Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 27Jan2026

LIVE
NSE
Jan 07, 13:59

12130.00

-126.00 (-1.03%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 12,339.00
High Price 12,339.00
Low Price 12,109.00
Prev. Close 12,256.00
Spot Price 12,122.00
Open Int PCR 0.78
Prev OI PCR 0.88
Bid Price 12,128.00
Bid Qty 400
Rollover % 1.13%
Average Price 12,182.37
No. of Contracts Traded 3,969
Turnover (Rs. in lakhs) 24,175.91
Market Lot 50
Open Interest 2,870,300
Open Int. Chg 14,550
Open Int. Chg % 0.51
Offer Price 12,135.00
Offer Qty 200
Rollover Cost 58.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 9,600.00 - - - - -
- - - - - 9,800.00 5.00 - - 50 -
1,830.00 - - 50 - 10,000.00 3.00 - - 1,600 -
- - - - - 10,100.00 5.85 - - - -
- - - - - 10,200.00 6.80 - - 150 -
- - - - - 10,300.00 11.45 - - 100 -
- - - - - 10,400.00 2.60 - - 1,600 -
- - - - - 10,500.00 1.70 0.70 500 5,200 -
- - - - - 10,600.00 11.20 - - 750 -
- - - - - 10,700.00 4.05 - - 1,650 -
- - - - - 10,800.00 4.00 -0.65 1,850 9,400 -1,700
- - - - - 10,900.00 5.00 -0.90 1,550 17,550 -50
1,217.50 - - 1,950 - 11,000.00 6.20 -0.75 1,950 27,500 -300
- - - - - 11,100.00 9.95 - 50 450 -
- - - - - 11,200.00 8.25 -3.20 1,800 10,950 -500
547.35 - - 150 - 11,300.00 14.90 1.10 9,800 21,200 -1,800
863.40 -0.35 - 900 - 11,400.00 20.15 1.40 5,750 15,650 500
703.40 -68.85 400 10,300 -50 11,500.00 28.55 4.40 39,850 63,250 11,950
609.20 -70.65 500 2,400 - 11,600.00 39.55 6.45 22,800 18,450 -300
561.45 -35.80 600 8,050 -100 11,700.00 57.20 13.10 20,450 21,850 -1,300
407.30 -106.00 4,650 16,600 -2,550 11,800.00 78.60 19.25 26,800 28,100 700
328.80 -104.25 2,600 18,500 -700 11,900.00 106.95 26.55 29,650 24,150 -3,700
274.45 -83.40 20,100 53,200 -1,300 12,000.00 136.25 29.05 43,150 42,700 -50
213.30 -80.00 40,250 30,100 8,550 12,100.00 183.15 41.35 46,500 34,200 9,900
165.15 -70.95 190,250 96,250 69,750 12,200.00 234.30 51.25 41,500 23,900 4,500
126.35 -60.10 51,450 28,250 4,350 12,300.00 296.85 64.20 11,350 12,150 950
97.30 -47.95 41,050 25,450 3,800 12,400.00 359.85 68.75 1,850 6,450 600
72.90 -38.80 118,950 46,850 -2,200 12,500.00 433.60 80.95 600 5,750 50
54.45 -29.95 21,450 15,150 2,950 12,600.00 514.85 82.30 750 1,900 550
40.40 -23.25 14,150 10,450 1,150 12,700.00 - - - - -
29.80 -17.25 21,650 13,800 -2,150 12,800.00 - - - - -
22.55 -12.65 10,000 40,950 -900 12,900.00 992.95 - - 50 -
17.95 -8.05 72,400 63,350 3,400 13,000.00 771.40 0.85 - 6,350 -
13.55 -6.80 1,550 16,250 -50 13,100.00 - - - - -
11.00 -4.55 4,850 12,100 -1,200 13,200.00 - - - - -
12.00 - - 50 - 13,300.00 - - - - -
7.65 -2.80 28,700 4,850 -1,050 13,400.00 - - - - -
5.80 -1.05 550 2,800 - 13,600.00 - - - - -
- - - - - 13,800.00 - - - - -
- - - - - 14,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,870,300 14,550 0.51%
Call
 518,750 81,700 18.69%
Put
 403,050 20,000 5.22%
Total
 3,792,100 116,250 3.16%
Change in Volumes
Current Vol Change % Chg
Future
 198,450 198,450 0.00%
Call
 646,100 646,100 0.00%
Put
 308,500 308,500 0.00%
Total
 1,153,050 1,153,050 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 3,839,650

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 27Jan2026 - 12,200.00 165.15 190,250
ULTRACEMCO 27Jan2026 - 12,500.00 72.90 118,950
ULTRACEMCO 27Jan2026 - 13,000.00 17.95 72,400
ULTRACEMCO 27Jan2026 - 12,300.00 126.35 51,450
ULTRACEMCO 27Jan2026 - 12,400.00 97.30 41,050
Most Active Puts
Puts Price Volumes
ULTRACEMCO 27Jan2026 - 12,100.00 183.15 46,500
ULTRACEMCO 27Jan2026 - 12,000.00 136.25 43,150
ULTRACEMCO 27Jan2026 - 12,200.00 234.30 41,500
ULTRACEMCO 27Jan2026 - 11,500.00 28.55 39,850
ULTRACEMCO 27Jan2026 - 11,900.00 106.95 29,650

Fundamentals

Market Cap
357,210.09
* EPS (TTM)
251.53
* P/E
48.19
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.54
DELIVERY AVERAGES
3-Day 61.72%
5-Day 61.11%
8-Day 61.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347