.21 13:23
23-05-2013 NSE 369,605 572.00 21.14 15:27
23-05-2013 BSE 153,500 572.00 8.78 15:27
22-05-2013 NSE 499,651 570.00 28.48 10:59
22-05-2013 NSE 515,551 570.00 29.39 13:31
20-05-2013 NSE 130,535 572.00 7.47 12:03
20-05-2013 NSE 408,364 572.00 23.36 12:35
17-05-2013 NSE 419,998 575.00 24.15 15:29
16-05-2013 NSE 347,826 575.00 20 13:28
10-05-2013 NSE 152,397 535.00 8.15 11:42
07-05-2013 NSE 113,415 524.50 5.95 13:18
03-05-2013 NSE 101,086 497.50 5.03 12:14
09-04-2013 BSE 481,117 500.00 24.06 14:13
02-04-2013 NSE 169,449 472.00 8 10:23
28-03-2013 NSE 366,350 465.00 17.04 09:43
28-03-2013 NSE 200,105 465.50 9.31 10:45
28-03-2013 NSE 200,000 466.00 9.32 11:31
21-03-2013 NSE 200,081 493.50 9.87 10:44
21-03-2013 NSE 284,690 495.00 14.09 11:15
21-03-2013 NSE 112,938 495.00 5.59 11:19
21-03-2013 NSE 199,562 493.50 9.85 10:43
07-03-2013 BSE 190,000 501.25 9.52 12:07
07-03-2013 BSE 150,000 501.25 7.52 11:31
07-03-2013 BSE 190,000 501.25 9.52 11:29
07-03-2013 NSE 189,000 503.00 9.51 12:31
06-03-2013 NSE 100,000 500.00 5 09:24
06-03-2013 NSE 158,098 500.00 7.9 13:18
04-03-2013 NSE 155,000 500.00 7.75 10:27
04-03-2013 NSE 106,372 499.00 5.31 15:10
01-03-2013 NSE 100,000 500.00 5 12:11
01-03-2013 NSE 100,000 500.00 5 12:22
22-02-2013 NSE 167,699 508.00 8.52 11:19
22-02-2013 NSE 181,491 508.00 9.22 10:24
22-02-2013 NSE 150,174 507.00 7.61 10:49
22-02-2013 NSE 150,000 508.00 7.62 11:09
22-02-2013 NSE 190,000 508.00 9.65 12:16
21-02-2013 NSE 100,000 500.00 5 10:35
21-02-2013 NSE 158,010 499.85 7.9 12:29
13-02-2013 NSE 127,985 508.00 6.5 10:08
08-02-2013 NSE 250,000 495.00 12.38 15:06
01-02-2013 NSE 185,033 515.00 9.53 11:29
01-02-2013 NSE 650,486 515.00 33.5 11:16
30-01-2013 NSE 101,894 514.80 5.25 09:18
30-01-2013 NSE 219,877 515.00 11.32 09:18
30-01-2013 NSE 115,035 487.00 5.6 11:01
25-01-2013 NSE 389,648 515.10 20.07 15:22
18-12-2012 BSE 117,400 486.25 5.71 11:54
18-12-2012 BSE 110,000 486.00 5.35 13:58
07-12-2012 NSE 200,000 434.00 8.68 10:49
09-11-2012 BSE 330,443 431.00 14.24 09:20
06-11-2012 BSE 815,685 438.10 35.74 09:19
25-10-2012 BSE 400,000 398.40 15.94 09:42
23-10-2012 BSE 300,000 400.50 12.02 11:20
12-10-2012 NSE 172,847 421.35 7.28 15:25
28-08-2012 NSE 200,224 410.00 8.21 12:24
03-07-2012 NSE 131,929 382.30 5.04 12:11
22-06-2012 NSE 267,000 365.00 9.75 13:12
25-05-2012 NSE 250,000 357.20 8.93 12:10
24-05-2012 NSE 181,290 358.00 6.49 12:30
24-05-2012 NSE 190,640 358.00 6.82 12:31
23-05-2012 BSE 200,000 358.00 7.16 13:08
21-05-2012 BSE 449,866 339.00 15.25 14:18
15-05-2012 NSE 502,241 353.00 17.73 09:48
14-05-2012 NSE 202,215 346.00 7 10:54
14-05-2012 NSE 201,567 345.00 6.95 10:43
11-05-2012 NSE 300,000 350.00 10.5 13:38
27-04-2012 NSE 154,070 328.75 5.07 14:45
25-04-2012 NSE 200,000 326.50 6.53 15:27
19-04-2012 NSE 250,384 320.00 8.01 15:16
19-04-2012 NSE 359,044 320.00 11.49 15:28
28-03-2012 NSE 199,681 301.55 6.02 09:19
27-03-2012 NSE 226,641 304.00 6.89 14:09
26-03-2012 NSE 350,000 304.00 10.64 12:23
21-03-2012 NSE 238,606 303.00 7.23 14:26
21-03-2012 NSE 200,000 303.00 6.06 09:25
21-03-2012 NSE 200,000 303.00 6.06 09:19
20-03-2012 NSE 322,237 303.50 9.78 10:54
10-02-2012 NSE 326,608 300.00 9.8 15:28
09-02-2012 NSE 350,000 300.00 10.5 09:19
06-02-2012 NSE 400,771 297.50 11.92 11:52
03-02-2012 NSE 646,549 296.00 19.14 10:02
02-02-2012 NSE 608,956 298.50 18.18 11:17
02-02-2012 BSE 1,250,000 298.50 37.31 11:18
30-01-2012 BSE 197,031 311.50 6.14 10:15
27-01-2012 NSE 200,000 315.00 6.3 11:00
30-12-2011 NSE 197,986 283.00 5.6 13:15
16-11-2011 NSE 183,515 334.55 6.14 09:59
15-11-2011 NSE 173,742 336.00 5.84 09:28
15-11-2011 NSE 466,061 338.00 15.75 09:27
14-11-2011 NSE 200,423 337.00 6.75 10:04
14-11-2011 NSE 811,170 335.00 27.17 11:37
14-11-2011 NSE 217,000 338.00 7.33 13:23
11-11-2011 NSE 329,361 333.50 10.98 15:26
11-11-2011 NSE 375,166 333.50 12.51 15:29
11-11-2011 NSE 201,921 333.50 6.73 15:20
11-11-2011 NSE 400,494 333.00 13.34 15:20
14-10-2011 NSE 205,619 295.00 6.07 15:00
14-10-2011 NSE 224,100 295.00 6.61 12:03
13-10-2011 BSE 200,000 298.50 5.97 15:21
12-10-2011 NSE 181,605 300.25 5.45 14:37
14-09-2011 NSE 244,185 319.50 7.8 10:03
07-09-2011 NSE 344,081 321.00 11.05 12:44
06-09-2011 BSE 200,000 321.00 6.42 12:23
29-08-2011 NSE 156,350 328.50 5.14 11:39
02-02-2011 NSE 171,943 300.50 5.17 10:04
02-02-2011 NSE 202,148 298.90 6.04 10:47
02-02-2011 NSE 227,502 298.85 6.8 10:46
02-02-2011 NSE 252,186 299.05 7.54 10:39
02-02-2011 NSE 278,908 299.10 8.34 10:48
02-02-2011 NSE 167,272 301.95 5.05 09:56
02-02-2011 NSE 238,404 299.25 7.13 10:48
02-02-2011 NSE 258,781 299.25 7.74 10:49
02-02-2011 NSE 204,791 299.40 6.13 10:29
02-02-2011 NSE 231,469 299.40 6.93 10:29
02-02-2011 NSE 218,145 299.40 6.53 10:32
02-02-2011 NSE 232,571 299.55 6.97 10:30
02-02-2011 NSE 237,157 299.60 7.11 10:30
02-02-2011 NSE 168,517 300.85 5.07 10:04
02-02-2011 NSE 173,931 300.70 5.23 10:07
02-02-2011 NSE 253,522 299.20 7.59 10:38
02-02-2011 NSE 229,342 298.90 6.86 10:47
02-02-2011 NSE 215,539 298.90 6.44 10:42
02-02-2011 NSE 171,993 298.15 5.13 11:10
02-02-2011 NSE 181,284 298.15 5.4 11:02
02-02-2011 NSE 269,105 298.15 8.02 11:02
02-02-2011 NSE 258,594 298.15 7.71 11:00
02-02-2011 NSE 287,092 298.10 8.56 10:56
02-02-2011 NSE 298,074 298.05 8.88 11:11
02-02-2011 NSE 295,606 298.05 8.81 11:04
02-02-2011 NSE 265,240 298.00 7.9 11:11
02-02-2011 NSE 319,575 297.35 9.5 11:13
02-02-2011 NSE 318,576 297.25 9.47 11:14
02-02-2011 NSE 277,434 297.20 8.25 11:14
02-02-2011 NSE 293,100 298.20 8.74 10:57
02-02-2011 NSE 263,492 298.30 7.86 10:56
02-02-2011 NSE 308,424 298.35 9.2 11:09
02-02-2011 NSE 244,700 298.90 7.31 10:41
02-02-2011 NSE 190,825 298.85 5.7 10:46
02-02-2011 NSE 257,334 298.85 7.69 10:44
02-02-2011 NSE 280,686 298.65 8.38 10:53
02-02-2011 NSE 232,902 298.50 6.95 10:50
02-02-2011 NSE 201,616 298.50 6.02 10:50
02-02-2011 NSE 236,021 298.45 7.04 11:07
02-02-2011 NSE 293,839 298.45 8.77 11:05
02-02-2011 NSE 285,247 298.45 8.51 11:05
02-02-2011 NSE 179,072 298.40 5.34 11:08
02-02-2011 NSE 258,899 298.35 7.72 11:09
02-02-2011 NSE 180,651 299.25 5.41 10:35
02-02-2011 NSE 235,200 298.05 7.01 10:59
01-02-2011 NSE 225,888 305.50 6.9 14:11
01-02-2011 NSE 236,731 306.00 7.24 14:30
01-02-2011 NSE 269,641 306.00 8.25 14:30
01-02-2011 NSE 238,886 298.45 7.13 15:23
01-02-2011 NSE 258,233 306.00 7.9 14:32
01-02-2011 NSE 218,516 306.00 6.69 14:34
01-02-2011 NSE 269,461 306.00 8.25 14:35
01-02-2011 NSE 291,547 306.10 8.92 14:34
01-02-2011 NSE 271,135 306.15 8.3 14:21
01-02-2011 NSE 293,744 306.15 8.99 14:36
01-02-2011 NSE 202,118 306.25 6.19 14:26
01-02-2011 NSE 270,844 298.25 8.08 15:29
01-02-2011 NSE 283,720 306.30 8.69 14:14
01-02-2011 NSE 207,311 306.30 6.35 14:28
01-02-2011 NSE 289,700 306.00 8.86 14:11
01-02-2011 NSE 232,808 298.50 6.95 15:23
01-02-2011 NSE 278,935 305.55 8.52 14:24
01-02-2011 NSE 179,559 305.60 5.49 13:46
01-02-2011 NSE 268,870 305.60 8.22 14:25
01-02-2011 NSE 271,401 305.65 8.3 13:41
01-02-2011 NSE 286,907 305.70 8.77 14:04
01-02-2011 NSE 249,119 305.75 7.62 13:42
01-02-2011 NSE 267,634 305.80 8.18 14:05
01-02-2011 NSE 272,536 305.80 8.33 14:06
01-02-2011 NSE 220,842 305.80 6.75 14:06
01-02-2011 NSE 264,136 305.85 8.08 13:38
01-02-2011 NSE 230,564 305.90 7.05 14:24
01-02-2011 NSE 191,491 305.90 5.86 14:24
01-02-2011 NSE 205,903 307.40 6.33 14:43
01-02-2011 NSE 262,822 306.35 8.05 13:51
01-02-2011 NSE 205,947 306.45 6.31 14:42
01-02-2011 NSE 304,450 306.55 9.33 14:52
01-02-2011 NSE 200,163 306.90 6.14 13:35
01-02-2011 NSE 264,365 306.90 8.11 13:35
01-02-2011 NSE 283,133 306.90 8.69 14:50
01-02-2011 NSE 290,388 307.00 8.91 14:48
01-02-2011 NSE 306,423 307.05 9.41 14:49
01-02-2011 NSE 239,093 307.10 7.34 14:42
01-02-2011 NSE 206,236 307.10 6.33 14:43
01-02-2011 NSE 230,363 307.20 7.08 14:47
01-02-2011 NSE 282,608 307.30 8.68 14:43
01-02-2011 NSE 309,116 307.30 9.5 14:44
01-02-2011 NSE 193,926 307.30 5.96 14:44
01-02-2011 NSE 294,230 307.60 9.05 14:16
01-02-2011 NSE 291,573 307.60 8.97 14:17
01-02-2011 NSE 302,764 306.80 9.29 14:41
01-02-2011 NSE 416,757 296.60 12.36 15:28
01-02-2011 NSE 300,928 297.10 8.94 15:27
01-02-2011 NSE 418,649 298.10 12.48 15:28
01-02-2011 NSE 242,885 306.60 7.45 14:49
01-02-2011 NSE 288,629 306.60 8.85 14:49
01-02-2011 NSE 195,138 306.65 5.98 14:37
01-02-2011 NSE 248,329 306.00 7.6 13:55
01-02-2011 NSE 356,745 298.00 10.63 15:23
01-02-2011 NSE 243,719 306.70 7.47 13:34
01-02-2011 NSE 413,106 297.50 12.29 15:25
01-02-2011 NSE 390,168 297.50 11.61 15:25
01-02-2011 NSE 180,150 306.70 5.53 13:49
01-02-2011 NSE 268,803 306.75 8.25 13:54
01-02-2011 NSE 182,834 306.75 5.61 14:12
01-02-2011 NSE 265,459 306.80 8.14 13:35
01-02-2011 NSE 260,230 302.75 7.88 15:14
01-02-2011 NSE 314,260 301.15 9.46 15:16
01-02-2011 NSE 247,313 302.30 7.48 15:08
01-02-2011 NSE 240,887 302.45 7.29 15:10
01-02-2011 NSE 263,241 302.70 7.97 15:13
01-02-2011 NSE 298,592 302.70 9.04 15:14
01-02-2011 NSE 193,562 302.50 5.86 15:08
01-02-2011 NSE 355,605 302.75 10.77 15:15
01-02-2011 NSE 345,883 302.85 10.48 15:05
01-02-2011 NSE 317,952 304.75 9.69 14:56
01-02-2011 NSE 272,410 305.50 8.32 13:44
01-02-2011 NSE 314,592 301.75 9.49 15:18
01-02-2011 NSE 214,813 301.65 6.48 15:07
01-02-2011 NSE 285,107 301.00 8.58 15:20
01-02-2011 NSE 253,022 305.00 7.72 14:22
01-02-2011 NSE 227,763 305.00 6.95 14:22
01-02-2011 NSE 180,028 305.35 5.5 14:04
01-02-2011 NSE 253,024 305.40 7.73 14:22
01-02-2011 NSE 264,662 304.95 8.07 14:01
01-02-2011 NSE 392,683 300.20 11.79 15:21
01-02-2011 NSE 248,097 305.40 7.58 14:55
01-02-2011 NSE 250,771 305.50 7.66 13:48
01-02-2011 NSE 215,190 304.10 6.54 15:03
01-02-2011 NSE 300,998 303.50 9.14 15:01
01-02-2011 NSE 256,684 303.60 7.79 14:57
01-02-2011 NSE 328,301 303.60 9.97 14:57
01-02-2011 NSE 224,871 303.65 6.83 14:59
01-02-2011 NSE 257,855 303.95 7.84 14:57
01-02-2011 NSE 168,239 305.50 5.14 14:04
01-02-2011 NSE 282,999 305.50 8.65 14:07
01-02-2011 NSE 231,885 305.50 7.08 14:10
01-02-2011 NSE 247,436 303.80 7.52 15:03
01-02-2011 NSE 308,634 303.80 9.38 15:03
01-02-2011 NSE 215,071 303.85 6.53 15:04
01-02-2011 NSE 257,398 303.50 7.81 14:58
01-02-2011 NSE 331,295 304.05 10.07 14:59
01-02-2011 NSE 295,333 303.00 8.95 15:10
01-02-2011 NSE 317,915 301.50 9.59 15:20
01-02-2011 NSE 336,966 303.00 10.21 15:12
01-02-2011 NSE 312,645 303.40 9.49 15:09
01-02-2011 NSE 282,556 304.90 8.62 14:00
01-02-2011 NSE 180,605 305.50 5.52 13:56
31-01-2011 NSE 208,943 298.15 6.23 14:12
31-01-2011 NSE 184,352 297.30 5.48 12:21
31-01-2011 NSE 187,582 298.05 5.59 12:10
31-01-2011 NSE 183,264 299.50 5.49 13:41
31-01-2011 NSE 194,577 297.30 5.78 12:24
31-01-2011 NSE 197,772 297.45 5.88 12:44
31-01-2011 NSE 193,943 297.20 5.76 12:21
31-01-2011 NSE 217,077 298.70 6.48 13:03
31-01-2011 NSE 191,842 298.00 5.72 12:34
31-01-2011 NSE 207,625 298.05 6.19 14:06
31-01-2011 NSE 198,559 299.35 5.94 12:50
31-01-2011 NSE 179,017 299.60 5.36 13:44
31-01-2011 NSE 216,074 299.60 6.47 13:25
31-01-2011 NSE 217,126 298.70 6.49 13:03
31-01-2011 NSE 206,830 298.70 6.18 13:08
31-01-2011 NSE 169,261 298.75 5.06 13:04
31-01-2011 NSE 206,391 299.55 6.18 13:31
31-01-2011 NSE 209,422 299.55 6.27 13:30
31-01-2011 NSE 210,583 299.50 6.31 13:15
31-01-2011 NSE 213,076 299.45 6.38 13:50
31-01-2011 NSE 209,373 298.95 6.26 13:07
31-01-2011 NSE 174,130 299.45 5.21 13:39
31-01-2011 NSE 187,181 299.45 5.61 13:38
31-01-2011 NSE 184,759 299.15 5.53 14:03
31-01-2011 NSE 236,863 299.45 7.09 13:37
31-01-2011 NSE 180,932 299.25 5.41 13:43
31-01-2011 NSE 199,684 299.30 5.98 14:00
31-01-2011 NSE 210,512 298.50 6.28 14:16
31-01-2011 NSE 201,368 298.40 6.01 12:56
31-01-2011 NSE 175,494 298.20 5.23 14:05
31-01-2011 NSE 239,295 298.20 7.14 14:05
31-01-2011 NSE 219,259 298.20 6.54 14:05
31-01-2011 NSE 218,901 300.00 6.57 13:48
31-01-2011 NSE 228,366 300.00 6.85 13:47
31-01-2011 NSE 247,725 298.40 7.39 14:17
31-01-2011 NSE 182,714 299.90 5.48 13:34
31-01-2011 NSE 231,152 299.85 6.93 13:33
31-01-2011 NSE 196,082 299.75 5.88 13:54
31-01-2011 NSE 193,647 298.50 5.78 14:14
31-01-2011 NSE 203,329 299.60 6.09 13:47
31-01-2011 NSE 176,649 299.70 5.29 13:44
31-01-2011 NSE 190,085 299.70 5.7 13:45
31-01-2011 NSE 216,346 298.45 6.46 14:05
31-01-2011 NSE 244,621 299.70 7.33 13:45
28-01-2011 NSE 196,132 310.10 6.08 15:13
28-01-2011 NSE 211,983 310.75 6.59 15:06
28-01-2011 NSE 170,587 310.20 5.29 15:13
28-01-2011 NSE 194,990 311.10 6.07 14:57
28-01-2011 NSE 176,358 312.05 5.5 14:51
28-01-2011 NSE 161,033 312.05 5.03 14:55
28-01-2011 NSE 163,348 313.65 5.12 14:49
28-01-2011 NSE 167,846 310.10 5.2 15:09
28-01-2011 NSE 234,464 310.00 7.27 15:22
28-01-2011 NSE 277,366 309.75 8.59 15:50
28-01-2011 NSE 218,393 309.00 6.75 15:26
28-01-2011 NSE 256,038 308.90 7.91 15:29
28-01-2011 NSE 273,346 308.90 8.44 15:29
28-01-2011 NSE 234,938 308.30 7.24 15:18
17-01-2011 BSE 143,515 587.20 8.43 11:31
13-12-2010 NSE 500,000 355.00 17.75 13:36
02-12-2010 NSE 350,000 374.00 13.09 09:40
02-12-2010 NSE 350,068 374.00 13.09 09:40
01-12-2010 NSE 200,000 355.00 7.1 09:21
22-11-2010 NSE 225,000 356.00 8.01 10:25
19-10-2010 NSE 196,776 301.50 5.93 13:03
Sections
Follow us on