Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 27Jan2026

LIVE
NSE
Jan 08, 15:30

12069.00

-141.00 (-1.15%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 12,237.00
High Price 12,237.00
Low Price 12,056.00
Prev. Close 12,210.00
Spot Price 12,064.00
Open Int PCR 0.73
Prev OI PCR 0.73
Bid Price 12,066.00
Bid Qty 100
Rollover % 1.51%
Average Price 12,104.10
No. of Contracts Traded 4,768
Turnover (Rs. in lakhs) 28,856.17
Market Lot 50
Open Interest 2,768,500
Open Int. Chg 52,350
Open Int. Chg % 1.93
Offer Price 12,082.00
Offer Qty 150
Rollover Cost 82.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 9,600.00 - - - - -
- - - - - 9,800.00 5.00 - - 50 -
1,830.00 - - 50 - 10,000.00 3.00 - - 1,650 -
- - - - - 10,100.00 5.85 - - - -
- - - - - 10,200.00 6.80 - - 150 -
- - - - - 10,300.00 11.45 - - 100 -
- - - - - 10,400.00 3.50 0.90 100 1,600 -
- - - - - 10,500.00 0.70 0.05 150 5,200 -
- - - - - 10,600.00 11.20 - - 750 -
- - - - - 10,700.00 4.00 - - 1,650 -
- - - - - 10,800.00 5.00 1.85 950 9,300 100
- - - - - 10,900.00 5.20 0.20 1,850 16,900 600
1,217.50 - - 1,950 - 11,000.00 7.00 1.35 1,850 27,100 50
- - - - - 11,100.00 9.95 - - 500 -
- - - - - 11,200.00 13.50 3.25 3,000 10,500 650
547.35 - - 150 - 11,300.00 21.15 7.95 3,950 21,150 -
863.40 -0.35 - 900 - 11,400.00 26.65 8.60 7,700 16,150 850
640.00 -92.00 150 10,000 50 11,500.00 38.70 14.10 50,650 57,800 2,500
550.00 -78.75 250 2,550 100 11,600.00 51.00 17.20 10,300 17,000 550
440.00 -113.95 1,000 7,700 200 11,700.00 71.90 25.95 31,050 23,650 3,000
370.00 -105.60 2,000 13,050 800 11,800.00 96.00 32.85 40,850 29,450 2,250
300.00 -96.65 2,550 17,250 700 11,900.00 127.10 42.45 28,250 22,450 1,200
240.00 -79.65 37,500 52,450 300 12,000.00 171.35 56.90 94,850 41,700 500
192.45 -64.25 49,400 32,100 2,850 12,100.00 219.15 65.95 49,650 23,650 9,350
146.60 -57.00 91,450 93,600 2,700 12,200.00 272.00 75.05 15,250 17,000 1,450
115.10 -42.90 29,950 25,250 950 12,300.00 340.00 91.95 2,100 12,150 100
86.25 -33.20 43,850 26,700 2,900 12,400.00 390.00 82.60 100 6,450 -
64.20 -25.50 69,600 55,350 9,150 12,500.00 487.00 110.60 1,850 5,900 50
50.00 -17.45 19,100 14,600 250 12,600.00 514.85 - - 1,950 -
35.00 -16.45 25,000 14,200 4,150 12,700.00 - - - - -
26.00 -12.05 8,400 11,600 1,450 12,800.00 - - - - -
22.05 -5.50 2,200 41,100 50 12,900.00 992.95 - - 50 -
15.45 -5.95 55,750 63,750 3,350 13,000.00 771.40 0.85 - 6,350 -
12.00 -4.20 1,750 16,300 50 13,100.00 - - - - -
8.60 -4.60 2,350 11,100 750 13,200.00 - - - - -
12.00 - - 50 - 13,300.00 - - - - -
7.10 -1.20 20,850 4,400 650 13,400.00 - - - - -
4.05 -1.75 150 2,900 100 13,600.00 - - - - -
- - - - - 13,800.00 - - - - -
- - - - - 14,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,768,500 52,350 1.93%
Call
 519,050 31,500 6.46%
Put
 378,300 23,200 6.53%
Total
 3,665,850 107,050 3.01%
Change in Volumes
Current Vol Change % Chg
Future
 238,400 238,400 0.00%
Call
 463,250 463,250 0.00%
Put
 344,450 344,450 0.00%
Total
 1,046,100 1,046,100 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 3,725,100

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 27Jan2026 - 12,200.00 146.60 91,450
ULTRACEMCO 27Jan2026 - 12,500.00 64.20 69,600
ULTRACEMCO 27Jan2026 - 13,000.00 15.45 55,750
ULTRACEMCO 27Jan2026 - 12,100.00 192.45 49,400
ULTRACEMCO 27Jan2026 - 12,400.00 86.25 43,850
Most Active Puts
Puts Price Volumes
ULTRACEMCO 27Jan2026 - 12,000.00 171.35 94,850
ULTRACEMCO 27Jan2026 - 11,500.00 38.70 50,650
ULTRACEMCO 27Jan2026 - 12,100.00 219.15 49,650
ULTRACEMCO 27Jan2026 - 11,800.00 96.00 40,850
ULTRACEMCO 27Jan2026 - 11,700.00 71.90 31,050

Fundamentals

Market Cap
355,500.95
* EPS (TTM)
251.53
* P/E
47.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
68.09
DELIVERY AVERAGES
3-Day 63.94%
5-Day 63.97%
8-Day 63.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347