Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TATA Cons. Prod

Stock

Expiry Date

SEARCH FUTURES

TATACONSUM 24Feb2026

LIVE
NSE
Dec 19, 15:08

1198.20

9.50 (0.80%)

BSE: 500800  |  NSE: TATACONSUM  |  ISIN: INE192A01025
Open Price 1,197.40
High Price 1,198.20
Low Price 1,197.40
Prev. Close 1,188.70
Spot Price 1,184.50
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 1,200.60
Bid Qty 550
Average Price 1,197.66
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 19.76
Market Lot 550
Open Interest 56,650
Open Int. Chg 550
Open Int. Chg % 0.98
Offer Price 1,201.60
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
22.45 - - 1,100 - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
4.00 -1.00 550 550 - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 56,650 550 0.98%
Call
 1,650 0 0.00%
Put
 0 0 0.00%
Total
 58,300 550 0.95%
Change in Volumes
Current Vol Change % Chg
Future
 1,650 -6,050 -78.57%
Call
 550 550 0.00%
Put
 0 0 0.00%
Total
 2,200 -5,500 -71.43%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TATA Cons. Prod
 21,442,300 6,546,650 327.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACONSUM 24Feb2026 - 1,360.00 4.00 550
TATACONSUM 24Feb2026 - 1,000.00 0.00 0
TATACONSUM 24Feb2026 - 1,020.00 0.00 0
TATACONSUM 24Feb2026 - 1,040.00 0.00 0
TATACONSUM 24Feb2026 - 1,060.00 0.00 0
Most Active Puts
Puts Price Volumes
TATACONSUM 24Feb2026 - 1,000.00 0.00 0
TATACONSUM 24Feb2026 - 1,020.00 0.00 0
TATACONSUM 24Feb2026 - 1,040.00 0.00 0
TATACONSUM 24Feb2026 - 1,060.00 0.00 0
TATACONSUM 24Feb2026 - 1,080.00 0.00 0

Fundamentals

Market Cap
117,211.52
* EPS (TTM)
18.65
* P/E
63.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.01
DELIVERY AVERAGES
3-Day 55.41%
5-Day 56.75%
8-Day 55.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347