ULTRACEMCO 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 09, 15:30

11949.00

-134.00 (-1.11%)

BSE: 532538 | NSE: ULTRACEMCO | ISIN: INE481G01011

Open Price	12,031.00
High Price	12,079.00
Low Price	11,877.00
Prev. Close	12,083.00
Spot Price	11,937.00
Open Int PCR	0.76
Prev OI PCR	0.73
Bid Price	11,947.00
Bid Qty	50
Rollover %	2.08%

Average Price	11,967.30
No. of Contracts Traded	5,287
Turnover (Rs. in lakhs)	31,635.56
Market Lot	50
Open Interest	2,810,700
Open Int. Chg	42,200
Open Int. Chg %	1.52
Offer Price	11,980.00
Offer Qty	150
Rollover Cost	99.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	9,600.00	-	-	-	-	-
-	-	-	-	-	9,800.00	5.00	-	-	50	-
1,830.00	-	-	50	-	10,000.00	3.00	-	-	1,650	-
-	-	-	-	-	10,100.00	5.85	-	-	-	-
-	-	-	-	-	10,200.00	6.80	-	-	150	-
-	-	-	-	-	10,300.00	11.45	-	-	100	-
-	-	-	-	-	10,400.00	3.50	-	-	1,600	-
-	-	-	-	-	10,500.00	3.90	3.20	550	5,200	-
-	-	-	-	-	10,600.00	11.20	-	-	750	-
-	-	-	-	-	10,700.00	4.00	-	-	1,650	-
-	-	-	-	-	10,800.00	4.00	-1.00	1,800	8,500	-800
-	-	-	-	-	10,900.00	5.00	-0.20	4,700	16,700	-200
948.40	-269.10	400	2,050	100	11,000.00	8.50	1.40	20,500	28,800	1,700
-	-	-	-	-	11,100.00	12.30	2.35	10,750	4,950	4,450
-	-	-	-	-	11,200.00	17.80	4.15	11,200	9,350	-1,150
547.35	-	-	150	-	11,300.00	23.55	4.35	10,550	21,800	650
863.40	-0.35	-	900	-	11,400.00	32.05	4.25	12,000	17,000	850
517.50	-122.50	5,250	10,500	500	11,500.00	45.20	7.50	90,950	63,800	6,000
415.75	-134.25	1,800	2,500	-50	11,600.00	66.15	14.95	14,400	15,300	-1,700
330.00	-124.35	2,300	7,250	-450	11,700.00	91.70	20.35	42,450	23,350	-300
281.25	-93.85	4,900	12,800	-250	11,800.00	123.20	27.90	63,900	31,350	1,900
221.00	-79.00	32,900	17,950	700	11,900.00	164.60	37.25	74,500	22,400	-50
174.55	-72.35	107,150	49,150	-3,300	12,000.00	203.50	38.10	109,900	36,050	-5,650
132.00	-63.15	72,250	28,150	-3,950	12,100.00	266.50	52.95	29,550	20,700	-2,950
98.10	-52.90	89,950	93,800	200	12,200.00	341.05	73.50	4,550	16,100	-900
71.80	-43.10	92,350	26,550	1,300	12,300.00	418.25	80.75	2,450	11,700	-450
52.80	-35.45	40,250	24,900	-1,800	12,400.00	517.40	127.40	1,000	6,050	-400
39.75	-25.90	78,950	47,900	-7,450	12,500.00	627.70	149.20	400	5,750	-150
29.05	-18.80	35,900	10,450	-4,150	12,600.00	514.85	-	-	1,950	-
22.00	-13.50	26,250	13,500	-700	12,700.00	-	-	-	-	-
16.55	-9.85	12,150	9,150	-2,450	12,800.00	-	-	-	-	-
12.40	-9.65	4,900	41,150	50	12,900.00	992.95	-	-	50	-
10.40	-5.40	44,200	66,650	2,900	13,000.00	1,100.00	329.45	50	6,350	-
7.85	-4.15	1,300	16,400	100	13,100.00	-	-	-	-	-
6.65	-1.95	2,250	11,400	300	13,200.00	-	-	-	-	-
12.00	-	-	50	-	13,300.00	-	-	-	-	-
6.00	-1.10	14,950	4,400	-	13,400.00	-	-	-	-	-
4.95	0.90	700	2,550	-350	13,600.00	-	-	-	-	-
-	-	-	-	-	13,800.00	-	-	-	-	-
-	-	-	-	-	14,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,810,700	42,200	1.52%
Call	500,300	-18,750	-3.61%
Put	379,150	850	0.22%
Total	3,690,150	24,300	0.66%

	Current OI	Change	% Chg
Future	43,400	5,750	15.27%
Call	9,450	0	0.00%
Put	7,450	150	2.05%
Total	60,300	5,900	10.85%

	Current OI	Change	% Chg
Future	16,300	11,450	236.08%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,300	11,450	236.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	264,350	264,350	0.00%
Call	671,050	671,050	0.00%
Put	506,150	506,150	0.00%
Total	1,441,550	1,441,550	0.00%

	Current Vol	Change	% Chg
Future	13,200	13,200	0.00%
Call	5,500	5,500	0.00%
Put	650	650	0.00%
Total	19,350	19,350	0.00%

	Current Vol	Change	% Chg
Future	13,300	13,300	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	13,300	13,300	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UltraTechCement	3,766,750

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ULTRACEMCO 27Jan2026 - 12,000.00	174.55	107,150
ULTRACEMCO 27Jan2026 - 12,300.00	71.80	92,350
ULTRACEMCO 27Jan2026 - 12,200.00	98.10	89,950
ULTRACEMCO 27Jan2026 - 12,500.00	39.75	78,950
ULTRACEMCO 27Jan2026 - 12,100.00	132.00	72,250

Most Active Puts

Puts	Price	Volumes
ULTRACEMCO 27Jan2026 - 12,000.00	203.50	109,900
ULTRACEMCO 27Jan2026 - 11,500.00	45.20	90,950
ULTRACEMCO 27Jan2026 - 11,900.00	164.60	74,500
ULTRACEMCO 27Jan2026 - 11,800.00	123.20	63,900
ULTRACEMCO 27Jan2026 - 11,700.00	91.70	42,450